台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼3.2
  • 漲幅
    -5.78%
  • 成交量
    70,461
  • 產業
    上市 電腦週邊類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284454.2215.553.1652.2028.531,9690.09%
2024/03/2748.356.1237.156.3056.7011.230,9390.04%
2024/03/265753.832353.0753.203429,5450.11%
2024/03/259654.142854.3954.006829,4450.23%
2024/03/22120.456.9114056.2154.00-19.628,813-0.07% 大買/大賣/
2024/03/21201.656.07193.156.1657.908.626,3870.03% 大買/大賣/
2024/03/204352.67119.252.9053.60-76.223,391-0.33% 大賣/
2024/03/191548.5047.348.0948.80-32.321,293-0.15%
2024/03/18445.91845.7546.50-420,908-0.02%
2024/03/15745.302445.7545.60-1720,820-0.08%
2024/03/14746.01445.9345.55320,6580.01%
2024/03/131645.462145.9745.65-520,533-0.02%
2024/03/12144.0517.444.6545.30-16.420,128-0.08%
2024/03/111243.8912.343.7243.70-0.319,9190.00%
2024/03/0800.00142.0542.50-119,835-0.01%
2024/03/07342.7000.0042.70320,0230.01%
2024/03/06443.34643.1543.30-220,391-0.01%
2024/03/050.143.35143.5543.55-0.920,4320.00%
2024/03/04643.371543.6243.20-920,436-0.04%
2024/03/01343.05343.0343.05020,3130.00%
2024/02/2900.004541.3742.30-4520,308-0.22%
2024/02/2712.241.7800.0041.6012.220,4150.06%
2024/02/26442.9500.0042.95420,3540.02%
2024/02/231044.282.145.5943.607.920,4390.04%
2024/02/22344.67845.1644.45-520,545-0.02%
2024/02/214.443.98244.3543.752.420,1770.01%
2024/02/2013.143.74143.7043.7512.120,3060.06%
2024/02/1911.244.56345.0344.158.220,2520.04%
2024/02/162.145.27945.7445.60-6.920,286-0.03%
2024/02/151344.18644.9145.10720,1010.03%
2024/02/052.145.071045.0444.80-819,880-0.04%
2024/02/02245.10245.2545.10019,8840.00%
2024/02/0110.144.692.544.7444.657.519,8250.04%
2024/01/31745.212.544.9945.004.519,8880.02%
2024/01/30546.021046.0546.40-519,712-0.03%
2024/01/29145.10245.4545.30-119,491-0.01%
2024/01/263.244.573.144.5044.500.219,4520.00%
2024/01/2527.145.541445.6345.4013.119,3850.07%
2024/01/2414.346.381446.7346.100.319,1450.00%
2024/01/23646.18746.1446.40-118,790-0.01%
2024/01/2223.346.4919.646.5346.403.718,2830.02%
2024/01/191444.7143.144.1944.85-29.117,193-0.17%
2024/01/181042.86342.7343.35716,7140.04%
2024/01/172.243.36244.0043.250.216,6630.00%
2024/01/16843.56743.7143.60116,6140.01%
2024/01/152143.60444.0843.951716,4670.10%
2024/01/121944.111644.3043.55316,4100.02%
2024/01/111644.17444.5144.551216,2240.07%
2024/01/101143.291343.4643.65-215,998-0.01%
2024/01/09142.05143.0541.95015,3440.00%
2024/01/08242.22542.2242.15-315,597-0.02%
2024/01/05242.0300.0042.25216,1050.01%
2024/01/042542.473242.5042.10-716,376-0.04%
2024/01/031643.081743.1243.30-116,329-0.01%
2024/01/022043.401743.9543.20316,2730.02%
2023/12/292444.54444.5444.552015,9970.13%
2023/12/285045.1926.545.1445.0023.515,3380.15%
2023/12/27542.40542.5642.55013,5130.00%
2023/12/26241.658.141.9242.10-6.113,726-0.04%
2023/12/25241.65342.1241.55-113,929-0.01%
2023/12/22241.55241.6341.60013,9690.00%
2023/12/21341.531441.1941.50-1114,021-0.08%
2023/12/20641.432741.3941.65-2114,239-0.15%
2023/12/19339.7200.0039.50314,2590.02%
2023/12/181040.27240.5340.30814,4580.06%
2023/12/15140.251340.2940.25-1215,181-0.08%
2023/12/14641.097.140.8340.70-1.115,435-0.01%
2023/12/134942.364241.6441.20715,2450.05%
2023/12/123.340.941140.9940.90-7.714,422-0.05%
2023/12/11441.200.141.5041.15414,5010.03%
2023/12/081641.55541.7440.951114,5530.08%
2023/12/07541.28241.3041.15314,4610.02%
2023/12/0600.00641.3641.15-614,542-0.04%
2023/12/058.140.881640.9140.75-814,492-0.05%
2023/12/042141.25441.1641.251714,4290.12%
2023/12/011441.482340.8941.40-914,215-0.06%
2023/11/30139.75440.0440.20-313,802-0.02%
2023/11/2800.00338.7539.30-313,956-0.02%
2023/11/27738.613.639.1438.253.414,1230.02%
2023/11/24840.08439.8839.75414,0880.03%
2023/11/23441.10641.2140.90-214,040-0.01%
2023/11/22940.77140.8540.75814,0380.06%
2023/11/21741.791541.9842.20-814,068-0.06%
2023/11/201441.091041.0041.20414,3280.03%
