LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)
可現股當沖
  • 股價
    2400
  • 漲跌
    ▼75
  • 漲幅
    -3.03%
  • 成交量
    559
  • 產業
    上櫃 半導體類股
  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
力旺 (3529)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2722502.5022435.002475.0005730.00%
2024/03/2612575.0000.002520.0015680.18%
2024/03/2512575.0012525.002505.0005630.00%
2024/03/2212484.9912490.002495.0005700.00%
2024/03/2100.0002595.002515.0005650.00%
2024/03/2002530.0000.002505.0005690.00%
2024/03/1902620.0000.002545.0005720.00%
2024/03/1802718.3300.002700.0005630.00%
2024/03/1512740.0012665.002700.0005680.00%
2024/03/1412620.0012760.042735.0005730.00%
2024/03/1302624.5502665.002625.0005670.00%
2024/03/1202675.0000.002680.0005630.00%
2024/03/1112765.0012750.002750.0005580.00%
2024/03/0802720.0022858.142750.00-2554-0.36%
2024/03/0732858.251.62840.632835.001.45460.26%
2024/03/0612885.4612895.032900.0005550.01%
2024/02/2912645.0612660.002710.0005520.00%
2024/02/2712659.9412675.002680.0005450.00%
2024/02/2612750.0012765.002730.0005400.00%
2024/02/2202823.3300.002845.0005320.00%
2024/02/2102836.9200.002805.0005280.00%
2024/02/2002885.0000.002920.0005290.00%
2024/02/1912869.9612900.002870.0005300.00%
2024/02/161.13132.4600.002925.001.15340.20%
2024/02/1500.0003160.593245.0005270.00%
2024/01/3000.0002710.002685.0005310.00%
2024/01/2502585.0000.002620.0005290.00%
2024/01/2300.0002700.002630.0005500.00%
2024/01/2200.0002634.642645.000547-0.01%
2024/01/1812535.0012560.002515.0005520.00%
2024/01/1712589.9312520.002550.0005510.00%
2024/01/1612540.0012555.002605.0005470.00%
2024/01/1512585.0012600.002580.0005500.00%
2024/01/1012565.0012580.002570.0005670.00%
2024/01/0900.0002565.002565.0005780.00%
2024/01/0502325.0000.002360.0005770.00%
2024/01/0402360.0000.002340.0005850.00%
2024/01/0312375.0012385.002385.0005970.00%
2024/01/0212459.3612475.002410.0006000.00%
2023/12/2802450.0000.002475.0006170.00%
2023/12/2702482.0000.002475.0006410.00%
2023/12/2602505.0000.002550.0006470.00%
2023/12/2102310.6700.002390.0006700.00%
2023/12/2002360.0000.002375.0006710.00%
2023/12/1902363.3300.002355.0006820.00%
2023/12/1300.0002595.002625.0006980.00%
2023/12/0102400.0000.002425.0007370.00%
2023/11/2800.0012540.002550.00-1725-0.14%
2023/11/2712400.0012430.002385.0007200.00%
2023/11/2312440.0012450.002405.0007290.00%
2023/11/2112455.0000.002410.0017230.14%
2023/11/1300.0002425.002400.0007070.00%
2023/11/0900.0002300.002325.0006930.00%
2023/11/0312155.0012115.002120.0007010.00%
2023/11/0200.0002145.002115.0007040.00%
2023/11/0112045.0012095.002090.0007030.00%
2023/10/3102029.1700.002015.0007010.00%
2023/10/2602120.3200.002120.0006860.00%
2023/10/2312295.0012220.002220.0006720.00%
2023/10/2012375.0012305.002300.0006750.00%
2023/10/1922320.0022335.232360.0006720.00%
2023/10/1812260.0012270.002295.0006700.00%
2023/10/1622245.0022287.502250.0006580.00%
2023/10/1200.0022300.002310.00-2645-0.31%
2023/10/1112195.0000.002240.0016400.16%
