凡甲 (3526)-臺銀-高雄券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
282.5
漲跌
▲7.0
漲幅
+2.54%
成交量
614張
產業
上櫃電子零組件類股
446人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	282.24	0	282.88	282.50	0	378	0.00%
2024/12/02	0	272.69	0	275.50	275.50	0	371	0.00%
2024/11/29	0	273.43	0	275.00	276.00	0	368	0.00%
2024/11/28	0	277.00	0	277.50	275.00	0	365	-0.01%
2024/11/27	0	277.31	0	277.78	274.00	0	359	0.01%
2024/11/26	0	279.00	0	280.80	280.00	0	358	-0.01%
2024/11/25	0	280.80	0	281.50	280.50	0	358	0.01%
2024/11/22	1	281.00	0	282.33	281.00	1	356	0.27%
2024/11/21	0	281.06	20	276.50	282.00	-20	355	-5.62%
2024/11/20	20	281.40	0	277.50	276.50	20	351	5.70%
2024/11/19	0	280.31	0.1	279.18	282.00	-0.1	348	-0.01%
2024/11/18	0.1	276.69	0.2	274.33	274.00	-0.1	343	-0.03%
2024/11/15	0	280.00	0	280.50	279.00	0	339	0.00%
2024/11/14	0	279.38	0	0.00	281.00	0	339	0.01%
2024/11/13	1	281.00	0.5	281.11	283.00	0.5	336	0.15%
2024/11/12	0	283.23	0	282.00	282.00	0	338	0.01%
2024/11/11	0	280.75	0	280.50	283.50	0	336	0.00%
2024/11/08	0	274.50	0	277.00	277.00	0	333	0.00%
2024/11/07	1	284.48	2.1	282.00	277.00	-1	331	-0.32%
2024/11/06	0	272.00	1	271.00	271.50	-1	327	-0.30%
2024/11/05	0	272.35	0.1	274.14	275.00	0	331	-0.01%
2024/11/04	0	275.50	0	0.00	274.50	0	336	0.00%
2024/11/01	0	275.00	0	0.00	276.00	0	345	0.00%
2024/10/30	0	277.75	0	0.00	275.00	0	345	0.01%
2024/10/29	2	275.75	0.1	278.16	279.00	2	345	0.56%
2024/10/28	0.1	279.03	1	277.00	276.50	-0.9	344	-0.26%
2024/10/25	0.1	285.50	0.1	282.68	286.50	0	338	0.00%
2024/10/24	0.1	279.37	0	280.50	278.50	0.1	334	0.02%
2024/10/23	0.1	281.57	0.1	282.70	281.50	0	342	0.01%
2024/10/22	0	280.74	0.1	281.64	281.50	0	345	-0.01%
2024/10/21	0	279.78	0	280.00	279.50	0	357	0.00%
2024/10/18	0	279.71	1	277.52	277.50	-1	359	-0.27%
2024/10/17	0	283.04	0	0.00	283.50	0	358	0.00%
2024/10/16	0.1	286.96	1	290.00	285.50	-0.9	355	-0.25%
2024/10/15	0	282.61	0	283.12	283.00	0	343	0.00%
2024/10/14	2.1	278.22	0	276.67	283.50	2.1	336	0.63%
2024/10/11	6.3	280.44	4	270.50	272.50	2.3	323	0.71%
2024/10/09	0	273.88	1	267.53	275.00	-1	309	-0.33%
2024/10/08	0	256.03	0	258.00	256.50	0	290	0.01%
2024/10/07	0	0.00	2	255.52	261.00	-2	299	-0.67%
2024/10/04	0	252.00	0	253.50	253.50	0	290	0.00%
2024/10/01	0	252.00	0	0.00	252.50	0	283	0.00%
2024/09/30	0	253.00	0	0.00	253.50	0	281	0.01%
2024/09/26	0	254.29	0.3	257.99	254.00	-0.3	279	-0.11%
2024/09/25	0	0.00	0	252.63	256.50	0	276	0.00%
2024/09/24	2	249.24	0	246.00	247.00	2	266	0.75%
2024/09/23	0	0.00	0	248.64	250.00	0	262	0.00%
2024/09/18	0.1	234.98	0	0.00	230.50	0.1	253	0.04%
2024/09/13	0	236.83	0	0.00	238.50	0	252	0.00%
2024/09/04	0	0.00	0	234.00	233.00	0	253	-0.01%
2024/09/03	0	0.00	1	239.50	238.00	-1	252	-0.40%
2024/09/02	1	240.50	0	0.00	238.50	1	252	0.40%
2024/08/30	0	0.00	0	236.50	235.00	0	250	0.00%
2024/08/29	0	0.00	1	236.50	235.50	-1	251	-0.40%
2024/08/26	0	230.00	0	231.25	231.00	0	265	0.00%
2024/08/23	0	228.00	0	0.00	228.50	0	268	0.00%
2024/08/21	0	226.00	0	227.50	227.00	0	280	0.00%
2024/08/20	0	230.13	0	0.00	227.00	0	282	0.01%
2024/08/14	0	227.50	0	0.00	227.50	0	280	0.00%
2024/08/13	0	0.00	0	225.50	225.50	0	278	0.00%
2024/08/12	0	221.50	0	224.33	222.00	0	281	0.00%
2024/08/09	0	221.89	0	0.00	221.50	0	283	0.00%
2024/08/08	0	0.00	0	223.50	221.50	0	283	0.00%
2024/08/06	0	199.50	0	204.50	206.50	0	282	0.00%
2024/08/05	0.1	205.15	0	0.00	201.50	0.1	283	0.04%
2024/08/02	0	0.00	0	226.00	221.50	0	297	0.00%
2024/07/31	0	221.67	0	224.50	224.00	0	301	0.00%
2024/07/30	0	217.00	0	218.13	222.50	0	304	-0.01%
2024/07/29	0	217.11	0	222.40	217.50	0	308	0.01%
2024/07/26	0	0.00	1	217.01	217.00	-1	312	-0.32%
2024/07/22	0.1	227.55	8	226.25	227.50	-7.9	304	-2.59%
2024/07/18	1	235.00	0	0.00	235.50	1	292	0.34%
2024/07/16	1	233.50	0	0.00	231.50	1	293	0.34%
2024/07/15	0	0.00	1	231.00	232.50	-1	303	-0.33%
2024/07/10	0.3	236.00	0	0.00	234.00	0.3	310	0.10%
2024/07/09	0.1	243.50	0	0.00	236.00	0.1	315	0.03%
2024/06/12	0	0.00	1	259.00	258.50	-1	392	-0.25%
2024/06/11	0	0.00	1	253.50	254.50	-1	395	-0.25%
2024/06/03	0	0.00	0.2	250.50	253.00	-0.2	495	-0.05%
2024/05/31	1	249.00	0	0.00	243.50	1	504	0.20%
2024/05/30	0	0.00	0	245.50	250.00	0	499	0.00%
2024/05/22	0	0.00	1	236.00	236.00	-1	545	-0.18%
2024/05/20	0	0.00	1.2	237.43	237.50	-1.2	579	-0.20%
2024/05/09	1	238.50	1	238.00	239.00	0	609	0.00%
2024/05/08	0	0.00	0	243.00	242.50	0	603	0.00%
2024/04/30	0	0.00	0.1	225.00	221.50	-0.1	575	-0.01%
2024/04/26	0.1	222.50	0	0.00	222.50	0.1	567	0.01%