2023/11/17240.551540.1040.90-1314,375-0.09%
2023/11/1600.002.439.0939.30-2.414,457-0.02%
2023/11/15539.67139.3538.70414,8250.03%
2023/11/141240.07639.9339.85616,0640.04%
2023/11/13138.80139.3039.70016,4410.00%
2023/11/106.139.01939.4639.50-2.916,710-0.02%
2023/11/081939.231439.4839.10517,2770.03%
2023/11/070.138.5500.0038.800.117,4990.00%
2023/11/0600.00138.7538.70-118,229-0.01%
2023/11/0300.00138.4538.10-118,679-0.01%
2023/11/0200.00338.0237.90-319,410-0.02%
2023/11/01437.00136.9536.90320,7590.01%
2023/10/31637.2600.0036.75621,2990.03%
2023/10/30238.155.338.1437.90-3.321,465-0.02%
2023/10/27138.154.238.6238.15-3.221,611-0.01%
2023/10/26338.321538.2838.20-1221,951-0.05%
2023/10/2533.239.0132.239.1739.00122,0870.00%
2023/10/241838.5910.138.7639.007.922,1370.04%
2023/10/23138.25138.6038.30022,2150.00%
2023/10/204.337.134.537.5537.95-0.222,4670.00%
2023/10/19337.17537.8238.00-222,749-0.01%
2023/10/1825.238.121938.7337.506.223,1740.03%
2023/10/171.139.411040.2339.35-8.923,530-0.04%
2023/10/1614.540.137.240.1739.807.326,3450.03%
2023/10/13842.112041.8642.00-1230,275-0.04%
2023/10/121140.61840.9241.85330,0700.01%
2023/10/111340.1800.0039.651330,4780.04%
2023/10/06541.53141.3541.50430,9830.01%
2023/10/0500.00841.8341.65-832,976-0.02%
2023/10/04340.58440.7841.20-133,1630.00%
2023/10/039.141.541041.9341.45-0.933,2170.00%
2023/10/021042.4316.742.3942.50-6.733,214-0.02%
2023/09/28841.02441.5340.75433,0750.01%
2023/09/27440.54440.6640.80033,3440.00%
2023/09/26640.301040.4240.10-434,282-0.01%
2023/09/252840.47540.4940.102334,5710.07%
2023/09/2213.140.301840.1540.80-4.934,366-0.01%
2023/09/211038.93639.1539.25434,1070.01%
2023/09/2024.240.192640.2539.50-1.834,089-0.01%
2023/09/192538.631039.2938.451533,8170.04%
2023/09/183.338.06238.4537.801.334,4000.00%
2023/09/15238.80139.0038.70134,7060.00%
2023/09/14338.82238.8838.70134,8700.00%
2023/09/130.138.60138.4038.55-0.935,4390.00%
2023/09/12238.63238.5338.45037,0170.00%
2023/09/111438.301438.2738.20038,4980.00%
2023/09/08539.23339.5739.25238,4200.01%
2023/09/07839.79239.8539.65638,6240.02%
2023/09/06640.34340.6240.15338,6190.01%
2023/09/05139.55740.0340.35-638,718-0.02%
2023/09/04539.62639.8939.90-138,8300.00%
2023/09/0115.140.18340.5539.7512.138,8500.03%
2023/08/31640.241440.3740.55-838,766-0.02%
2023/08/30241.151041.5740.95-838,883-0.02%
2023/08/29341.18141.8541.20239,3730.01%
2023/08/2800.00341.2841.35-340,556-0.01%
2023/08/252042.04542.5841.701540,9160.04%
2023/08/242944.422344.2243.30640,8750.01%
2023/08/23243.87843.8444.00-640,874-0.01%
2023/08/22743.74143.9543.20640,6470.01%
2023/08/21843.522.143.7343.305.940,3460.01%
2023/08/1851.145.463045.5244.0521.139,9880.05%
2023/08/17842.38942.6943.10-138,6550.00%
2023/08/16242.70242.9543.00038,3580.00%
2023/08/153144.323043.9443.35138,4550.00%
2023/08/149.242.83642.6642.803.238,1310.01%
2023/08/111043.3919.143.2542.85-9.137,795-0.02%
2023/08/101742.9914.242.3342.302.837,3970.01%
2023/08/0923.145.4715.145.6045.00836,6060.02%
2023/08/0827.147.491547.2646.3512.136,0840.03%
2023/08/0757.947.075747.0148.450.935,2890.00%
2023/08/041645.481045.2645.15633,8290.02%
2023/08/02545.40148.0544.95433,2380.01%
2023/08/01148.408.148.0748.60-7.132,945-0.02%
2023/07/31948.451249.8047.05-332,749-0.01%
2023/07/287.147.497.148.6949.50032,3430.00%
2023/07/274.147.21347.1346.801.132,1400.00%
2023/07/26547.93448.1847.10131,9870.00%
2023/07/253649.04349.1748.303331,7910.10%
2023/07/2423.250.0417.350.0449.905.931,4910.02%
2023/07/2127.548.63946.5649.3018.531,1070.06%
2023/07/201447.7028.347.6246.80-14.330,607-0.05%
2023/07/1966.152.0511752.7351.10-50.929,960-0.17% 大賣/
2023/07/18165.953.87118.152.0150.4047.727,0340.18% 大買/大賣/
2023/07/171752.20252.2052.201522,7060.07%
2023/07/141947.148.547.4047.5010.522,3550.05%
2023/07/131842.9470.143.1743.20-52.121,592-0.24%
2023/07/1253.138.25106.338.9039.30-53.220,937-0.25% 大賣/