2023/10/0600.0012105.002160.00-1631-0.16%
2023/10/0522147.5022145.002140.0006280.00%
2023/10/0422095.0022137.502150.0006160.00%
2023/10/0312110.0012146.962150.0006060.00%
2023/10/0212055.0012070.002105.0005800.00%
2023/09/2812035.0012015.352015.0005710.00%
2023/09/2722030.0022000.001980.0005610.00%
2023/09/2512160.0012185.002115.0005470.00%
2023/09/2121992.5021990.001970.0005280.00%
2023/09/2012120.0012130.002120.0005130.00%
2023/09/1900.0002205.002155.0005070.00%
2023/09/1800.0002190.002185.0004940.00%
2023/09/1522190.0012180.002125.0014890.20%
2023/09/1412085.0022098.232195.00-1479-0.21%
2023/09/1322000.0021995.052060.0004580.00%
2023/09/1111830.0000.001820.0014450.22%
2023/09/0811850.0011835.001835.0004520.00%
2023/09/0600.0011910.001900.00-1473-0.21%
2023/09/0521880.0011875.001895.0014840.21%
2023/09/0411880.0021855.001855.00-1492-0.20%
2023/09/0111900.0011909.881880.0005050.00%
2023/08/3121770.0011755.001815.0014980.20%
2023/08/3000.0011800.001790.00-1497-0.20%
2023/08/2521765.0011765.001755.0015050.20%
2023/08/2301720.0000.001710.0005140.00%
2023/08/2111749.9311730.001735.0005280.00%
2023/08/1811805.0011820.001820.0005310.00%
2023/08/1700.0011805.001810.00-1532-0.19%
2023/08/1611820.0000.001770.0015310.19%
2023/08/1511820.0011835.001830.0005360.00%
2023/08/1111880.0011949.901945.0005300.00%
2023/08/0401750.8300.001730.0005070.00%
2023/08/0201740.0000.001745.0005060.00%
2023/07/3111880.0011890.001855.0005040.00%
2023/07/2711900.0011915.001905.0005030.00%
2023/07/2501910.4000.001900.0005100.00%
2023/07/2411980.0011990.001965.0005120.00%
2023/07/211.12010.4812050.002040.000.15160.01%
2023/07/2002025.0000.002080.0005160.00%
2023/07/1802165.0000.002130.0005160.00%
2023/07/1712185.0012150.002140.0005180.00%
2023/07/1202030.0012085.002075.00-1517-0.19%
2023/07/0712114.9812095.002095.0005350.00%
2023/07/0612210.0012220.002180.0005410.00%
2023/07/0400.0002270.002260.0005440.00%
2023/07/0312260.0012245.002245.0005470.00%
2023/06/2700.0032145.042100.00-3567-0.53%
2023/06/2642192.5002205.002180.0045710.70%
2023/06/2132230.0032240.002240.0005760.00%
2023/06/2022262.5032285.002285.00-1577-0.17%
2023/06/1922260.0012294.992290.0015760.17%
2023/06/1612310.0000.002290.0015820.17%
2023/06/1500.0002345.002325.0005810.00%
2023/06/1300.0002360.002365.0005850.00%
2023/06/1200.0002200.002200.0005800.00%
2023/06/0900.0022195.002175.00-2577-0.35%
2023/05/3111830.0000.001840.0015740.17%
2023/05/2901940.0021967.491930.00-2576-0.35%
2023/05/2600.0001905.001855.0005830.00%
2023/05/2511840.0011830.001825.0005850.00%
2023/05/2411805.0200.001835.0015810.17%
2023/05/1900.0011895.001940.00-1589-0.17%
2023/05/1800.0031823.331845.00-3586-0.51%
2023/05/1711790.0000.001800.0015910.17%
2023/05/1600.0021847.501800.00-2595-0.34%
2023/05/1131811.6700.001805.0036240.48%
2023/05/0921837.5000.001845.0026550.31%
2023/05/0211835.0011860.001880.0006850.00%
2023/04/2711790.0011760.001795.0006970.00%
2023/04/2621735.0000.001730.0026900.29%