2024/04/22	1	215.00	0	0.00	213.50	1	592	0.17%
2024/04/09	0	236.50	0	236.00	235.00	0	575	0.00%
2024/04/08	0	230.00	0	0.00	233.50	0	568	0.00%
2024/04/03	0	0.00	0.1	233.50	237.00	-0.1	571	-0.01%
2024/03/27	0	214.00	0.2	214.00	218.50	-0.2	557	-0.04%
2024/03/21	0.2	216.50	0	0.00	215.00	0.2	589	0.03%
2024/03/20	1	214.50	0	0.00	215.00	1	594	0.17%
2024/03/14	0	0.00	0.1	208.00	210.00	-0.1	623	-0.02%
2024/03/13	3	211.50	0	0.00	211.50	3	626	0.48%
2024/03/12	1	213.00	0	0.00	212.00	1	621	0.16%
2024/03/11	2	212.75	0	0.00	212.00	2	616	0.32%
2024/03/08	1.1	222.83	9	216.50	218.00	-8	604	-1.32%
2024/03/07	1.1	224.19	3.4	228.08	227.00	-2.4	572	-0.41%
2024/03/06	1	221.00	0	0.00	216.50	1	525	0.19%
2024/03/04	0	0.00	0.2	212.00	213.50	-0.2	507	-0.03%
2024/03/01	1	212.50	0	0.00	212.50	1	503	0.20%
2024/02/27	1.2	209.50	0	0.00	208.00	1.2	493	0.23%
2024/02/23	5	212.50	1	212.50	211.50	4	481	0.83%
2024/02/22	1	207.50	5	213.00	213.00	-4	460	-0.87%
2024/02/21	1	203.50	0	0.00	209.50	1	440	0.23%
2024/02/20	1	205.00	0	0.00	201.00	1	426	0.23%
2024/02/19	1	207.00	0	0.00	207.00	1	420	0.24%
2024/02/16	1	204.50	0	0.00	205.00	1	417	0.24%
2024/01/24	0.1	192.50	0	0.00	194.00	0.1	447	0.01%
2024/01/19	0.2	191.25	0	0.00	190.50	0.2	472	0.04%
2024/01/18	0.1	190.50	1	190.50	193.00	-0.9	475	-0.19%
2024/01/11	0	0.00	1	183.00	185.00	-1	483	-0.21%
2024/01/10	0.1	182.50	0	0.00	181.50	0.1	493	0.02%
2024/01/08	0	0.00	0.1	186.25	185.00	-0.1	517	-0.02%
2024/01/05	0	0.00	0	187.50	186.00	0	551	0.00%
2024/01/04	0.1	187.50	0	187.50	186.00	0.1	564	0.01%
2024/01/03	0.1	189.33	1.8	187.94	187.50	-1.7	564	-0.31%
2023/12/29	0.1	193.50	0	0.00	192.00	0.1	573	0.02%
2023/12/28	0	0.00	1	196.00	196.00	-1	581	-0.17%
2023/12/27	1	197.49	0	0.00	197.50	1	588	0.17%
2023/12/26	0.1	193.60	0	0.00	193.50	0.1	587	0.02%
2023/12/25	0	196.50	0	0.00	192.00	0	586	0.00%
2023/12/22	0.2	193.50	0	0.00	195.00	0.2	582	0.03%
2023/12/21	0.1	198.50	0	0.00	197.50	0.1	574	0.01%
2023/12/20	2	195.25	2.1	196.62	199.50	-0.1	566	-0.02%
2023/12/19	2	190.50	0	0.00	190.00	2	548	0.36%
2023/12/18	0	0.00	1	194.00	194.50	-1	543	-0.18%
2023/12/14	0	0.00	0.1	197.00	196.50	-0.1	534	-0.01%
2023/12/13	0.3	194.97	0	0.00	194.50	0.3	527	0.06%
2023/12/12	1	193.50	0	0.00	194.00	1	530	0.19%
2023/12/11	0.1	188.50	2	188.50	188.50	-1.9	512	-0.38%
2023/12/08	1.1	186.95	0	0.00	187.00	1.1	505	0.22%
2023/12/04	2	184.00	0.2	185.00	184.50	1.8	517	0.35%
2023/11/27	0	0.00	0.1	182.00	181.00	-0.1	532	-0.02%
2023/11/22	2	185.25	0	0.00	185.50	2	530	0.38%
2023/11/21	0	0.00	0.2	186.50	186.00	-0.2	529	-0.04%
2023/11/14	1	188.00	0	0.00	188.00	1	541	0.18%
2023/11/10	0	0.00	0.2	184.50	184.50	-0.2	551	-0.03%
2023/11/09	0	0.00	1	185.00	183.00	-1	558	-0.18%
2023/11/08	1	185.50	0	0.00	186.50	1	563	0.18%
2023/11/06	0.2	182.00	0	0.00	182.00	0.2	620	0.03%
2023/10/31	0	0.00	1	186.00	180.00	-1	762	-0.13%
2023/10/30	1	184.50	0	0.00	186.00	1	754	0.13%
2023/10/27	0	0.00	2	183.50	184.00	-2	757	-0.26%
2023/10/25	1	193.00	0	0.00	191.00	1	741	0.13%
2023/10/18	1	194.50	1	192.50	194.00	0	708	0.00%
2023/10/17	0	0.00	2	198.00	196.50	-2	700	-0.29%
2023/10/16	1	201.00	0	0.00	196.50	1	695	0.14%
2023/10/06	0.3	188.00	0	0.00	184.00	0.3	627	0.05%
2023/10/04	0	0.00	1	184.00	186.00	-1	615	-0.16%
2023/09/15	0	172.50	1	171.00	170.50	-1	581	-0.17%
2023/09/14	1	176.00	0	0.00	177.00	1	575	0.17%
2023/09/12	1	173.00	0	0.00	173.50	1	568	0.18%
2023/09/11	0	171.00	0	0.00	171.00	0	567	0.01%
2023/09/07	0	0.00	1	177.50	178.00	-1	554	-0.18%
2023/09/04	0	171.00	0	0.00	171.00	0	544	0.01%
2023/08/31	2	170.50	0	0.00	171.50	2	546	0.37%
2023/08/30	0	169.50	0	0.00	171.00	0	547	0.01%
2023/08/29	0	168.00	0	0.00	169.50	0	544	0.01%
2023/08/17	0	0.00	5	171.00	173.50	-5	540	-0.93%
2023/08/15	1	170.00	1	168.55	168.00	0	520	0.00%
2023/08/14	0.1	167.27	0	0.00	164.50	0.1	511	0.02%
2023/08/11	1	166.00	1	168.00	169.00	0	501	0.00%
2023/08/10	1	163.04	1	163.50	166.00	0	480	0.00%
2023/08/09	1	182.00	0.1	170.50	170.50	0.9	421	0.21%
2023/08/08	0.1	188.00	2	189.25	189.00	-1.9	394	-0.48%
2023/08/01	1	165.50	0	0.00	165.50	1	231	0.43%
2023/07/19	1	167.50	0	0.00	164.00	1	204	0.49%
2023/07/11	0.2	167.50	0	0.00	167.50	0.2	190	0.11%
2023/06/28	0	0.00	8	160.13	160.00	-8	178	-4.48%
2023/06/21	7	163.50	0	0.00	163.50	7	182	3.83%
2023/06/09	1	157.00	0	0.00	155.50	1	180	0.55%
2023/05/31	0	0.00	0	151.50	150.00	0	227	0.00%
2023/05/30	0	0.00	3	147.00	148.00	-3	223	-1.34%
2023/05/29	1	148.50	0	148.00	148.50	1	223	0.45%
2023/05/25	2	142.25	0	0.00	143.00	2	219	0.91%
