• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)
可現股當沖
  • 股價
    1880
  • 漲跌
    ▲60
  • 漲幅
    +3.30%
  • 成交量
    994張
  • 產業
    上市 電子零組件類股

  • 489人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉澤 (3533)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.0001865.001880.0001,0250.00%
2025/01/2121820.0301834.001820.0021,0320.19%
2025/01/2000.0001815.001815.0001,0540.00%
2025/01/1701738.3300.001760.0001,0640.00%
2025/01/1600.0001765.001745.0001,0740.00%
2025/01/1411710.0311725.151720.0001,0980.00%
2025/01/130.11705.9900.001710.000.11,1030.01%
2025/01/1000.0011845.051810.00-11,092-0.09%
2025/01/0911805.1001855.001810.0011,1030.09%
2025/01/0811865.0021872.501865.00-11,118-0.09%
2025/01/0700.0011875.601890.00-11,131-0.09%
2025/01/063.11870.2600.001830.003.11,1320.27%
2025/01/0311879.9500.001870.0011,1600.09%
2025/01/0271909.2800.001920.0071,2040.58%
2024/12/3101907.5010.11958.771955.00-10.11,214-0.83%
2024/12/3071938.5761954.991940.0011,2190.08%
2024/12/2601920.0001930.001920.0001,2310.00%
2024/12/2511900.0621912.581930.00-11,238-0.08%
2024/12/2421865.1200.001860.0021,2390.16%
2024/12/2300.000.21945.931925.00-0.21,246-0.02%
2024/12/202.11860.5421885.001870.000.11,2450.01%
2024/12/1901905.0000.001910.0001,2210.00%
2024/12/1800.0021945.031950.00-21,232-0.16%
2024/12/1721905.0011900.001895.0011,2300.08%
2024/12/1601900.0011920.001900.00-11,236-0.08%
2024/12/1300.0001930.001930.0001,2340.00%
2024/12/1221927.5000.001910.0021,2400.16%
2024/12/1101925.0000.001945.0001,2470.00%
2024/12/102.11897.6500.001885.002.11,2390.17%
2024/12/0931935.0911940.001935.0021,2340.16%
2024/12/0641946.2811960.001950.0031,2370.24%
2024/12/0501984.0052000.001985.00-51,246-0.40%
2024/12/0451988.0002000.002015.0051,2570.40%
2024/12/0300.0001975.001965.0001,2570.00%
2024/12/022.11893.5531913.251920.00-11,228-0.08%
2024/11/2900.0010.21765.261790.00-10.21,186-0.86%
2024/11/2711674.8800.001650.0011,1680.09%
2024/11/2661705.0000.001710.0061,1640.52%
2024/11/2541742.4931760.001730.0011,1580.09%
2024/11/2251719.0011.21756.511755.00-6.21,152-0.54%
2024/11/2121700.0001720.001690.0021,1280.18%
2024/11/2021730.0021744.901715.0001,1250.00%
2024/11/1900.000.11695.001705.00-0.11,120-0.01%
2024/11/180.11642.5001640.001660.000.11,1170.01%
2024/11/150.11661.6700.001645.000.11,1100.01%
2024/11/142.11733.4700.001695.002.11,1060.19%
2024/11/134.11733.8321745.001740.002.11,1110.18%
2024/11/1221740.1721752.591775.0001,1170.00%
2024/11/1111770.0011775.001770.0001,1110.00%
2024/11/0811785.0001800.001780.0011,1300.09%
2024/11/071.11728.6431745.001760.00-1.91,136-0.17%
2024/11/0621732.5021735.121730.0001,1320.00%
2024/11/0531656.6731673.331670.0001,1220.00%
2024/11/0431643.3331675.031680.0001,1380.00%
2024/11/0131628.2621630.001670.0011,1280.09%
2024/10/3011685.1001685.171675.0011,1230.09%
2024/10/2931674.7511675.001670.0021,1250.18%
2024/10/2801750.0001750.001755.0001,1100.00%