2023/07/11335.72535.7835.75-218,866-0.01%
2023/07/102.535.0014.235.0934.90-11.718,579-0.06%
2023/07/07335.255235.4035.35-4918,406-0.27%
2023/07/061436.221436.1435.55018,2390.00%
2023/07/052536.49636.4436.151917,8780.11%
2023/07/041737.543537.6037.70-1817,291-0.10%
2023/07/03736.142436.0835.95-1716,168-0.11%
2023/06/30734.47434.8834.95315,7230.02%
2023/06/29134.6027.134.7734.70-26.115,578-0.17%
2023/06/28735.08735.4734.70015,4440.00%
2023/06/271235.41136.1035.351115,2080.07%
2023/06/262536.661436.5836.851114,7320.07%
2023/06/21735.341835.3635.15-1113,755-0.08%
2023/06/201434.73834.6534.50613,3580.04%
2023/06/191235.47135.2035.401113,0680.08%
2023/06/164537.283337.0636.451212,3290.10%
2023/06/1518434.61135.835.5536.1548.210,6110.45% 大買/大賣/
2023/06/141132.9810532.6232.90-949,027-1.04% 大賣/
2023/06/13733.00732.9732.8508,8820.00%
2023/06/1200.002131.9932.10-218,565-0.25%
2023/06/0900.00332.6032.40-38,506-0.04%
2023/06/08432.20731.8631.55-38,322-0.04%
2023/06/07232.43532.3732.40-38,188-0.04%
2023/06/06232.001132.2331.95-98,098-0.11%
2023/06/053333.16833.0932.65257,9650.31%
2023/06/02533.53633.4932.90-17,652-0.01%
2023/06/014733.4749.333.7233.40-2.37,043-0.03%
2023/05/3113031.5322.331.7931.95107.75,7281.88% 大買/鉅額交易
2023/05/30830.992330.8331.00-155,203-0.29%
2023/05/29230.6813.130.8131.40-11.15,067-0.22%
2023/05/26129.2500.0029.2514,4330.02%
2023/05/25029.5000.0029.5004,3870.00%
2023/05/2400.004029.2529.20-404,322-0.93%
2023/05/234029.3500.0029.25404,2230.95%
2023/05/223030.091330.1830.15174,0150.42%
2023/05/191629.5964.329.8530.20-48.33,821-1.26%
2023/05/1800.00328.6028.40-33,282-0.09%
2023/05/1700.000.428.2528.35-0.43,233-0.01%
2023/05/1600.00428.2028.25-43,208-0.12%
2023/05/1200.00227.9027.85-23,217-0.06%
2023/05/0900.00127.9027.95-13,426-0.03%
2023/05/0400.00328.3528.35-33,526-0.09%
2023/05/03128.30428.3028.35-33,541-0.08%
2023/05/0200.000.128.4028.35-0.13,5920.00%
2023/04/281.328.393.128.3528.40-1.83,608-0.05%
2023/04/2700.00628.2528.30-63,589-0.17%
2023/04/25228.08128.1528.1013,5030.03%
2023/04/2400.00328.2028.30-33,441-0.09%
2023/04/21127.8500.0027.7513,3910.03%
2023/04/20527.9500.0027.8553,3780.15%
2023/04/19528.14128.0027.9543,3490.12%
2023/04/18228.2500.0028.2523,2970.06%
2023/04/1723.228.542328.5428.600.23,2440.01%
2023/04/141527.97427.9028.10113,1030.35%
2023/04/13127.90127.8027.8003,0540.00%
2023/04/121027.828927.8027.75-793,082-2.56%
2023/04/11627.860.127.9027.905.93,0850.19%
2023/04/10127.4500.0027.4013,0270.03%
2023/04/0686.127.3000.0027.3086.12,9932.88%
2023/03/3100.00227.3027.30-22,977-0.07%
2023/03/300.127.4500.0027.350.12,9950.00%
2023/03/290.327.450.927.4527.45-0.72,977-0.02%
2023/03/28228.5000.0028.5023,0050.07%
2023/03/27028.8300.0028.6503,0550.00%
2023/03/24228.70228.7528.7003,0600.00%
2023/03/23128.6000.0028.6013,0230.03%
2023/03/221528.7300.0028.80153,0140.50%
2023/03/21928.48128.5528.5582,9950.27%
2023/03/200.228.35228.3528.35-1.82,979-0.06%
2023/03/173.328.0300.0028.003.32,9650.11%
2023/03/1600.002127.9227.90-212,933-0.72%
2023/03/151928.2900.0028.20192,9140.65%
2023/03/14028.25328.3028.25-32,932-0.10%
2023/03/13528.24928.2628.50-42,929-0.14%
2023/03/10228.702328.6828.65-212,899-0.72%
2023/03/09729.0400.0029.0572,8640.24%
2023/03/08129.151229.1829.15-112,812-0.39%
2023/03/071629.24129.2529.35152,7710.54%
2023/03/06729.29229.2529.3552,7380.18%
2023/03/031929.4400.0029.35192,7000.70%
2023/03/02429.31229.4029.4522,6590.08%
2023/03/011229.568.229.8329.503.82,5980.15%
2023/02/2400.002.131.5231.60-2.12,429-0.09%
2023/02/2300.00831.2531.20-82,369-0.34%
2023/02/21231.030.230.8031.101.82,3780.08%
2023/02/2000.001.130.8530.95-1.12,453-0.05%
2023/02/17130.8500.0030.8512,4750.04%
2023/02/16530.8500.0030.9052,5300.20%
2023/02/1400.00430.8031.05-42,588-0.15%
2023/02/1000.00230.7530.80-22,686-0.07%
2023/02/0900.001330.8630.90-132,666-0.49%