2023/05/22	0	0.00	1	137.50	138.00	-1	218	-0.46%
2023/05/18	1	136.50	1	138.50	136.50	0	231	0.00%
2023/05/17	0	0.00	1	136.50	135.50	-1	237	-0.42%
2023/05/10	2	135.00	0	0.00	135.00	2	258	0.77%
2023/05/02	1	135.50	1	137.00	134.50	0	297	0.00%
2023/04/25	1	133.00	0	0.00	132.50	1	306	0.33%
2023/04/21	1	136.00	0	0.00	134.00	1	305	0.33%
2023/04/19	1	141.50	0	0.00	140.00	1	300	0.33%
2023/04/18	0	143.00	0	0.00	142.50	0	299	0.00%
2023/04/17	0	144.00	1	143.50	144.50	-1	298	-0.33%
2023/04/14	0	0.00	1	143.00	143.00	-1	296	-0.34%
2023/04/13	1	141.00	0	0.00	140.50	1	293	0.34%
2023/04/12	1	142.50	0	0.00	142.00	1	292	0.34%
2023/04/06	0	141.50	0	0.00	140.50	0	286	0.00%
2023/03/31	0	0.00	1	140.50	141.00	-1	287	-0.35%
2023/03/29	1	138.00	0	0.00	137.00	1	286	0.35%
2023/03/23	1	144.00	0	0.00	144.00	1	278	0.36%
2023/03/15	0	0.00	6	141.00	140.50	-6	277	-2.16%
2023/03/14	2	143.50	0	0.00	142.00	2	277	0.72%
2023/03/07	2	144.50	0	0.00	143.00	2	261	0.77%
2023/03/06	1	141.50	0	0.00	141.00	1	249	0.40%
2023/03/02	1	133.50	1.3	135.54	136.00	-0.3	232	-0.13%
2023/03/01	0	0.00	1	135.50	135.50	-1	233	-0.43%
2023/02/24	1	133.00	0.1	132.00	133.00	0.9	231	0.39%
2023/02/23	0	0.00	1	135.00	133.50	-1	230	-0.43%
2023/02/22	1	132.50	0	0.00	132.00	1	232	0.43%
2023/02/21	2	135.75	0	0.00	135.00	2	251	0.79%
2023/02/20	1	134.50	0	0.00	133.50	1	251	0.40%
2023/02/17	0.2	134.00	0	0.00	133.00	0.2	252	0.08%
2023/02/16	0.2	135.00	0	0.00	135.50	0.2	252	0.08%
2023/02/14	0	0.00	1	129.50	129.00	-1	237	-0.42%
2023/02/13	1	127.50	4	128.13	128.50	-3	238	-1.26%
2023/02/10	1	128.50	1	130.00	129.50	0	239	0.00%
2023/02/09	1	126.50	3.2	128.30	129.00	-2.2	242	-0.92%
2023/02/08	1	128.00	0.8	129.66	128.50	0.2	235	0.10%
2023/02/07	1	129.50	0	0.00	129.50	1	227	0.44%
2023/02/03	0	0.00	1	133.00	132.00	-1	221	-0.45%
2023/02/02	1	133.50	0	0.00	135.00	1	218	0.46%
2023/02/01	1	132.00	0	0.00	133.50	1	207	0.48%
2023/01/30	3	125.67	0	0.00	124.50	3	194	1.55%
2022/12/01	0	0.00	1	128.00	127.00	-1	355	-0.28%
2022/11/21	0	0.00	3	122.00	122.00	-3	411	-0.73%
2022/11/17	5	125.60	0	0.00	124.50	5	405	1.23%
2022/11/11	0	0.00	1	121.00	121.50	-1	390	-0.26%
2022/10/14	1	114.50	1	115.00	111.50	0	404	0.00%
2022/10/12	1.2	119.08	0	0.00	115.50	1.2	379	0.32%
2022/09/14	1	152.50	1	156.00	157.50	0	372	0.00%
2022/09/13	1	150.50	1	157.50	154.50	0	364	0.00%
2022/09/12	0	0.00	1	147.00	148.50	-1	338	-0.30%
2022/09/05	1	147.00	0	0.00	146.00	1	325	0.31%
2022/08/30	0	0.00	0	158.00	157.50	0	317	-0.01%
2022/08/26	0	0.00	1.3	156.11	159.00	-1.3	298	-0.43%
2022/08/19	0	0.00	1	154.50	154.00	-1	271	-0.37%
2022/08/18	1	151.00	0	0.00	151.50	1	266	0.38%
2022/08/17	0	0.00	2	150.00	151.00	-2	265	-0.75%
2022/08/02	1	146.50	0	0.00	145.50	1	300	0.33%
2022/08/01	0	0.00	2	151.00	149.50	-2	302	-0.66%
2022/07/29	0	0.00	1	150.00	151.00	-1	302	-0.33%
2022/07/28	1	145.50	0	0.00	146.00	1	299	0.33%
2022/07/22	1	155.50	1	154.00	154.00	0	300	0.00%
2022/07/11	0	0.00	0	143.00	141.50	0	348	0.00%
2022/06/28	1.1	146.59	0	0.00	145.50	1.1	427	0.26%
2022/06/24	2	149.50	0	0.00	146.50	2	492	0.41%
2022/06/13	1	165.00	1	165.50	165.50	0	606	0.00%
2022/04/22	1	174.00	0	0.00	173.50	1	1,476	0.07%
2022/04/12	1	180.00	0	0.00	179.00	1	1,566	0.06%
2022/04/11	0	0.00	1	182.50	182.50	-1	1,571	-0.06%
2022/03/31	1	199.00	0	0.00	195.50	1	1,605	0.06%
2022/03/30	0	0.00	0	207.50	198.50	0	1,686	0.00%
2022/03/29	0	197.50	0	0.00	196.00	0	1,727	0.00%
2022/03/25	0	0.00	0	193.50	193.00	0	1,815	0.00%
2022/03/23	1	199.00	2	197.50	195.50	-1	1,806	-0.06%
2022/03/21	1	197.50	0	0.00	199.00	1	1,805	0.06%
2022/03/18	1	196.00	6	198.00	200.00	-5	1,788	-0.28%
2022/03/15	0	0.00	1	186.00	182.50	-1	1,774	-0.06%
2022/03/14	1	194.00	1	194.00	191.50	0	1,768	0.00%
2022/03/10	3	195.83	4	197.13	196.00	-1	1,775	-0.06%
2022/03/08	0	0.00	1	181.00	176.00	-1	1,748	-0.06%
2022/03/03	0	0.00	2	187.50	187.50	-2	1,788	-0.11%
2022/03/02	1	188.50	0	0.00	189.50	1	1,800	0.06%
2022/02/22	0	0.00	0.2	186.25	185.00	-0.2	1,849	-0.01%
2022/02/21	5	194.50	0	0.00	191.50	5	1,844	0.27%
2022/02/15	1	198.00	0	0.00	196.00	1	1,882	0.05%
2022/02/14	0.2	199.50	0	0.00	199.00	0.2	1,839	0.01%
2022/02/11	1	199.00	0	0.00	199.00	1	1,829	0.05%
2022/02/09	0	0.00	0	206.50	207.00	0	1,750	0.00%
2022/02/08	3	203.50	4	205.13	210.00	-1	1,702	-0.06%
2022/02/07	0	0.00	21	201.55	207.50	-21	1,641	-1.28%
2022/01/25	0	0.00	1	189.00	180.00	-1	1,555	-0.06%
2022/01/24	0	177.00	0.1	176.50	183.50	0	1,501	0.00%
2022/01/21	0.2	180.00	0	0.00	177.50	0.2	1,490	0.01%