2024/10/2500.005.11713.381760.00-5.11,107-0.46%
2024/10/2421635.042.11672.831650.0001,0960.00%
2024/10/2301653.7500.001660.0001,1030.00%
2024/10/2251679.9100.001675.0051,1000.46%
2024/10/2101705.0051710.041710.00-51,093-0.46%
2024/10/1800.0001680.001650.0001,0860.00%
2024/10/1751631.0441647.501640.0011,0920.10%
2024/10/1641660.0031673.331665.0011,0910.09%
2024/10/1531649.9711660.301660.0021,0830.19%
2024/10/1400.001.11665.401670.00-1.11,066-0.10%
2024/10/1111630.0001644.001635.0011,0630.09%
2024/10/096.11605.45121634.171645.00-61,063-0.56%
2024/10/0851603.0041618.831530.0011,0230.10%
2024/10/0711535.003.21524.311550.00-2.2984-0.22%
2024/10/0401430.0000.001410.0009640.00%
2024/09/300.11407.5000.001385.000.19650.01%
2024/09/2700.0001503.331495.0009520.00%
2024/09/2611515.0011534.901515.0009610.00%
2024/09/2521477.4921495.001485.0009580.00%
2024/09/2411395.0011405.001410.0009410.00%
2024/09/2000.0001400.001385.0009410.00%
2024/09/1901335.0000.001395.0009400.00%
2024/09/1801325.0000.001335.0009560.00%
2024/09/1211420.0011394.951425.0009410.00%
2024/09/1111340.0111345.051350.0009320.00%
2024/09/1041350.0441355.001355.0009330.00%
2024/09/0900.0001390.001390.0009530.00%
2024/09/0611375.005.11388.841365.00-4.1944-0.43%
2024/09/052.11341.3000.001290.002.19250.22%
2024/09/043.11390.2800.001360.003.19090.34%
2024/09/0301500.0000.001510.0009050.00%
2024/09/0211520.0011490.001490.0009130.00%
2024/08/2911460.0021482.501485.00-1926-0.11%
2024/08/2821472.5111475.001475.0019290.11%
2024/08/2611535.0011560.001520.0009410.00%
2024/08/2300.0011490.001515.00-1947-0.11%
2024/08/2011574.9700.001540.0019720.10%
2024/08/1901540.0000.001540.0009760.00%
2024/08/1611560.0000.001535.0011,0010.10%
2024/08/1500.001.31527.691515.00-1.31,005-0.13%
2024/08/1411455.0011460.001460.0009950.00%
2024/08/1321505.0011525.001505.0019800.10%
2024/08/1221505.0011529.851490.0019920.10%
2024/08/0900.0001477.001470.0009850.00%
2024/08/0700.0001446.251430.0001,0020.00%
2024/08/0611335.0021339.841350.00-1997-0.10%
2024/08/0501275.0000.001275.0009860.00%
2024/08/0201405.0001475.001415.0009880.00%
2024/08/0100.0001480.001485.0009800.00%
2024/07/3111370.0211390.221390.0009800.00%
2024/07/3000.0021397.471400.00-2979-0.20%
2024/07/2901370.0001360.001350.0009690.00%
2024/07/2601415.1400.001420.0009540.00%
2024/07/2301460.0001490.001480.0009410.00%
2024/07/2201417.2001440.001390.0009470.00%
2024/07/1901430.0000.001425.0009580.00%
2024/07/181.31493.4401500.001460.001.39660.14%
2024/07/1711575.0211595.001575.0009680.00%
2024/07/1641616.2511600.001600.0039920.30%
2024/07/1501635.0000.001650.0001,0080.00%
2024/07/1200.0081669.951660.00-81,027-0.78%
2024/07/1151657.9051686.991620.0001,0470.00%
2024/07/1011640.0011654.131635.0001,0770.00%
2024/07/0911609.9231591.671610.00-21,085-0.18%
2024/07/0811545.0400.001560.0011,0870.09%
2024/07/0501595.0000.001580.0001,1080.00%
2024/07/0301565.0000.001550.0001,1380.00%