2023/02/07131.7000.0031.8512,5120.04%
2023/02/0300.00531.2831.40-52,400-0.21%
2023/02/0200.00230.9530.85-22,337-0.09%
2023/01/3100.001130.6030.80-112,285-0.48%
2023/01/3000.00230.2030.30-22,225-0.09%
2023/01/1700.00530.0030.00-52,197-0.23%
2023/01/16629.9500.0029.9062,1900.27%
2023/01/1200.00230.2530.15-22,169-0.09%
2023/01/11130.15130.2030.1002,1770.00%
2023/01/10530.08830.1630.10-32,167-0.14%
2023/01/04129.5000.0029.5012,1340.05%
2023/01/030.429.7300.0029.600.42,1540.02%
2022/12/3000.00729.9929.50-72,154-0.32%
2022/12/28229.15129.2529.1512,0500.05%
2022/12/2700.00229.7029.60-22,047-0.10%
2022/12/2300.00129.5029.70-12,062-0.05%
2022/12/2200.00230.0029.75-22,115-0.09%
2022/12/2100.00229.9529.75-22,089-0.10%
2022/12/20529.871530.1329.60-102,060-0.49%
2022/12/1900.0013.229.8729.75-13.22,012-0.66%
2022/12/1600.00229.7029.40-21,889-0.11%
2022/12/1300.00229.5529.65-21,821-0.11%
2022/12/1200.00229.4529.45-21,810-0.11%
2022/12/07628.9500.0029.0061,8260.33%
2022/12/06329.3200.0029.2031,8030.17%
2022/12/056.229.8200.0029.706.21,7640.35%
2022/12/02229.9500.0029.9521,7910.11%
2022/12/0100.00430.0029.95-41,794-0.22%
2022/11/30129.60229.8029.75-11,770-0.06%
2022/11/2900.00229.5529.60-21,748-0.11%
2022/11/2800.00129.4029.50-11,737-0.06%
2022/11/25329.3500.0029.3031,7340.17%
2022/11/211029.10029.0529.05101,7160.58%
2022/11/18229.1500.0028.9521,7270.12%
2022/11/17029.153029.3029.20-301,703-1.76%
2022/11/1600.00529.2729.15-51,685-0.30%
2022/11/1400.001528.8528.85-151,586-0.95%
2022/11/110.128.60828.6428.60-81,541-0.52%
2022/11/1000.00428.2028.30-41,488-0.27%
2022/11/091028.421328.5328.30-31,472-0.20%
2022/11/071027.75227.7527.7081,4280.56%
2022/11/01127.3000.0027.2511,6410.06%
2022/10/2500.0014.226.5626.55-14.21,686-0.84%
2022/10/21226.4500.0026.4521,6930.12%
2022/10/20226.4500.0026.5021,6970.12%
2022/10/1900.00227.1526.75-21,702-0.12%
2022/10/17226.2000.0026.4021,7230.12%
2022/10/1400.00226.7526.55-21,765-0.11%
2022/10/13826.3900.0026.2581,7850.45%
2022/10/11226.7500.0026.7021,8050.11%
2022/10/0400.00427.4327.30-41,830-0.22%
2022/09/30526.8400.0027.0051,8520.27%
2022/09/2900.001127.0527.15-111,855-0.59%
2022/09/28626.2500.0026.1561,8040.33%
2022/09/27426.4400.0026.6041,7970.22%
2022/09/267.126.6600.0026.507.11,8080.39%
2022/09/23227.4000.0027.3521,7950.11%
2022/09/0800.00627.9728.10-62,205-0.27%
2022/09/07227.1000.0027.1022,1600.09%
2022/09/062.127.360.427.4527.351.62,1580.08%
2022/08/313028.1500.0028.10302,1551.39%
2022/08/29227.8000.0027.9022,1460.09%
2022/08/2600.007.428.4528.40-7.42,127-0.35%
2022/08/1900.001028.8528.90-102,143-0.47%
2022/08/1800.00228.7528.70-22,138-0.09%
2022/08/151028.6500.0028.85102,1520.46%
2022/08/12128.9500.0028.9012,1280.05%
2022/08/1000.00129.4029.10-12,090-0.05%
2022/08/09128.801729.1229.45-162,078-0.77%
2022/08/08328.30728.5628.70-42,003-0.20%
2022/08/0500.00728.2728.30-71,993-0.35%
2022/08/041427.7100.0028.00142,0260.69%
2022/07/2900.00128.1528.15-12,158-0.05%
2022/07/2600.00128.0028.00-12,215-0.05%
2022/07/2200.00328.2728.20-32,242-0.13%
2022/07/2100.00627.8728.05-62,251-0.27%
2022/07/20127.3000.0027.2012,2350.04%
2022/07/1900.004.227.4027.35-4.22,259-0.19%
2022/07/1800.00227.1527.05-22,256-0.09%
2022/07/1400.00227.1027.10-22,267-0.09%
2022/07/1300.00326.9026.80-32,280-0.13%
2022/07/12526.4900.0026.4552,2850.22%
2022/07/11226.9500.0027.0022,2860.09%
2022/07/080.927.5500.0027.400.92,3000.04%
2022/07/0700.00427.3327.40-42,322-0.17%
2022/07/06226.85227.0026.7502,3380.00%
2022/07/0500.00227.1527.15-22,383-0.08%
2022/07/04226.7500.0026.7522,4170.08%
2022/07/0110.526.9600.0026.8010.52,4880.42%
2022/06/30627.45227.4027.4542,5560.16%
2022/06/281028.5000.0028.35102,8200.35%
2022/06/2700.00228.6528.80-22,991-0.07%
2022/06/2300.00628.3528.20-63,156-0.19%
2022/06/22228.2551.228.3628.35-49.23,196-1.54%
2022/06/2100.001628.7128.70-163,201-0.50%