2023/04/2411920.0011935.001940.0006860.00%
2023/04/2100.0001930.001920.0006860.00%
2023/04/2012030.0012000.082010.0006890.00%
2023/04/1912055.0012035.002030.0006930.00%
2023/04/1001935.0000.001930.0007220.00%
2023/04/0700.0021870.001845.00-2724-0.28%
2023/03/3111835.0000.001860.0017370.14%
2023/03/2911865.0000.001860.0017440.13%
2023/03/2400.0002010.001960.0007510.00%
2023/03/1700.0012000.001980.00-1766-0.13%
2023/03/1621917.5011900.001900.0017610.13%
2023/03/1401907.5000.001885.0007610.00%
2023/03/1311900.0011925.001950.0007680.00%
2023/03/1001940.0000.001935.0007750.00%
2023/03/0911995.0012010.001980.0007820.00%
2023/03/0601945.0000.001935.0007930.00%
2023/02/2100.0001725.001715.0008320.00%
2023/02/2000.0001685.001680.0008570.00%
2023/02/1701600.0000.001600.0008710.00%
2023/02/1311670.0011680.001625.0009380.00%
2023/02/1000.0001620.001670.0009620.00%
2023/02/090.11670.1000.001655.000.19660.01%
2023/02/0201675.0000.001725.0009900.00%
2023/01/3000.0001605.001615.0001,0480.00%
2023/01/1600.0001535.001510.0001,0770.00%
2023/01/1121502.5021480.001480.0001,1160.00%
2023/01/1011505.0011505.001505.0001,1420.00%
2023/01/0611430.0011435.001440.0001,1710.00%
2023/01/0511430.0011405.001405.0001,1990.00%
2022/12/3011350.0011335.001335.0001,2440.00%
2022/12/2911285.0011295.001330.0001,2560.00%
2022/12/2721317.5021327.501345.0001,2770.00%
2022/12/2311335.0011340.001350.0001,3080.00%
2022/12/2211415.0011355.001335.0001,3280.00%
2022/12/2111395.0011370.001375.0001,3450.00%
2022/12/2011450.0011425.001375.0001,3680.00%
2022/12/1911470.0011470.001470.0001,3920.00%
2022/12/1411485.0011510.001500.0001,4220.00%
2022/12/0511545.0011505.001480.0001,4650.00%
2022/11/1800.0001530.001525.0001,5330.00%
2022/11/1700.000.11555.001540.00-0.11,5340.00%
2022/11/1601480.000.11508.501530.0001,5240.00%
2022/11/1100.002.11390.241400.00-2.11,508-0.14%
2022/11/1011255.0011265.001275.0001,5000.00%
2022/11/0921235.0031238.331255.00-11,500-0.07%
2022/11/0811210.0011200.001175.0001,5050.00%
2022/11/0711185.0000.001170.0011,5150.07%
2022/11/0300.000.11140.001150.00-0.11,517-0.01%
2022/11/020.11100.0000.001120.000.11,5160.01%
2022/10/2700.0001050.001075.0001,4960.00%
2022/10/260946.0000.00978.0001,5020.00%
2022/10/210994.0000.00982.0001,4810.00%
2022/10/1311024.9811050.00992.0001,4660.00%
2022/10/0600.0021297.501310.00-21,469-0.14%
2022/10/0421187.5051208.991220.00-31,453-0.21%
2022/10/0300.0011110.001110.00-11,448-0.07%
2022/09/2601125.0000.001115.0001,4340.00%
2022/09/2311210.0000.001215.0011,4210.07%
2022/09/2111275.0011265.001315.0001,4030.00%
2022/09/1611345.0000.001280.0011,3940.07%
2022/09/1311435.0021395.001400.00-11,401-0.07%
2022/08/2511465.0011440.001440.0001,3040.00%
2022/08/2411425.0011380.001380.0001,3030.00%
2022/08/2200.000.11445.001375.00-0.11,298-0.01%
2022/08/1900.0001485.001455.0001,2890.00%
2022/08/1811400.0011440.001450.0001,2780.00%
2022/08/1711385.0011375.001375.0001,2660.00%
2022/08/1611385.0011360.001360.0001,2630.00%