2022/01/20	0.1	178.50	0	0.00	179.00	0.1	1,488	0.01%
2022/01/19	0.1	181.00	0	0.00	180.50	0.1	1,488	0.01%
2022/01/18	0.1	180.50	0	0.00	177.50	0.1	1,496	0.01%
2022/01/17	0.1	177.50	0	0.00	178.00	0.1	1,533	0.01%
2022/01/14	0.1	174.50	0	0.00	175.00	0.1	1,545	0.01%
2022/01/13	0.1	175.00	0	0.00	173.00	0.1	1,547	0.01%
2022/01/12	0.1	179.50	0	0.00	179.00	0.1	1,554	0.01%
2022/01/11	0.1	176.50	0	0.00	176.00	0.1	1,562	0.01%
2022/01/10	0.2	181.00	0	0.00	181.00	0.2	1,559	0.01%
2022/01/07	0.1	180.00	0	0.00	178.00	0.1	1,565	0.01%
2022/01/06	0.2	192.75	0	0.00	191.50	0.2	1,533	0.01%
2022/01/05	0.1	192.00	0.3	192.00	191.50	-0.2	1,493	-0.01%
2022/01/04	6.1	189.40	2	190.50	189.00	4.1	1,466	0.28%
2022/01/03	0	0.00	2	186.00	186.00	-2	1,450	-0.14%
2021/12/28	1	181.00	0	0.00	184.00	1	1,443	0.07%
2021/12/27	1	190.00	1	189.00	181.50	0	1,435	0.00%
2021/12/24	3	190.50	2	189.00	193.00	1	1,414	0.07%
2021/12/23	1	188.00	3	190.00	187.50	-2	1,320	-0.15%
2021/12/22	4	186.63	8	184.75	188.00	-4	1,229	-0.33%
2021/12/21	0	0.00	1	174.50	174.50	-1	1,141	-0.09%
2021/12/17	2	173.00	0	0.00	169.50	2	1,151	0.17%
2021/12/16	0	0.00	1	175.00	174.50	-1	1,149	-0.09%
2021/12/15	0	0.00	1	168.50	169.00	-1	1,148	-0.09%
2021/12/14	2	165.25	0	0.00	164.50	2	1,152	0.17%
2021/12/10	1	172.00	9	172.44	171.50	-8	1,159	-0.69%
2021/12/09	0	0.00	8	174.38	176.00	-8	1,159	-0.69%
2021/12/07	1	170.50	1	170.50	171.00	0	1,171	0.00%
2021/12/06	1	174.00	0	0.00	175.00	1	1,180	0.08%
2021/12/03	1	174.00	1	174.50	174.50	0	1,194	0.00%
2021/12/02	10	172.05	1	178.00	171.50	9	1,205	0.75%
2021/12/01	1	172.00	3	174.50	175.00	-2	1,209	-0.17%
2021/11/30	2	165.75	2	165.25	164.50	0	1,172	0.00%
2021/11/29	2	157.00	2	160.50	163.00	0	1,203	0.00%
2021/11/26	3	166.67	0	0.00	163.50	3	1,219	0.25%
2021/11/25	1	177.00	0	0.00	170.00	1	1,218	0.08%
2021/11/24	1	167.50	2	173.00	176.00	-1	1,216	-0.08%
2021/11/23	3	169.83	2	169.75	167.50	1	1,230	0.08%
2021/11/22	2	172.25	0	0.00	171.00	2	1,258	0.16%
2021/11/19	0	0.00	1	176.50	174.50	-1	1,288	-0.08%
2021/11/18	0	0.00	3	171.17	172.00	-3	1,366	-0.22%
2021/11/17	1	174.00	1	169.50	171.00	0	1,406	0.00%
2021/11/16	3	172.00	2	174.75	171.50	1	1,412	0.07%
2021/11/15	1	162.50	0	0.00	165.00	1	1,395	0.07%
2021/11/12	3	160.33	2	161.00	160.00	1	1,446	0.07%
2021/11/08	1	159.50	0	0.00	160.00	1	1,529	0.07%
2021/11/05	0.1	164.00	1	164.00	165.00	-1	1,563	-0.06%
2021/11/04	2	170.50	2	169.25	168.00	0	1,595	0.00%
2021/11/03	1	167.00	1	166.50	167.50	0	1,619	0.00%
2021/11/02	4	172.50	2	175.75	172.50	2	1,658	0.12%
2021/11/01	0	0.00	6	169.67	173.50	-6	1,602	-0.37%
2021/10/29	1	158.50	0	0.00	158.00	1	1,707	0.06%
2021/10/28	1	157.50	0	0.00	156.00	1	1,791	0.06%
2021/10/26	0	0.00	2	156.00	155.50	-2	1,981	-0.10%
2021/10/25	1	160.00	1	163.50	159.50	0	2,048	0.00%
2021/10/22	2	156.50	0	0.00	156.50	2	2,151	0.09%
2021/10/21	1	154.50	0	0.00	151.50	1	2,265	0.04%
2021/10/19	1	154.50	1	152.50	152.50	0	2,399	0.00%
2021/10/15	1	150.00	4	149.75	149.50	-3	2,501	-0.12%
2021/10/14	1	138.00	2	140.50	142.00	-1	2,505	-0.04%
2021/10/13	1	141.00	0	0.00	141.00	1	2,505	0.04%
2021/10/08	1	151.50	0	0.00	148.50	1	2,541	0.04%
2021/10/07	1	149.00	0	0.00	148.00	1	2,567	0.04%
2021/10/06	1	143.00	2	142.50	144.00	-1	2,631	-0.04%
2021/10/05	2	146.50	2	145.25	147.50	0	2,718	0.00%
2021/10/04	2	144.25	0	0.00	143.00	2	2,753	0.07%
2021/10/01	2	148.25	0	0.00	144.00	2	2,751	0.07%
2021/09/30	1	150.00	1	155.00	155.00	0	2,742	0.00%
2021/09/29	1	151.00	0	0.00	150.50	1	2,742	0.04%
2021/09/28	1	155.00	1	157.00	157.00	0	2,761	0.00%
2021/09/16	1	161.50	1	162.00	159.50	0	2,748	0.00%
2021/09/13	0	0.00	0.2	166.00	164.50	-0.2	2,744	-0.01%
2021/09/10	1	166.00	1	168.00	168.50	0	2,735	0.00%
2021/09/08	1	171.00	1	169.00	169.00	0	2,709	0.00%
2021/09/07	3	180.00	4	173.38	178.50	-1	2,686	-0.04%
2021/09/06	1	177.00	0	182.00	175.50	1	2,649	0.04%
2021/09/03	1	188.00	0	0.00	189.50	1	2,614	0.04%
2021/08/31	0	0.00	0.2	188.00	188.00	-0.2	2,522	-0.01%
2021/08/27	3	189.33	2	187.25	187.00	1	2,486	0.04%
2021/08/26	0	0.00	4	187.00	190.00	-4	2,444	-0.16%
2021/08/25	1	181.00	0	0.00	182.00	1	2,412	0.04%
2021/08/24	1	187.49	0	0.00	184.50	1	2,381	0.04%
2021/08/23	2	171.00	4	176.75	181.50	-2	2,279	-0.09%
2021/08/20	2	163.75	3	164.17	165.00	-1	2,226	-0.04%
2021/08/18	0	0.00	2	162.75	170.50	-2	2,165	-0.09%
2021/08/17	0.1	170.50	0	0.00	160.00	0.1	2,100	0.00%
2021/08/16	0.1	165.00	0	0.00	163.50	0.1	2,061	0.00%
2021/08/13	1	164.50	0	0.00	163.00	1	2,041	0.05%
2021/08/12	0.1	170.00	11	170.00	170.00	-10.9	2,013	-0.54%