2022/06/204.127.2500.0027.204.13,0680.13%
2022/06/17027.7500.0027.9003,0770.00%
2022/06/1500.00228.2028.10-23,108-0.06%
2022/06/1400.00227.7527.90-23,145-0.06%
2022/06/1000.00128.2528.20-13,200-0.03%
2022/06/070.127.8000.0028.000.13,3320.00%
2022/05/31227.90228.0028.0003,7980.00%
2022/05/30227.88227.9027.8503,8670.00%
2022/05/2700.000.227.6427.60-0.23,954-0.01%
2022/05/2500.00227.6027.55-24,316-0.05%
2022/05/24227.4500.0027.4524,3900.05%
2022/05/2300.00327.6727.60-34,443-0.07%
2022/05/2000.00227.2027.10-24,512-0.04%
2022/05/1800.00227.3027.20-24,660-0.04%
2022/05/1700.00227.1027.05-24,720-0.04%
2022/05/1600.00326.8326.85-34,764-0.06%
2022/05/1300.00526.5326.55-54,848-0.10%
2022/05/121626.13426.1026.15124,8780.25%
2022/05/11926.8100.0026.6594,8580.19%
2022/05/107.126.792.227.1227.154.84,8430.10%
2022/05/091027.609.727.5027.500.34,8320.01%
2022/05/06527.86028.0027.8554,8380.10%
2022/05/03127.8500.0027.9514,8980.02%
2022/04/293.127.77327.8227.750.14,9510.00%
2022/04/2717.227.511027.5027.807.25,0070.14%
2022/04/261528.0200.0028.00155,0070.30%
2022/04/251128.0500.0027.95115,0380.22%
2022/04/21228.7500.0028.8025,1500.04%
2022/04/20128.60228.7028.75-15,174-0.02%
2022/04/18328.1000.0028.1035,2470.06%
2022/04/151328.2500.0028.35135,3000.25%
2022/04/1400.00228.5528.55-25,386-0.04%
2022/04/136.228.22128.3028.205.25,4520.09%
2022/04/122428.1000.0028.25245,4780.44%
2022/04/11428.251028.5528.20-65,506-0.11%
2022/04/08828.1600.0028.2085,6300.14%
2022/04/071228.2900.0028.25125,8300.21%
2022/04/06328.8300.0028.9036,0060.05%
2022/04/01729.24129.2529.3566,0190.10%
2022/03/3100.002.929.7329.55-2.96,065-0.05%
2022/03/303.531.90531.7531.75-1.55,901-0.03%
2022/03/296.431.945.331.8631.851.25,8220.02%
2022/03/282.532.03732.0832.05-4.55,755-0.08%
2022/03/25232.4000.0032.4025,7320.03%
2022/03/242532.285.132.4232.5019.95,8220.34%
2022/03/232532.295.532.2632.3019.56,2970.31%
2022/03/221032.00232.2032.2086,5330.12%
2022/03/212631.9300.0032.00266,6170.39%
2022/03/18531.8100.0031.7556,8290.07%
2022/03/1700.00432.0032.00-47,234-0.06%
2022/03/15531.67131.7531.7547,4770.05%
2022/03/1400.00432.0032.05-47,549-0.05%
2022/03/11231.75131.7531.7517,6370.01%
2022/03/1000.00731.8831.85-77,640-0.09%
2022/03/099.331.3000.0031.459.37,6580.12%
2022/03/0827.131.4100.0031.2027.17,6900.35%
2022/03/075.232.3500.0032.355.27,5340.07%
2022/03/0400.00133.0533.05-17,568-0.01%
2022/03/0200.00332.3032.70-37,913-0.04%
2022/03/011832.68332.5732.60158,2860.18%
2022/02/25433.65133.5533.5538,2010.04%
2022/02/2416.233.9000.0033.7016.28,3970.19%
2022/02/23434.18534.1534.30-18,850-0.01%
2022/02/22333.852033.7533.95-1710,310-0.16%
2022/02/21134.452134.3434.45-2010,599-0.19%
2022/02/1800.002.233.9833.95-2.211,073-0.02%
2022/02/170.334.052.134.2534.00-1.811,685-0.02%
2022/02/162.433.9900.0034.002.411,8230.02%
2022/02/14133.7500.0033.90111,9670.01%
2022/02/1100.00133.6533.75-111,970-0.01%
2022/02/10133.7000.0033.70111,9760.01%
2022/02/09133.45233.6533.75-111,960-0.01%
2022/02/0800.002.933.4333.50-2.911,952-0.02%
2022/02/0700.00232.8033.00-211,982-0.02%
2022/01/26332.47132.3532.30212,0690.02%
2022/01/25532.3200.0032.25512,0600.04%
2022/01/244.132.50632.4032.80-1.912,018-0.02%
2022/01/216.133.2700.0033.106.111,9890.05%
2022/01/2000.001.133.7033.75-1.111,943-0.01%
2022/01/18233.8500.0033.75211,9200.02%
2022/01/1700.00133.4033.60-111,862-0.01%
2022/01/14633.05233.0233.00411,8020.03%
2022/01/12433.6300.0033.40411,6690.03%
2022/01/11433.3100.0033.50411,6290.03%
2022/01/10833.55233.6533.65611,5620.05%
2022/01/0722.433.91434.0633.8018.411,5000.16%
2022/01/063.634.1100.0034.453.611,4010.03%
2022/01/05534.2800.0034.20511,3250.04%
2022/01/040.534.5900.0034.500.511,2950.00%
2022/01/031034.65434.5634.50611,2560.05%
2021/12/308.834.88735.0935.201.811,0910.02%
2021/12/2910.334.925.334.7734.95510,8580.05%
2021/12/28934.54834.5734.50110,6230.01%