2022/08/1511400.0011390.001390.0001,2620.00%
2022/08/1211325.0021327.501315.00-11,245-0.08%
2022/08/1111205.0031216.671230.00-21,224-0.16%
2022/08/1011140.0011120.001120.0001,2210.00%
2022/08/0511175.0021184.751180.00-11,241-0.08%
2022/08/0421117.5021110.001125.0001,2460.00%
2022/08/0311135.0011130.001130.0001,2480.00%
2022/08/0211090.0000.001130.0011,2450.08%
2022/08/011.11105.2700.001105.001.11,2340.09%
2022/07/2911205.0031198.301185.00-21,230-0.16%
2022/07/2601150.0000.001145.0001,2130.00%
2022/07/2000.0031195.001195.00-31,244-0.24%
2022/07/140914.0000.00969.0001,2010.00%
2022/07/132930.503922.00936.00-11,185-0.08%
2022/07/122.1901.271913.00899.001.11,1670.09%
2022/07/1101010.0000.00998.0001,1550.00%
2022/07/0700.001994.001010.00-11,125-0.09%
2022/07/060924.0000.00924.0001,1040.00%
2022/07/051985.0000.00975.0011,0900.09%
2022/07/0421015.0000.00975.0021,0800.19%
2022/07/0101023.5700.00960.0001,0680.00%
2022/06/3011104.9400.001035.0011,0490.10%
2022/06/2201150.0000.001145.0001,0130.00%
2022/06/200.11250.0000.001240.000.19940.01%
2022/06/1711235.0000.001225.0019890.10%
2022/06/1501325.0000.001275.0009930.00%
2022/06/1411305.0000.001315.0019960.10%
2022/06/1321310.0000.001360.0029970.20%
2022/06/1021407.5000.001435.0029980.20%
2022/06/0911450.0000.001460.0019940.10%
2022/06/0811470.0000.001460.0019930.10%
2022/06/0111585.0000.001580.0011,0060.10%
2022/05/3100.001.41533.201540.00-1.4993-0.14%
2022/05/3011515.0021507.501515.00-1989-0.10%
2022/05/2500.0001400.001390.0009980.00%
2022/05/2411365.0000.001365.0019960.10%
2022/05/1800.0021415.001410.00-2964-0.21%
2022/05/1701390.0000.001405.0009490.00%
2022/05/1211315.0011265.001265.0009250.00%
2022/05/1101210.0000.001220.0009160.00%
2022/05/1011209.9511220.001235.0009120.00%
2022/05/0901130.0000.001195.0009140.00%
2022/05/0621232.5800.001200.0029110.22%
2022/05/050.11320.0000.001330.000.19070.01%
2022/04/2911255.0000.001285.0018920.11%
2022/04/2701095.0000.001130.0008510.00%
2022/04/2611085.0100.001105.0018320.12%
2022/04/2501125.0000.001125.0008110.00%
2022/04/220.11289.4800.001245.000.18000.01%
2022/04/2001425.0000.001420.0008060.00%
2022/04/191.11450.0000.001395.001.18120.14%
2022/04/1800.0011380.001410.00-1812-0.12%
2022/04/1501405.0000.001380.0008090.00%
2022/04/1311450.0000.001450.0018170.12%
2022/04/1231505.9081417.501435.00-5814-0.61%
2022/04/0801570.0000.001570.0008060.00%
2022/04/0121760.0000.001760.0027980.25%
2022/03/3000.0021867.501830.00-2797-0.25%
2022/03/1800.0011710.001710.00-1813-0.12%
2022/03/1711700.0000.001680.0017990.13%
2022/03/1551683.0000.001615.0057770.64%
2022/03/0800.000.11830.001685.00-0.1767-0.02%
2022/03/0700.0011770.001800.00-1766-0.13%
2022/03/0200.0011930.001935.00-1868-0.12%
2022/02/2501820.0000.001845.0008770.00%
2022/02/2200.0001745.001740.0008610.00%
2022/02/1800.0011840.001845.00-1853-0.12%
2022/02/1601825.0000.001810.0008530.00%
2022/02/0901730.0000.001710.0008240.00%
2022/01/260.11600.0000.001570.000.18070.01%
2022/01/2511580.0000.001560.0018070.12%