2021/08/11	11	166.59	1	168.50	165.50	10	1,988	0.50%
2021/08/10	4	180.38	6.1	176.97	175.50	-2.1	1,945	-0.11%
2021/08/09	6.2	195.76	6	196.33	195.00	0.2	1,906	0.01%
2021/08/06	12	203.79	2	202.50	200.50	10	1,871	0.53%
2021/08/05	10	214.30	4	217.50	211.00	6	1,821	0.33%
2021/08/04	15.1	219.29	5	216.50	216.00	10.1	1,796	0.56%
2021/08/03	5	209.80	2	212.00	216.00	3	1,644	0.18%
2021/08/02	0	0.00	3	213.50	213.50	-3	1,551	-0.19%
2021/07/30	5	204.40	4	199.13	194.50	1	1,430	0.07%
2021/07/29	0.2	197.00	1	195.00	196.00	-0.8	1,355	-0.06%
2021/07/28	7	189.00	5	193.60	196.50	2	1,276	0.16%
2021/07/27	3	201.17	3	194.67	187.00	0	1,146	0.00%
2021/07/26	0	0.00	1	198.00	206.50	-1	1,031	-0.10%
2021/07/23	0	0.00	7	188.57	188.00	-7	945	-0.74%
2021/07/22	8	183.50	4	182.50	183.00	4	871	0.46%
2021/07/21	6	172.67	9	173.28	173.00	-3	788	-0.38%
2021/07/20	5	167.60	7	167.43	168.50	-2	753	-0.27%
2021/07/19	1	173.50	0	0.00	173.50	1	740	0.14%
2021/07/16	7	174.43	2	174.50	175.00	5	736	0.68%
2021/07/15	1	172.50	1	173.50	171.00	0	717	0.00%
2021/07/14	1.1	173.18	1	174.00	175.50	0.1	698	0.01%
2021/07/13	6	181.50	6	178.92	173.00	0	671	0.00%
2021/07/12	4	179.38	8	181.75	182.50	-4	596	-0.67%
2021/07/09	0.9	168.00	4	162.00	166.00	-3.1	508	-0.61%
2021/07/07	0	0.00	1	162.50	159.50	-1	476	-0.21%
2021/07/06	1	160.00	0.5	158.56	158.50	0.5	474	0.11%
2021/06/28	0	0.00	1	153.00	151.00	-1	466	-0.21%
2021/06/24	1	147.00	0	0.00	155.00	1	508	0.20%
2021/06/23	0	0.00	44	148.08	148.50	-44	566	-7.77%
2021/06/21	0.2	145.75	0	0.00	145.00	0.2	648	0.03%
2021/06/18	44.5	145.53	0	0.00	149.00	44.5	709	6.26%
2021/06/17	0.1	143.50	22	142.64	143.50	-21.9	729	-3.00%
2021/06/16	3	138.00	0	0.00	137.00	3	756	0.40%
2021/06/15	2	137.00	0	0.00	137.50	2	810	0.25%
2021/06/09	4	137.00	0	0.00	137.00	4	1,363	0.29%
2021/06/07	2	136.50	0	0.00	140.50	2	1,569	0.13%
2021/06/04	6	138.00	0	0.00	137.50	6	1,620	0.37%
2021/06/02	8	139.88	0	0.00	139.50	8	1,657	0.48%
2021/06/01	0	0.00	4	138.63	143.50	-4	1,693	-0.24%
2021/05/27	3	133.00	0	0.00	133.50	3	1,776	0.17%
2021/05/25	0.1	134.50	0	0.00	135.00	0.1	1,862	0.01%
2021/05/24	0	0.00	1	131.50	131.50	-1	1,894	-0.05%
2021/05/13	1	131.50	0	0.00	130.00	1	2,089	0.05%
2021/05/12	2	128.75	1	128.50	127.50	1	2,259	0.04%
2021/05/04	0.8	148.55	0	0.00	146.00	0.8	2,394	0.03%
2021/05/03	1	152.50	0	0.00	152.00	1	2,448	0.04%
2021/04/29	0.5	159.50	0	0.00	158.50	0.5	2,447	0.02%
2021/04/14	1	160.50	1	159.00	161.00	0	2,745	0.00%
2021/04/07	0	0.00	1	168.50	168.50	-1	2,705	-0.04%
2021/04/06	1.5	167.83	0	0.00	169.50	1.5	2,700	0.06%
2021/03/31	0.3	166.50	0.8	167.00	166.50	-0.5	2,686	-0.02%
2021/03/30	1	169.50	0	0.00	169.50	1	2,679	0.04%
2021/03/29	2.5	171.70	1	179.00	168.00	1.5	2,669	0.06%
2021/03/17	0	0.00	10	129.35	127.00	-10	2,624	-0.38%
2021/03/16	7	125.00	2	127.75	129.50	5	2,554	0.20%
2021/03/15	2	121.50	0	0.00	122.50	2	2,490	0.08%
2021/03/12	4	126.00	6	125.08	122.00	-2	2,467	-0.08%
2021/03/10	0	0.00	2	117.00	117.50	-2	2,376	-0.08%
2021/03/09	3	115.67	2	116.00	115.00	1	2,342	0.04%
2021/03/08	12	121.21	10	121.75	120.00	2	2,290	0.09%
2021/03/05	4	120.13	4	120.38	124.50	0	2,079	0.00%
2021/03/04	4	117.13	3	115.33	113.50	1	1,861	0.05%
2021/03/03	5	115.70	5	113.00	114.00	0	1,777	0.00%
2021/03/02	3	111.50	3	111.67	114.00	0	1,634	0.00%
2021/02/26	1	104.50	6	104.33	104.00	-5	1,581	-0.32%
2021/02/24	1	100.00	0	0.00	101.00	1	1,532	0.07%
2021/02/23	7	102.86	0.2	103.50	102.50	6.8	1,505	0.45%
2021/02/22	0.2	103.50	1	104.00	103.50	-0.8	1,465	-0.05%
2021/02/19	0	0.00	1	103.00	103.50	-1	1,433	-0.07%
2021/02/18	0	0.00	2	103.50	102.50	-2	1,416	-0.14%
2021/02/17	0	0.00	2	101.50	102.50	-2	1,388	-0.14%
2021/02/05	0	0.00	1	99.80	100.00	-1	1,334	-0.07%
2021/02/04	3	100.17	0	0.00	99.60	3	1,305	0.23%
2021/02/03	2	99.25	1	99.50	99.50	1	1,274	0.08%
2021/01/29	1	99.00	0	0.00	99.30	1	1,225	0.08%
2021/01/28	0	0.00	2	99.00	98.80	-2	1,191	-0.17%
2021/01/27	1	99.60	0	0.00	98.80	1	1,159	0.09%
2021/01/26	3	98.87	3	98.53	98.70	0	1,128	0.00%
2021/01/25	10	99.45	0	0.00	98.70	10	1,077	0.93%
2021/01/22	0	0.00	6	91.08	94.50	-6	901	-0.67%
2021/01/20	6	88.43	6	88.90	87.70	0	816	0.00%
2021/01/19	2	90.60	1	90.70	90.20	1	806	0.12%
2021/01/15	2	92.15	20	92.35	90.90	-18	774	-2.32%
2021/01/14	4	92.20	5	92.14	92.00	-1	745	-0.13%
2021/01/13	10	89.04	0	0.00	88.30	10	675	1.48%
2021/01/12	9	88.69	2	89.50	88.10	7	664	1.05%
2021/01/11	4	90.23	0	0.00	90.40	4	648	0.62%
2021/01/08	4	90.03	0	0.00	90.10	4	635	0.63%
2021/01/07	1	89.90	0	0.00	90.30	1	606	0.16%