2021/12/27034.2025.234.2334.35-25.210,562-0.24%
2021/12/232.133.90133.8534.001.110,4520.01%
2021/12/22433.9800.0033.70410,3930.04%
2021/12/2100.00233.8833.90-210,374-0.02%
2021/12/201.333.8800.0033.701.310,3570.01%
2021/12/1729.534.361534.6534.1014.510,3050.14%
2021/12/16834.352634.1434.40-189,813-0.18%
2021/12/15733.7100.0033.7079,5960.07%
2021/12/14433.761333.9833.85-99,587-0.09%
2021/12/131634.351634.1434.1009,4140.00%
2021/12/10233.30933.4733.40-79,008-0.08%
2021/12/09532.80332.8532.7528,7750.02%
2021/12/0813.232.64632.7632.707.28,7210.08%
2021/12/07132.45232.6032.80-18,643-0.01%
2021/12/063.332.29332.3032.300.38,5310.00%
2021/12/03132.30632.3532.20-58,534-0.06%
2021/12/024.231.83131.8531.703.28,4840.04%
2021/12/01631.68231.8032.1548,4770.05%
2021/11/30232.18632.2432.00-48,680-0.05%
2021/11/291531.662831.6631.70-138,595-0.15%
2021/11/263032.3129.332.2632.000.78,4210.01%
2021/11/254833.262233.1032.90268,1270.32%
2021/11/241233.701233.8534.0007,6680.00%
2021/11/2322134.09634.1433.902157,4602.88% 大買/鉅額交易
2021/11/2238.334.322034.2234.5018.37,2090.25%
2021/11/19137.233.89144.234.1434.40-76,688-0.11% 大買/大賣/
2021/11/1811.231.8644.131.8132.10-32.95,175-0.64%
2021/11/171031.672732.0531.75-174,806-0.35%
2021/11/16831.3151.131.3732.10-43.14,217-1.02%
2021/11/15430.00330.1230.1013,6050.03%
2021/11/121229.795629.7629.70-443,436-1.28%
2021/11/1100.001.829.0429.10-1.83,242-0.05%
2021/11/1000.00829.2329.25-83,266-0.24%
2021/11/09229.0500.0029.0523,2920.06%
2021/11/08128.7500.0028.9013,2650.03%
2021/11/05128.8000.0028.9013,2840.03%
2021/11/045529.080.429.0628.9054.63,3131.65%
2021/11/03129.154629.2229.25-453,272-1.38%
2021/11/0200.004.128.9428.75-4.13,183-0.13%
2021/11/0100.00328.8728.80-33,173-0.09%
2021/10/2900.001128.6528.75-113,165-0.35%
2021/10/2800.00428.5528.60-43,143-0.13%
2021/10/270.128.45528.4828.55-4.93,137-0.16%
2021/10/26728.35428.4328.3533,1350.10%
2021/10/25128.101.128.1228.20-0.13,1200.00%
2021/10/220.128.2000.0028.200.13,1600.00%
2021/10/21728.1900.0028.1573,2670.21%
2021/10/20128.30528.3028.25-43,280-0.12%
2021/10/19128.2500.0028.3013,3120.03%
2021/10/18728.28128.4028.3063,3560.18%
2021/10/14528.1000.0027.9553,5210.14%
2021/10/13328.1500.0028.0033,7020.08%
2021/10/1200.00228.3528.35-23,804-0.05%
2021/10/0800.00128.2528.10-13,877-0.03%
2021/10/06127.8500.0027.7015,4940.02%
2021/10/050.127.6000.0027.750.15,9940.00%
2021/10/04227.7000.0027.7025,9840.03%
2021/10/01228.3500.0028.0525,9630.03%
2021/09/30228.60128.6028.6515,9400.02%
2021/09/29228.6300.0028.6025,9540.03%
2021/09/28428.9300.0029.0045,9470.07%
2021/09/27328.9500.0028.9535,9260.05%
2021/09/241029.15129.1029.0595,9640.15%
2021/09/23828.6800.0028.7085,8760.14%
2021/09/220.228.4000.0028.700.25,8560.00%
2021/09/17028.6500.0028.7505,8350.00%
2021/09/16228.65128.6028.7015,7530.02%
2021/09/1500.00228.3528.30-25,696-0.04%
2021/09/14228.20128.3028.2015,6620.02%
2021/09/13228.13128.0528.1015,6660.02%
2021/09/1000.00128.1528.15-15,659-0.02%
2021/09/081128.5411128.3228.30-1005,646-1.77% 大賣/
2021/09/07028.601.828.6628.70-1.85,619-0.03%
2021/09/06229.104628.9428.80-445,621-0.78%
2021/09/0321.429.1916.229.3828.955.15,5430.09%
2021/09/021.428.20928.2128.30-7.65,309-0.14%
2021/09/015.228.05128.1028.054.25,2760.08%
2021/08/311327.830.227.8827.9012.85,2700.24%
2021/08/301227.7600.0027.80125,3440.22%
2021/08/27627.763.527.8027.752.55,3840.05%
2021/08/262827.8000.0027.80285,4340.52%
2021/08/2500.00327.8527.90-35,458-0.05%
2021/08/24227.551.227.7227.600.85,5180.01%
2021/08/232427.55927.2827.55155,5490.27%
2021/08/20227.104.127.0327.00-2.15,554-0.04%
2021/08/19427.28227.2527.1025,5660.04%
2021/08/18327.2300.0027.6035,5500.05%
2021/08/17327.6300.0027.5035,5660.05%
2021/08/162327.9200.0027.90235,5460.41%
2021/08/134428.36328.4728.30415,5200.74%
2021/08/12127.8500.0028.1015,4700.02%
2021/08/111127.8800.0027.80115,5150.20%