2022/01/2411630.0000.001700.0018090.12%
2022/01/2100.0001800.001700.0008080.00%
2022/01/1800.0011780.001755.00-1820-0.12%
2022/01/1721669.8000.001655.0028220.25%
2022/01/1300.000.11755.001760.00-0.1830-0.01%
2022/01/1101905.0000.001885.0008220.00%
2022/01/100.11950.0000.001960.000.18270.01%
2022/01/0400.000.12035.002025.00-0.1861-0.01%
2021/12/2902085.0000.002130.0008850.00%
2021/12/230.12156.6700.002130.000.19240.01%
2021/12/200.11930.0000.001890.000.19180.01%
2021/11/2400.0002160.002150.0009030.00%
2021/11/1602420.0000.002430.0009240.00%
2021/11/0802450.0000.002410.0009060.00%
2021/11/0402385.0000.002420.0008870.00%
2021/11/0202408.3300.002330.0008860.00%
2021/09/1400.0011810.001845.00-1691-0.14%
2021/09/1311765.0011750.001755.0006920.00%
2021/09/0900.0001605.001630.0006930.00%
2021/09/0211704.9200.001620.0016860.15%
2021/09/0100.0011650.001635.00-1695-0.14%
2021/08/3011615.0011599.751595.0006900.00%
2021/08/2700.0011480.001490.00-1679-0.15%
2021/08/2600.0011430.001460.00-1672-0.15%
2021/08/0621405.0000.001380.0027370.27%
2021/08/0500.0021387.501400.00-2748-0.27%
2021/08/0311330.0000.001330.0017620.13%
2021/08/0211350.0000.001350.0017680.13%
2021/07/2721357.5011375.001345.0018060.12%
2021/07/1600.0001510.001430.0009190.00%
2021/07/1200.0001435.001495.0009500.00%
2021/07/0901395.0000.001370.0009650.00%
2021/07/0800.000.11460.001430.00-0.1992-0.01%
2021/06/3000.0001375.001335.0001,0360.00%
2021/06/2901305.0001300.001295.0001,0540.00%
2021/06/2801330.0000.001310.0001,0560.00%
2021/06/2400.000.11425.001370.00-0.11,049-0.01%
2021/06/230.11415.0000.001370.000.11,0670.01%
2021/06/1800.0011230.001245.00-11,059-0.09%
2021/05/3100.001960.00942.00-11,116-0.09%
2021/05/281944.0000.00938.0011,1290.09%
2021/05/0321018.0021025.001025.0001,3710.00%
2021/04/2800.001943.00940.00-11,407-0.07%
2021/04/274897.754865.75916.0001,3850.00%
2021/04/221816.0000.00820.0011,3820.07%
2021/04/151859.002865.50873.00-11,433-0.07%
2021/04/141777.001814.00833.0001,4310.00%
2021/04/123808.002798.50797.0011,4280.07%
2021/04/0700.001874.00904.00-11,440-0.07%
2021/04/013911.333912.00880.0001,4520.00%
2021/03/311880.002882.00883.00-11,436-0.07%
2021/03/301867.001880.00868.0001,4260.00%
2021/03/291872.001885.00865.0001,4300.00%
2021/03/2600.001858.00878.00-11,435-0.07%
2021/03/251864.0000.00830.0011,4200.07%
2021/03/2400.001858.00861.00-11,420-0.07%
2021/03/231848.001858.00848.0001,4270.00%
2021/03/192830.502829.00829.0001,4870.00%
2021/03/181847.001855.00848.0001,5040.00%
2021/03/1700.001840.00845.00-11,560-0.06%
2021/03/121820.001827.00802.0001,6940.00%
2021/03/111773.0000.00814.0011,6790.06%
2021/03/101779.001761.00760.0001,6670.00%
2021/03/051788.001795.00801.0001,6630.00%
2021/03/031.1800.0000.00805.001.11,6500.06%
2021/02/261825.001835.00815.0001,6520.00%
2021/02/252851.502857.00840.0001,6790.00%
2021/02/241852.0000.00858.0011,7200.06%
2021/02/231842.0000.00855.0011,7300.06%
2021/02/1800.001893.00893.00-11,715-0.06%