2021/01/06	3	88.93	2	89.10	90.80	1	576	0.17%
2021/01/05	3	89.50	3	89.80	90.10	0	484	0.00%
2020/12/29	0	0.00	1	83.80	83.70	-1	383	-0.26%
2020/12/03	0	0.00	1	85.20	84.50	-1	366	-0.27%
2020/12/01	0	0.00	1	85.50	85.40	-1	377	-0.27%
2020/11/30	0	0.00	1	85.60	85.40	-1	380	-0.26%
2020/11/27	0	0.00	1	84.80	85.20	-1	383	-0.26%
2020/11/26	0	0.00	2	82.55	83.00	-2	369	-0.54%
2020/11/24	3	81.00	3	80.83	80.70	0	373	0.00%
2020/11/23	3	81.87	0	0.00	81.60	3	373	0.80%
2020/11/20	1	82.30	2	82.65	82.30	-1	376	-0.27%
2020/11/19	2	82.20	0	0.00	82.40	2	387	0.52%
2020/11/16	1	81.50	0	0.00	81.40	1	430	0.23%
2020/11/12	1	80.00	0	0.00	80.10	1	479	0.21%
2020/11/09	1	78.90	0	0.00	79.20	1	507	0.20%
2020/10/27	0	0.00	2	78.50	77.70	-2	735	-0.27%
2020/10/12	1	80.40	0	0.00	80.10	1	1,064	0.09%
2020/09/25	0	0.00	1	81.00	81.30	-1	1,437	-0.07%
2020/09/11	0	0.00	1	85.30	85.00	-1	1,676	-0.06%
2020/09/03	0	0.00	1	88.50	88.10	-1	1,907	-0.05%
2020/09/02	0	0.00	1	89.00	88.80	-1	2,070	-0.05%
2020/08/31	0	0.00	1	86.40	88.00	-1	2,120	-0.05%
2020/08/25	0	0.00	2	87.80	87.10	-2	2,470	-0.08%
2020/08/20	1	85.00	0	0.00	85.40	1	2,555	0.04%
2020/08/18	2	92.90	0	0.00	89.60	2	2,610	0.08%
2020/08/11	1	90.00	0	0.00	88.30	1	2,813	0.04%
2020/08/10	0	0.00	1	92.60	90.50	-1	2,843	-0.04%
2020/08/07	0	0.00	1	92.20	91.80	-1	2,886	-0.03%
2020/08/05	1	91.90	1	92.10	92.40	0	3,110	0.00%
2020/08/03	0	0.00	3	91.27	91.80	-3	3,278	-0.09%
2020/07/30	3	88.47	2	89.00	89.50	1	3,549	0.03%
2020/07/29	0	0.00	1	82.60	84.40	-1	3,526	-0.03%
2020/07/24	1	87.00	0	0.00	86.40	1	3,642	0.03%
2020/07/22	1	90.30	0	0.00	90.40	1	3,693	0.03%
2020/07/21	0	0.00	1	90.30	90.30	-1	3,735	-0.03%
2020/07/20	1	93.70	0	0.00	94.70	1	3,813	0.03%
2020/07/17	0	0.00	2	94.10	94.10	-2	3,960	-0.05%
2020/07/16	0.1	94.80	0	0.00	95.40	0.1	4,216	0.00%
2020/07/10	0	0.00	1	93.80	93.80	-1	4,466	-0.02%
2020/07/09	1	95.30	0	0.00	94.80	1	4,482	0.02%
2020/07/08	0	0.00	2	96.50	96.50	-2	4,480	-0.04%
2020/07/07	1	95.60	2	96.00	95.60	-1	4,454	-0.02%
2020/07/06	2	97.60	6	97.27	97.90	-4	4,449	-0.09%
2020/07/03	4	95.05	0	0.00	95.40	4	4,370	0.09%
2020/07/02	3	92.10	3	92.20	92.10	0	4,338	0.00%
2020/06/30	1	92.30	0	0.00	92.30	1	4,366	0.02%
2020/06/29	0	0.00	2	90.20	90.30	-2	4,495	-0.04%
2020/06/22	0	0.00	5	91.40	91.10	-5	4,555	-0.11%
2020/06/19	0	0.00	1	93.00	92.70	-1	4,589	-0.02%
2020/06/16	1	92.00	0	0.00	92.20	1	4,628	0.02%
2020/06/12	0	0.00	26	88.13	90.00	-26	4,696	-0.55%
2020/06/11	5	92.24	0	0.00	91.00	5	4,713	0.11%
2020/06/10	2	92.00	0	0.00	92.60	2	4,734	0.04%
2020/06/09	20	96.11	9	95.08	94.80	11	4,739	0.23%
2020/06/08	1	99.90	2	100.00	100.00	-1	4,640	-0.02%
2020/06/04	3	98.20	0	0.00	98.10	3	4,704	0.06%
2020/06/03	2	99.80	0	0.00	99.30	2	4,757	0.04%
2020/06/02	10	99.70	1	99.20	99.20	9	4,792	0.19%
2020/06/01	3	101.50	5.2	99.19	104.00	-2.2	4,886	-0.05%
2020/05/29	0	0.00	1	97.10	96.80	-1	4,850	-0.02%
2020/05/28	0	0.00	1	96.90	96.70	-1	4,947	-0.02%
2020/05/27	0	0.00	2	98.00	97.10	-2	4,962	-0.04%
2020/05/26	2	97.90	1	98.10	96.10	1	4,994	0.02%
2020/05/25	0	0.00	1	97.10	97.60	-1	5,071	-0.02%
2020/05/22	1	97.80	0	0.00	95.00	1	5,132	0.02%
2020/05/21	3	95.73	3	95.53	96.30	0	5,116	0.00%
2020/05/20	1	94.70	0	0.00	94.60	1	5,223	0.02%
2020/05/19	4	96.25	0	0.00	95.00	4	5,232	0.08%
2020/05/15	1	94.60	2	95.90	94.60	-1	5,105	-0.02%
2020/05/14	4	95.80	3	95.70	95.40	1	5,062	0.02%
2020/05/13	7	99.89	8	98.51	99.00	-1	5,021	-0.02%
2020/05/12	3	99.23	6	98.50	98.30	-3	4,948	-0.06%
2020/05/11	3	97.37	3	96.73	95.50	0	4,815	0.00%
2020/05/08	23	97.39	19	98.49	95.90	4	4,780	0.08%
2020/05/07	14	97.11	12	97.23	97.50	2	4,639	0.04%
2020/05/06	7	92.47	6	92.72	92.20	1	4,431	0.02%
2020/05/05	1	89.20	1	89.70	89.50	0	4,370	0.00%
2020/05/04	6	89.70	0	0.00	89.50	6	4,356	0.14%
2020/04/30	0	0.00	1	92.00	91.50	-1	4,335	-0.02%
2020/04/29	9	90.53	3	90.97	92.90	6	4,274	0.14%
2020/04/28	1	90.00	1	90.10	89.80	0	4,209	0.00%
2020/04/27	6	90.33	1	91.00	90.90	5	4,188	0.12%
2020/04/24	3	89.43	10	89.40	89.70	-7	4,129	-0.17%
2020/04/23	3	91.57	0	0.00	90.50	3	4,078	0.07%
2020/04/22	4	93.25	7	92.01	92.40	-3	3,981	-0.08%
2020/04/21	34	92.39	44	92.98	93.00	-10	3,815	-0.26%
2020/04/20	0	0.00	4	84.38	86.80	-4	3,584	-0.11%
2020/04/17	3	85.20	3	84.87	83.00	0	3,545	0.00%
2020/04/16	1	83.40	10	82.80	84.10	-9	3,518	-0.26%
2020/04/15	28	85.45	13	83.66	82.10	15	3,486	0.43%
2020/04/14	2	79.30	2	79.75	80.70	0	3,326	0.00%
2020/04/13	3	80.43	8	79.89	79.70	-5	3,307	-0.15%
2020/04/10	2	78.70	3	78.50	78.20	-1	3,275	-0.03%