2021/08/101527.99128.0027.95145,5560.25%
2021/08/050.128.5500.0028.600.15,8670.00%
2021/08/03128.4000.0028.5016,2320.02%
2021/08/02328.3500.0028.4036,2690.05%
2021/07/3000.004.428.3528.40-4.46,310-0.07%
2021/07/29128.65228.6528.45-16,372-0.02%
2021/07/2800.002028.2028.35-206,441-0.31%
2021/07/2700.001228.7128.80-126,594-0.18%
2021/07/26528.1500.0028.2556,6460.08%
2021/07/23128.00528.1428.25-47,059-0.06%
2021/07/222127.90127.9027.90207,3120.27%
2021/07/21328.03127.8027.9027,3240.03%
2021/07/191028.491628.5028.45-67,288-0.08%
2021/07/16129.102029.1529.10-197,285-0.26%
2021/07/1500.002029.5029.50-207,344-0.27%
2021/07/142129.7822.329.4529.25-1.37,416-0.02%
2021/07/1310330.8677.530.7129.5525.57,3410.35% 大買/
2021/07/1213.529.254329.0530.45-29.55,937-0.50%
2021/07/09228.082128.1528.15-195,467-0.35%
2021/07/08328.02228.0028.0515,5610.02%
2021/07/0700.00928.0727.95-95,654-0.16%
2021/07/0500.00128.1028.00-15,777-0.02%
2021/07/02328.001028.0527.90-75,812-0.12%
2021/07/011428.03728.0528.0075,8520.12%
2021/06/30227.585227.5527.60-505,848-0.85%
2021/06/29127.6000.0027.5515,9130.02%
2021/06/28127.656027.7027.70-595,966-0.99%
2021/06/252027.8000.0027.75206,0210.33%
2021/06/24527.805.627.7527.80-0.66,065-0.01%
2021/06/234127.76327.8527.80386,1430.62%
2021/06/22127.7000.0027.7016,2480.02%
2021/06/210.127.65127.6027.65-0.96,351-0.01%
2021/06/177227.751027.7027.90626,5330.95%
2021/06/1610.127.7500.0027.7510.16,6050.15%
2021/06/15327.90227.9027.9016,6590.02%
2021/06/111227.5000.0027.50126,6970.18%
2021/06/10527.5300.0027.5556,7650.07%
2021/06/09227.7500.0027.7026,8120.03%
2021/06/08328.0000.0027.9036,9220.04%
2021/06/07327.7800.0028.0037,0960.04%
2021/06/04128.55128.7028.6007,2170.00%
2021/06/03128.30528.5328.65-47,636-0.05%
2021/06/02228.15528.2028.20-37,630-0.04%
2021/06/01228.20328.4328.20-17,645-0.01%
2021/05/31628.1500.0028.2067,6250.08%
2021/05/28228.20128.2028.2017,6260.01%
2021/05/26228.1800.0028.2527,8250.03%
2021/05/2400.00127.3527.90-17,959-0.01%
2021/05/20326.9000.0027.0038,3400.04%
2021/05/19126.90326.7026.95-28,349-0.02%
2021/05/18326.5000.0027.0038,3390.04%
2021/05/1711.225.65325.5725.658.28,3410.10%
2021/05/1400.00227.3327.45-28,180-0.02%
2021/05/136.326.9000.0027.006.38,1030.08%
2021/05/121527.9600.0027.45157,9880.19%
2021/05/11628.871628.8328.60-107,759-0.13%
2021/05/10329.0500.0029.0037,6760.04%
2021/05/06328.63128.7528.9027,6760.03%
2021/05/041128.70528.8028.8567,5760.08%
2021/05/033029.91630.0429.75247,4250.32%
2021/04/29830.612330.8330.60-157,303-0.21%
2021/04/28130.051530.0930.30-146,924-0.20%
2021/04/271029.5500.0029.50106,7340.15%
2021/04/26029.3000.0029.4006,7350.00%
2021/04/2300.000.129.3529.35-0.16,7070.00%
2021/04/22129.601.429.7929.35-0.46,801-0.01%
2021/04/2100.00130.0530.15-16,734-0.01%
2021/04/20129.75729.6529.80-66,621-0.09%
2021/04/1900.001029.2829.35-106,537-0.15%
2021/04/16129.150.129.0529.150.96,5900.01%
2021/04/15328.8200.0028.8536,6090.05%
2021/04/146.528.67128.6528.655.56,6170.08%
2021/04/133.229.0700.0028.903.26,6070.05%
2021/04/12229.283029.3129.30-286,532-0.43%
2021/04/09229.307529.3729.45-736,479-1.13%
2021/04/0800.00229.1029.20-26,460-0.03%
2021/04/07329.00429.0929.15-16,483-0.02%
2021/04/06329.0700.0029.0536,4960.05%
2021/04/0100.001429.0929.15-146,453-0.22%
2021/03/311028.65228.7028.8586,3980.13%
2021/03/30828.59128.6528.7076,3490.11%
2021/03/291728.6500.0028.65176,2950.27%
2021/03/264528.6000.0028.60456,2830.72%
2021/03/251928.638.728.6928.6510.36,2760.16%
2021/03/24529.3311.129.3029.30-6.16,234-0.10%
2021/03/23629.151629.2329.25-106,178-0.16%
2021/03/2212.728.96128.9528.9511.76,1220.19%
2021/03/196.428.9100.0029.106.46,1350.10%
2021/03/18529.05129.1029.0546,1130.07%
2021/03/173.329.0500.0029.103.36,1810.05%
2021/03/16329.152129.1529.15-186,395-0.28%
2021/03/156.229.05229.0529.104.26,5480.06%
2021/03/121528.751.128.8028.9513.97,2160.19%