2021/02/1700.001775.00812.00-11,695-0.06%
2021/02/051738.0000.00739.0011,6850.06%
2021/02/0400.001740.00748.00-11,686-0.06%
2021/02/033797.003753.00750.0001,6830.00%
2021/02/021760.004760.50781.00-31,644-0.18%
2021/01/293696.333704.33688.0001,6760.00%
2021/01/261702.0000.00671.0011,7210.06%
2021/01/251720.0000.00702.0011,7270.06%
2021/01/2200.000.1765.00753.00-0.11,7310.00%
2021/01/2100.002689.00699.00-21,721-0.12%
2021/01/201664.001669.00658.0001,7210.00%
2021/01/1900.001666.00674.00-11,757-0.06%
2021/01/151660.0000.00647.0011,8100.06%
2021/01/132683.004678.25667.00-21,863-0.11%
2021/01/122.1649.952654.50671.000.11,8560.00%
2021/01/111647.0000.00650.0011,8460.05%
2021/01/082640.501652.00643.0011,8500.05%
2021/01/071622.002629.00637.00-11,842-0.05%
2021/01/062631.001626.00610.0011,8480.05%
2021/01/053612.002621.00616.0011,8580.05%
2021/01/0400.001627.00622.00-11,856-0.05%
2020/12/311595.0000.00595.0011,8530.05%
2020/12/301592.001600.00598.0001,8750.00%
2020/12/291577.0000.00574.0011,8690.05%
2020/12/282587.002581.00580.0001,8630.00%
2020/12/251589.0000.00589.0011,8640.05%
2020/12/241599.0000.00598.0011,8710.05%
2020/12/220.1611.0000.00592.000.11,8860.00%
2020/12/114721.503714.00706.0011,8340.05%
2020/12/1000.001654.00711.00-11,769-0.06%
2020/12/091650.001646.00649.0001,6970.00%
2020/12/0800.003.3604.92620.00-3.31,653-0.20%
2020/12/0700.001584.00588.00-11,617-0.06%
2020/12/041582.0000.00582.0011,6270.06%
2020/12/030.3590.0000.00582.000.31,6470.02%
2020/12/0200.002583.50590.00-21,660-0.12%
2020/12/012583.5000.00578.0021,6600.12%
2020/11/3000.001576.00573.00-11,652-0.06%
2020/11/271582.0000.00572.0011,6510.06%
2020/11/243604.672601.00596.0011,6450.06%
2020/11/233605.337600.29615.00-41,606-0.25%
2020/11/202584.003583.33579.00-11,558-0.06%
2020/11/191577.002578.50582.00-11,551-0.06%
2020/11/183568.001568.00568.0021,5500.13%
2020/11/1600.002581.00587.00-21,552-0.13%
2020/11/131565.0000.00571.0011,5420.06%
2020/11/112577.002579.50579.0001,5170.00%
2020/11/104577.251575.00575.0031,5040.20%
2020/11/091590.001592.00592.0001,4800.00%
2020/11/063604.332602.50590.0011,4490.07%
2020/11/052573.502584.00576.0001,3900.00%
2020/11/044563.501562.00562.0031,3600.22%
2020/11/021568.001575.00585.0001,3160.00%
2020/10/308590.137583.43570.0011,3310.08%
2020/10/291581.001587.00585.0001,3460.00%
2020/10/271602.001620.00635.0001,2840.00%
2020/10/261599.0000.00592.0011,2580.08%
2020/10/232634.502642.50652.0001,2410.00%
2020/10/222617.502618.00624.0001,2300.00%
2020/10/2100.002594.00610.00-21,223-0.16%
2020/10/2000.001585.00586.00-11,205-0.08%
2020/10/192551.001550.00557.0011,2360.08%
2020/10/161586.0000.00560.0011,2630.08%
2020/10/1400.003585.00576.00-31,271-0.24%
2020/10/1300.002567.00582.00-21,267-0.16%
2020/09/301501.001485.00510.0001,2560.00%
2020/09/251541.001504.00504.0001,2910.00%
2020/09/181528.0000.00529.0011,4000.07%
2020/09/1400.003502.00506.00-31,451-0.21%
2020/09/081498.0011461.41483.00-101,500-0.67%
2020/09/0711473.092463.00459.5091,4970.60%