2020/04/09	9	79.78	8	80.34	78.80	1	3,296	0.03%
2020/04/08	1	79.50	2	79.80	79.30	-1	3,313	-0.03%
2020/04/07	2	79.00	0	0.00	79.50	2	3,394	0.06%
2020/04/06	0	0.00	2	78.95	78.80	-2	3,368	-0.06%
2020/04/01	1	78.40	0	0.00	78.10	1	3,326	0.03%
2020/03/31	5	77.90	0	0.00	77.50	5	3,286	0.15%
2020/03/30	2	74.90	2	72.30	75.70	0	3,144	0.00%
2020/03/26	1	72.20	1	72.80	74.30	0	3,075	0.00%
2020/03/24	0	0.00	1	70.50	72.00	-1	2,997	-0.03%
2020/03/23	0	0.00	15	66.34	67.60	-15	2,964	-0.51%
2020/03/20	17	71.27	2	69.40	69.30	15	2,947	0.51%
2020/03/19	2	68.25	2	69.95	65.80	0	2,909	0.00%
2020/03/18	3	71.30	0	0.00	71.00	3	2,839	0.11%
2020/03/17	0	0.00	2	72.65	72.70	-2	2,812	-0.07%
2020/03/16	0	0.00	1	74.80	71.50	-1	2,781	-0.04%
2020/03/13	6	72.90	7	70.91	72.40	-1	2,713	-0.04%
2020/03/12	1	70.50	15	71.23	70.70	-14	2,643	-0.53%
2020/03/11	2	74.20	2	76.80	74.80	0	2,585	0.00%
2020/03/09	7	79.56	0	0.00	76.50	7	2,472	0.28%
2020/03/06	0	0.00	1	80.80	80.90	-1	2,414	-0.04%
2020/03/05	32	81.10	44	82.66	80.70	-12	2,346	-0.51%
2020/03/04	1	77.90	2	77.35	78.30	-1	2,172	-0.05%
2020/03/03	8	77.40	6	76.90	76.50	2	2,048	0.10%
2020/03/02	7	73.71	1	74.30	73.20	6	1,934	0.31%
2020/02/27	3	75.47	7	74.50	71.80	-4	1,886	-0.21%
2020/02/26	24	76.53	5	77.56	76.20	19	1,798	1.06%
2020/02/25	1	76.10	2	73.90	75.90	-1	1,666	-0.06%
2020/02/24	2	73.20	0	0.00	72.70	2	1,568	0.13%
2020/02/21	3	73.83	0	0.00	74.60	3	1,524	0.20%
2020/02/20	0	0.00	2	70.35	70.20	-2	1,382	-0.14%
2020/02/19	0	0.00	1	68.10	67.80	-1	1,334	-0.07%
2020/02/18	1	67.80	0	0.00	67.80	1	1,332	0.08%
2020/02/13	0	0.00	2	70.35	70.30	-2	1,311	-0.15%
2020/02/10	1	66.00	0	0.00	67.70	1	1,295	0.08%
2020/02/07	7	68.16	0	0.00	67.80	7	1,299	0.54%
2020/02/06	2	70.80	0	0.00	70.80	2	1,270	0.16%
2020/02/04	1	68.60	0	0.00	68.10	1	1,218	0.08%
2020/01/31	9	67.30	10	69.34	70.10	-1	1,196	-0.08%
2020/01/30	0	0.00	11	71.11	71.00	-11	1,196	-0.92%
2020/01/15	0	0.00	1	80.40	80.20	-1	1,182	-0.08%
2020/01/10	3	80.90	4	81.08	79.90	-1	1,201	-0.08%
2020/01/09	0	0.00	31	78.51	78.60	-31	1,267	-2.45%
2020/01/03	4	82.33	1	82.10	81.90	3	1,233	0.24%
2020/01/02	14	81.82	90	82.21	83.50	-76	1,201	-6.32%
2019/12/31	1	79.30	48	82.30	80.70	-47	1,143	-4.11%
2019/12/30	0	0.00	1	78.80	78.40	-1	1,066	-0.09%
2019/12/24	1	74.80	0	0.00	74.60	1	1,035	0.10%
2019/12/17	3	77.00	0	0.00	76.40	3	1,011	0.30%
2019/12/16	6	76.58	1	76.80	76.60	5	1,009	0.50%
2019/12/13	2	77.05	0	0.00	77.00	2	1,005	0.20%
2019/12/12	27	78.15	8	78.20	78.00	19	996	1.91%
2019/12/11	5	78.10	1	77.10	78.60	4	975	0.41%
2019/12/06	5	76.08	0	0.00	75.80	5	930	0.54%
2019/12/05	5	77.20	1	78.00	77.00	4	918	0.44%
2019/12/04	2	77.15	0	0.00	77.60	2	909	0.22%
2019/12/03	3.2	77.65	30	78.33	77.90	-26.8	895	-3.00%
2019/11/29	1	75.20	1	75.60	75.90	0	834	0.00%
2019/11/28	1	73.20	2	73.60	74.20	-1	793	-0.13%
2019/11/25	1	72.80	0	0.00	73.00	1	792	0.13%
2019/11/22	1	75.00	1	73.80	73.00	0	789	0.00%
2019/11/21	0	0.00	0	73.50	73.20	0	781	0.00%
2019/11/19	2	75.25	3	75.07	73.70	-1	773	-0.13%
2019/11/14	60	71.97	0	0.00	71.40	60	758	7.92%
2019/11/13	22	73.32	0	0.00	73.20	22	741	2.97%
2019/11/11	47	73.22	0	0.00	74.10	47	723	6.49%
2019/11/07	35	78.74	3	80.13	77.50	32	687	4.65%
2019/11/06	3	75.80	58	78.53	78.80	-55	645	-8.52%
2019/11/05	28	76.23	0	0.00	76.20	28	621	4.51%
2019/11/01	7	75.57	0	0.00	77.10	7	603	1.16%
2019/10/30	1	76.90	1	76.50	76.70	0	577	0.00%
2019/10/29	14	73.95	0	0.00	75.00	14	560	2.50%
2019/10/25	1	77.10	0	0.00	78.40	1	522	0.19%
2019/10/17	2	78.20	6	77.30	77.60	-4	396	-1.01%
2019/10/15	0	0.00	1	73.00	72.50	-1	283	-0.35%
2019/10/14	0	0.00	2	71.20	71.70	-2	261	-0.76%
2019/10/08	0	0.00	2	71.10	71.50	-2	251	-0.79%
2019/10/07	15	71.15	9	71.27	70.50	6	244	2.46%
2019/10/04	3	70.00	0	0.00	70.40	3	212	1.41%
2019/09/23	0	0.00	1	65.10	65.50	-1	156	-0.64%
2019/09/10	0	0.00	1	63.70	64.60	-1	132	-0.75%
2019/09/09	1	63.30	0	0.00	63.40	1	131	0.76%
2019/08/22	3	61.40	0	0.00	61.90	3	102	2.93%
2019/08/21	0	0.00	2	61.40	61.60	-2	100	-2.00%
2019/07/22	0	0.00	1	60.00	59.00	-1	92	-1.08%
2019/07/18	1	65.00	0	0.00	64.60	1	82	1.21%
2019/07/01	2	61.10	0	0.00	61.50	2	94	2.13%
2019/05/27	1	57.00	1	57.30	57.30	0	199	0.00%
2019/04/01	0	65.20	0	0.00	65.20	0	215	0.00%
2019/03/21	1	66.90	1	67.30	66.40	0	208	0.00%
2019/03/08	0	0.00	1	65.50	66.10	-1	190	-0.53%
2019/03/07	1	66.30	0	0.00	66.10	1	185	0.54%
2019/03/06	0	0.00	1	67.30	66.70	-1	180	-0.55%
2019/03/04	1	67.80	0	0.00	67.80	1	158	0.63%
2019/02/25	0	0.00	1	62.30	61.60	-1	117	-0.85%