2024/07/0201545.0000.001550.0001,1530.00%
2024/07/0121585.0000.001565.0021,1520.17%
2024/06/2711590.0011610.001585.0001,1490.00%
2024/06/2521565.0011565.001590.0011,1530.09%
2024/06/2411610.0011625.001610.0001,1530.00%
2024/06/2141690.0000.001695.0041,1490.35%
2024/06/1900.0011745.001735.00-11,187-0.08%
2024/06/1811715.000.11730.001725.000.91,2130.07%
2024/06/1401740.0051721.001750.00-51,280-0.39%
2024/06/1300.0011620.001600.00-11,295-0.08%
2024/06/0611575.0001570.001580.0011,3890.07%
2024/06/0500.0001605.001595.0001,4120.00%
2024/06/0401625.0000.001625.0001,4400.00%
2024/05/3100.000.11620.001605.00-0.11,525-0.01%
2024/05/2911675.0011690.001665.0001,5800.00%
2024/05/2800.000.21675.001660.00-0.21,611-0.01%
2024/05/2751666.0000.001645.0051,6270.31%
2024/05/240.21725.0000.001720.000.21,6230.01%
2024/05/2331668.333.11681.441675.00-0.11,6230.00%
2024/05/2011560.0011580.001570.0001,6140.00%
2024/05/1641551.2581573.131595.00-41,635-0.24%
2024/05/1311515.0011500.001500.0001,6190.00%
2024/05/1011455.001.11481.521500.00-0.11,620-0.01%
2024/05/0911465.0011480.001475.0001,6210.00%
2024/04/2301270.0000.001285.0001,6670.00%
2024/04/2221312.2621285.001295.0001,6580.00%
2024/04/1701380.0000.001385.0001,6120.00%
2024/04/1611394.1911365.001400.0001,5830.00%
2024/04/1221487.4811500.001500.0011,5490.07%
2024/04/1111475.0011495.001500.0001,5430.00%
2024/04/1031561.6700.001550.0031,5260.20%
2024/04/0100.000.11395.001415.00-0.11,5110.00%
2024/03/2211385.0021355.001405.00-11,522-0.07%
2024/03/2111360.0051357.001360.00-41,550-0.26%
2024/03/2021287.5000.001280.0021,5540.13%
2024/03/1941340.0021345.001310.0021,5580.13%
2024/03/1811315.0021327.501315.00-11,507-0.07%
2024/03/1400.0011259.931235.00-11,483-0.07%
2024/03/1311260.0000.001250.0011,4820.07%
2024/03/1211195.000.31211.441225.000.71,4540.05%
2024/03/1100.0011185.001190.00-11,427-0.07%
2024/03/0821167.5301200.001185.0021,4060.14%
2024/03/0700.003.11228.031220.00-3.11,372-0.22%
2024/03/0621207.4841201.251210.00-21,332-0.15%
2024/03/0511095.0000.001115.0011,2810.08%
2024/03/0441116.260.61135.001115.003.41,2660.27%
2024/03/010.11100.0051088.001125.00-4.91,224-0.40%
2024/02/2900.0011025.001025.00-11,189-0.08%
2024/02/270.21005.0000.001005.000.21,1660.02%
2024/02/265.21010.9601010.001010.005.21,1580.45%
2024/02/2211045.000.31070.001045.000.71,1430.06%
2024/02/2100.0011035.001025.00-11,124-0.09%
2024/02/2000.0051024.001025.00-51,122-0.45%
2024/02/192996.0000.00980.0021,1090.18%
2024/02/162998.0011050.001010.0011,1060.09%
2024/02/152.11005.0021025.001005.000.11,0980.01%
2024/02/051.1987.1800.00989.001.11,1360.10%
2024/02/020.31025.0011025.001010.00-0.71,134-0.06%
2024/01/3100.002998.47988.00-21,117-0.18%
台股即將攻擊，股價低位階更有優勢，鎖定「小嘉澤」搶錢Anue鉅亨－2024/12/11
...詳全文
外資看好有望奪輝達B300插槽訂單 嘉澤股價飆4個月高點UDN聯合新聞網－2024/10/21
嘉澤（3533）第3季營收80.6億元，年增25.7%，累計今年前三季營收218.17億元，年增21.67%，美系外資最......詳全文
嘉澤看好新品滲透率攀升 董座：今年營運優於去年Anue鉅亨－2024/06/13
...詳全文
嘉澤 相關文章