2020/09/046506.003508.33507.0031,5210.20%
2020/09/031525.001531.00523.0001,5560.00%
2020/09/021515.001517.00514.0001,5770.00%
2020/09/016508.675512.80520.0011,6010.06%
2020/08/316519.503524.67519.0031,5880.19%
2020/08/283534.671534.00533.0021,6020.12%
2020/08/0400.0011578.37583.00-111,815-0.61%
2020/07/311537.001547.00547.0001,7710.00%
2020/07/285517.4000.00505.0051,7310.29%
2020/07/2700.001539.00548.00-11,718-0.06%
2020/07/241523.006533.83525.00-51,697-0.29%
2020/07/2300.009557.78554.00-91,675-0.54%
2020/07/2200.001513.00533.00-11,630-0.06%
2020/07/211489.001475.00506.0001,5870.00%
2020/07/174487.0000.00466.0041,5520.26%
2020/07/161480.004507.00508.00-31,537-0.20%
2020/07/158482.1900.00481.5081,5160.53%
2020/07/101558.0000.00518.0011,4960.07%
2020/07/0800.001545.00550.00-11,469-0.07%
2020/07/071533.001557.00531.0001,4450.00%
2020/07/0300.001547.00518.00-11,403-0.07%
2020/06/305501.005490.20486.5001,3700.00%
2020/06/293538.3300.00525.0031,3320.23%
2020/06/2400.000555.00555.0001,3040.00%
2020/06/2300.001527.90505.00-11,298-0.08%
2020/06/224473.502479.75480.0021,2790.16%
2020/06/195479.5000.00478.0051,2860.39%
2020/06/1800.001474.04492.00-11,286-0.08%
2020/06/1700.003459.83452.00-31,266-0.24%
2020/06/162455.006460.08457.50-41,259-0.32%
2020/06/1500.001468.50461.00-11,264-0.08%
2020/06/122453.2500.00452.0021,2830.16%
2020/06/1100.000463.00464.0001,2780.00%
2020/06/1000.004.1441.66437.50-4.11,241-0.33%
2020/06/091.1410.051412.00412.0001,1980.00%
2020/06/081390.500395.00397.0011,1780.08%
2020/06/0300.001385.02388.00-11,124-0.09%
2020/06/022397.751393.00390.0011,1130.09%
2020/06/0100.007401.50400.00-71,089-0.64%
2020/05/291369.001371.50365.0001,0360.00%
2020/05/271357.0000.00361.0011,0010.10%
2020/05/265358.401365.00348.0049550.42%
2020/05/252346.5010355.50361.50-8932-0.86%
2020/05/221333.0000.00329.0019080.11%
2020/05/211336.501340.50345.0008900.00%
2020/05/201358.0000.00349.0018690.11%
2020/05/1900.0020346.00346.50-20818-2.45%
2020/05/1800.0012317.00315.00-12782-1.53%
2020/05/143300.334296.63290.00-1738-0.14%
2020/05/1100.002293.75290.50-2736-0.27%
2020/05/071293.0016288.91294.50-15731-2.05%
2020/04/2700.001254.00252.00-1667-0.15%
2020/04/232250.0000.00249.0026580.30%
2020/04/221244.0000.00247.5016560.15%
2020/04/1700.003268.67254.50-3639-0.47%
2020/04/164246.754250.88250.5006150.00%
2020/04/142244.501.1243.36245.000.95970.15%
2020/04/131244.5000.00237.5015930.17%
2020/04/091249.0000.00246.0015910.17%
2020/04/0800.001243.00245.00-1581-0.17%
2020/04/071244.001245.00243.0005800.00%
2020/03/2700.001225.00227.50-1508-0.20%
2020/03/251.1201.0900.00206.501.14480.25%
2020/03/241188.5011195.82188.50-10426-2.35%
2020/03/2300.003189.83181.00-3411-0.73%
2020/03/192162.502160.50159.5003940.00%
2020/03/185.1187.311177.50177.004.13691.11%
2020/03/175202.2000.00196.5053291.52%
2020/03/165215.0000.00218.0053151.59%
2020/03/1220261.0000.00261.00203246.16%
2020/03/0910310.1000.00304.00103183.14%