2019/02/22	1	61.60	0	0.00	61.80	1	116	0.86%
2019/02/14	0	0.00	80	59.43	60.00	-80	99	-80.60%
2019/02/13	0	0.00	33	58.33	58.60	-33	93	-35.34%
2019/02/12	0	0.00	2	58.00	57.60	-2	89	-2.22%
2019/02/11	0	0.00	2	57.50	57.50	-2	88	-2.26%
2019/01/29	0	0.00	1	55.40	55.00	-1	85	-1.17%
2019/01/25	1	55.10	0	0.00	54.80	1	84	1.18%
2018/12/25	4	49.60	0	0.00	49.55	4	91	4.37%
2018/12/24	3	50.30	0	0.00	50.30	3	91	3.28%
2018/12/22	4	50.40	0	0.00	50.40	4	91	4.38%
2018/12/20	5	50.60	0	0.00	51.00	5	92	5.43%
2018/11/28	3	51.70	0	0.00	51.70	3	97	3.07%
2018/11/23	1	50.60	0	0.00	50.60	1	99	1.01%
2018/11/22	0	0.00	2	53.50	52.00	-2	100	-2.00%
2018/11/20	0	0.00	2	52.60	52.40	-2	101	-1.98%
2018/11/19	1	51.00	1	51.20	52.00	0	100	0.00%
2018/11/12	0	0.00	3	51.67	51.20	-3	108	-2.77%
2018/11/09	0	0.00	10	51.50	51.10	-10	113	-8.78%
2018/11/08	0	0.00	19	50.73	50.60	-19	123	-15.41%
2018/11/07	0	0.00	13	49.38	49.50	-13	127	-10.20%
2018/11/06	0	0.00	39	49.10	49.20	-39	136	-28.54%
2018/11/05	0	0.00	41	48.90	49.10	-41	137	-29.92%
2018/11/02	0	0.00	17	48.10	48.50	-17	137	-12.38%
2018/11/01	0	0.00	5	47.83	47.90	-5	137	-3.63%
2018/10/31	0	0.00	41	47.25	47.60	-41	137	-29.75%
2018/10/25	0	0.00	1	46.50	45.55	-1	135	-0.74%
2018/10/17	0	0.00	1	48.80	48.50	-1	143	-0.70%
2018/10/12	20	40.60	0	0.00	44.00	20	141	14.15%
2018/10/11	16	44.55	0	0.00	44.55	16	136	11.70%
2018/10/09	5	49.50	0	0.00	49.50	5	132	3.77%
2018/10/08	3	49.65	0	0.00	50.00	3	132	2.26%
2018/10/05	15	50.42	0	0.00	50.40	15	133	11.25%
2018/09/26	0	0.00	1	57.40	57.40	-1	134	-0.74%
2018/09/18	1	54.50	0	0.00	54.40	1	142	0.70%
2018/09/11	1	55.20	0	0.00	54.80	1	148	0.68%
2018/08/30	0	0.00	1	58.70	58.70	-1	177	-0.56%
2018/08/23	0	0.00	1	56.00	56.10	-1	184	-0.54%
2018/08/17	0	0.00	1	52.40	53.50	-1	186	-0.54%
2018/08/16	10	50.55	0	0.00	51.80	10	186	5.37%
2018/08/15	86	53.72	1	54.50	52.40	85	182	46.62%
2018/08/10	1	60.10	0	0.00	60.00	1	162	0.62%
2018/08/09	1	61.50	0	0.00	61.50	1	162	0.62%
2018/08/07	0	0.00	1	61.30	61.30	-1	163	-0.61%
2018/08/02	1	60.30	1	60.60	60.50	0	190	0.00%
2018/08/01	0	0.00	1	60.90	61.10	-1	191	-0.52%
2018/07/30	1	60.10	0	0.00	60.10	1	216	0.46%
2018/07/26	1	62.00	0	0.00	62.00	1	219	0.46%
2018/07/18	0	0.00	0.2	62.70	62.70	-0.2	262	-0.08%
2018/07/06	7	60.80	0	0.00	61.50	7	280	2.50%
2018/07/05	15	61.01	0	0.00	60.60	15	283	5.30%
2018/07/04	3	61.70	0	0.00	61.80	3	283	1.06%
2018/07/03	4	61.80	0	0.00	61.80	4	287	1.39%
2018/07/02	0	62.70	0	0.00	62.40	0	294	0.00%
2018/06/28	8	62.00	2	62.60	62.00	6	310	1.93%
2018/06/25	5	62.18	0	0.00	62.80	5	323	1.54%
2018/06/22	13	62.62	0	0.00	62.50	13	327	3.97%
2018/06/11	0	0.00	1	67.30	66.30	-1	381	-0.26%
2018/06/08	1	66.50	0	0.00	65.50	1	389	0.26%
2018/06/07	0	0.00	1	64.70	65.30	-1	402	-0.25%
2018/06/06	1	64.10	0	0.00	64.10	1	420	0.24%
2018/06/04	1	64.60	1	64.90	64.20	0	476	0.00%
2018/05/31	1	63.50	1	64.50	63.50	0	530	0.00%
2018/05/30	1	64.00	0	0.00	63.90	1	549	0.18%
2018/05/25	6	63.23	0	0.00	63.40	6	577	1.04%
2018/05/24	35	63.26	0	0.00	63.50	35	580	6.03%
2018/05/23	10	63.60	0	0.00	63.80	10	585	1.71%
2018/05/22	8	63.58	0	0.00	64.20	8	588	1.36%
2018/05/16	16	63.52	0	0.00	63.30	16	611	2.62%
2018/05/15	5	64.10	0	0.00	64.10	5	620	0.81%
2018/05/11	0	0.00	24	63.84	65.40	-24	656	-3.65%
2018/05/10	0	0.00	49	63.15	63.20	-49	652	-7.51%
2018/05/07	27	58.41	0	0.00	60.20	27	701	3.85%
2018/05/04	3	60.30	0	0.00	60.50	3	693	0.43%
2018/05/03	12	60.33	0	0.00	60.50	12	697	1.72%
2018/05/02	31	60.46	0	0.00	60.70	31	706	4.39%
2018/04/20	1	67.50	0	0.00	69.20	1	814	0.12%
2018/04/19	0	0.00	1	68.20	68.00	-1	826	-0.12%
2018/04/02	2	71.20	0	0.00	71.20	2	937	0.21%
2018/03/28	2	68.00	0	0.00	67.70	2	954	0.21%
2018/03/21	1	71.50	0	0.00	71.40	1	969	0.10%
2018/03/19	1	73.00	2	72.40	72.80	-1	993	-0.10%
2018/03/16	0	0.00	1	71.80	71.50	-1	983	-0.10%
2018/03/14	1	71.20	1	71.70	71.30	0	1,045	0.00%
2018/03/13	9	71.27	4	71.50	71.20	5	1,046	0.48%
2018/03/12	1	71.80	1	72.60	70.90	0	1,041	0.00%
2018/03/09	1	72.40	0	0.00	72.00	1	1,032	0.10%
2018/03/08	1	72.20	1	73.80	72.70	0	1,028	0.00%
2018/03/07	1	73.80	0	0.00	72.50	1	1,007	0.10%
2018/02/23	0	0.00	1	78.00	77.70	-1	994	-0.10%
2018/02/12	0	0.00	1	74.70	74.90	-1	1,044	-0.10%
2018/02/09	2	70.35	0	0.00	75.10	2	1,085	0.18%
2018/02/07	1	74.00	0	0.00	74.00	1	1,139	0.09%
2018/01/31	1	77.40	1	78.50	80.30	0	1,212	0.00%
2018/01/30	0	0.00	4	79.13	78.40	-4	1,250	-0.32%
2018/01/26	4	78.50	0	0.00	78.50	4	1,323	0.30%
2018/01/23	0	0.00	5	78.84	78.50	-5	1,530	-0.33%
2018/01/05	5	78.50	0	0.00	78.50	5	2,864	0.17%