2020/03/0210312.7000.00313.00103043.28%
2020/02/1700.001340.00337.00-1291-0.34%
2020/02/141355.006345.00344.50-5289-1.73%
2020/02/1300.0014348.50348.00-14282-4.96%
2020/02/1020313.0000.00311.50202567.81%
2019/12/2600.000367.50364.0002580.00%
2019/12/2020364.9300.00363.50202717.37%
2019/12/1910375.8500.00363.50102763.62%
2019/12/1100.003371.50371.00-3265-1.13%
2019/12/0900.004368.50367.00-4261-1.53%
2019/12/0600.003343.00346.50-3241-1.24%
2019/12/0400.001326.00327.00-1229-0.44%
2019/11/1410320.9500.00319.00102763.61%
2019/11/061324.5000.00323.0013420.29%
2019/11/0500.001334.50333.50-1365-0.27%
2019/10/0300.001340.00335.00-1369-0.27%
2019/09/2500.001322.00322.00-1358-0.28%
2019/09/191339.0000.00334.0013620.28%
2019/09/161333.0000.00333.0013740.27%
2019/09/0400.0010368.15370.00-10378-2.64%
2019/08/1600.003336.33341.50-3429-0.70%
2019/08/143333.3300.00335.5034380.68%
2019/08/0810329.6000.00329.00104252.35%
2019/04/2300.000401.00401.0007020.00%
2019/04/221393.5000.00393.5016940.14%
2019/04/101368.0000.00370.5016640.15%
2019/03/050283.5000.00284.0007640.00%
2019/02/2000.000292.00291.000796-0.01%
2019/02/120287.5000.00285.0008180.00%
2019/01/2500.000291.00291.0008280.00%
2019/01/2200.000.1289.50289.50-0.1807-0.01%
2019/01/1800.000280.00280.500795-0.01%
2019/01/090.1246.0000.00247.000.17680.01%
2019/01/080249.5000.00249.5007560.00%
2018/12/192262.752260.00260.0006740.00%
2018/12/173257.673255.00255.0006260.00%
2018/12/121.1254.451261.00264.000.15940.02%
2018/12/071242.001248.00241.0005750.00%
2018/12/051251.501253.00250.5005630.00%
2018/11/301259.501260.00258.5005480.00%
2018/11/292249.002255.25255.0005390.00%
2018/11/271219.501221.00222.5005010.00%
2018/11/2200.001222.00216.50-1491-0.20%
2018/11/211222.001221.00221.0004810.00%
2018/11/162199.002198.75200.0004540.00%
2018/11/151183.501185.50187.0004380.00%
2018/11/140188.5000.00186.5004330.00%
2018/11/072202.251203.00198.5013780.26%
2018/11/050227.0000.00213.0003540.00%
2018/11/020234.0000.00228.0003450.00%
2018/10/261207.001208.50207.0003130.00%
2018/10/241221.001223.50225.0002840.00%
2018/09/1400.001279.00275.50-1258-0.39%
2018/09/131255.5100.00254.0012480.40%
2018/09/120283.0000.00281.5002290.00%
2018/08/290303.0000.00300.0001990.00%
2018/08/240310.0000.00300.0001960.00%
2018/08/070341.0000.00339.0001980.00%
2018/08/030347.0000.00330.0001990.00%
2018/07/121348.001335.00348.0002290.00%
2018/06/0600.008365.75366.50-8173-4.62%
2018/05/140346.0000.00346.5001750.00%
2018/05/115340.0000.00338.5051752.85%
2018/04/261340.001337.00343.0001780.00%
2018/04/250344.0000.00332.0001720.00%
2018/04/120352.0000.00348.0001650.00%
2018/04/020350.0000.00350.0001840.00%
2018/03/210371.0000.00363.0002040.00%
2018/02/1200.0010370.90375.00-10205-4.86%
2018/02/0910360.1000.00360.00102134.69%
2018/01/3000.004416.50416.00-4213-1.88%
2018/01/054444.002446.50438.0022100.95%
2018/01/0400.003430.00430.00-3200-1.49%
〈力旺法說〉PUF IP導入各製程 啟動新一輪成長循環Anue鉅亨-2024/02/06
力旺OTP完成台積電N4P驗證 搶進HPC市場Anue鉅亨-2024/01/25
力旺 相關文章