2021/03/112028.7600.0028.80207,4570.27%
2021/03/101728.67428.7928.80137,3470.18%
2021/03/0954.228.358028.1828.45-25.87,224-0.36%
2021/03/08130.30230.4330.30-16,814-0.01%
2021/03/055530.2500.0030.30556,8220.81%
2021/03/0428.530.3400.0030.4028.56,8450.42%
2021/03/0300.00230.6330.60-26,834-0.03%
2021/03/021430.75630.8730.6086,8320.12%
2021/02/26830.41330.9530.9556,7700.07%
2021/02/25630.63130.6530.6556,7460.07%
2021/02/241430.73530.8230.5096,8160.13%
2021/02/23230.902230.9031.00-206,687-0.30%
2021/02/22330.206.130.1230.25-3.16,367-0.05%
2021/02/1900.002629.7929.90-266,263-0.42%
2021/02/1800.00429.6029.65-46,260-0.06%
2021/02/17329.3800.0029.4036,3170.05%
2021/02/05129.45129.4029.2506,2840.00%
2021/02/03129.20129.3029.3006,3510.00%
2021/02/02329.221029.3029.25-76,382-0.11%
2021/02/01528.8500.0029.0056,3870.08%
2021/01/291429.1200.0029.10146,3750.22%
2021/01/282.129.2100.0029.302.16,3320.03%
2021/01/27129.50129.5529.4506,2980.00%
2021/01/2600.00129.6529.35-16,288-0.02%
2021/01/2500.00729.4629.50-76,277-0.11%
2021/01/22629.1600.0029.3066,2520.10%
2021/01/211829.2943029.2929.20-4126,236-6.61% 大賣/鉅額交易
2021/01/20529.255.129.2929.15-0.16,1970.00%
2021/01/193029.97129.9529.80296,1180.47%
2021/01/18729.60129.3029.9066,0740.10%
2021/01/157630.05329.8529.85736,0421.21%
2021/01/145330.0000.0030.05535,9060.90%
2021/01/131229.94129.9529.85115,8920.19%
2021/01/12630.034.529.9229.801.55,8740.03%
2021/01/116430.055630.0130.1585,8000.14%
2021/01/08829.36129.3529.4075,6710.12%
2021/01/072529.4300.0029.40255,6100.45%
2021/01/063429.64129.9029.40335,5880.59%
2021/01/05129.55129.5029.6005,5390.00%
2021/01/045.529.491029.5029.50-4.55,540-0.08%
2020/12/31129.6500.0029.5015,5280.02%
2020/12/3000.003329.6229.65-335,496-0.60%
2020/12/296.529.2600.0029.306.55,4190.12%
2020/12/281.529.3736.929.4229.40-35.45,366-0.66%
2020/12/25829.4200.0029.3085,3610.15%
2020/12/241829.1500.0029.20185,3360.34%
2020/12/23429.1600.0029.1545,3230.08%
2020/12/223229.22229.2029.00305,3410.56%
2020/12/212829.131.229.2129.2026.85,3560.50%
2020/12/1811529.511529.6529.401005,3251.88% 大買/
2020/12/17229.2000.0029.2025,2880.04%
2020/12/161129.3100.0029.40115,2480.21%
2020/12/1530.129.40129.9029.2529.15,1950.56%
2020/12/14229.75230.0829.8005,0960.00%
2020/12/116429.76130.2029.70635,0631.24%
2020/12/10830.161730.1930.05-94,961-0.18%
2020/12/09431.1914.131.1531.15-10.14,696-0.22%
2020/12/082232.202832.3631.75-64,523-0.13%
2020/12/071530.4843.130.9131.25-28.13,891-0.72%
2020/12/04229.85229.8529.9003,5350.00%
2020/12/0300.008229.7029.65-823,472-2.36%
2020/12/028629.501129.6029.60753,4352.18%
2020/12/01529.3010.529.6229.65-5.53,423-0.16%
2020/11/3000.001529.8629.50-153,409-0.44%
2020/11/27329.68129.7529.7523,3660.06%
2020/11/26129.5500.0029.6513,3390.03%
2020/11/251129.51529.6029.6563,3400.18%
2020/11/248.729.697429.6029.60-65.33,319-1.97%
2020/11/23129.50829.5329.60-73,263-0.21%
2020/11/20529.1800.0029.1053,2610.15%
2020/11/16229.206.529.1529.10-4.53,409-0.13%
2020/11/137429.35229.2529.35723,3882.12%
2020/11/1200.00129.3029.10-13,373-0.03%
2020/11/1100.00529.2629.35-53,394-0.15%
2020/11/1000.000.429.0029.00-0.43,365-0.01%
2020/11/09129.0000.0028.9013,5230.03%
2020/11/06129.003.828.9628.85-2.83,665-0.08%
2020/10/30128.3000.0028.2013,7150.03%
2020/10/29128.35428.4528.45-33,722-0.08%
2020/10/27128.7000.0028.6513,7750.03%
2020/10/26928.8900.0028.8593,7920.24%
2020/10/23429.1000.0028.9543,8370.10%
2020/10/22128.8500.0028.9513,9040.03%
2020/10/2100.00229.1528.95-24,020-0.05%
2020/10/2000.00128.9028.90-14,113-0.02%
2020/10/19128.65128.7028.7004,1350.00%
2020/10/16328.60128.5528.6024,2130.05%
2020/10/14228.38128.5528.5514,2860.02%
2020/10/12128.601028.6028.40-94,435-0.20%
2020/10/08528.6300.0028.5554,6010.11%
2020/10/07928.68528.7528.7044,9460.08%
2020/10/06128.45728.4928.50-65,298-0.11%
2020/10/05528.654.228.5528.400.85,6170.01%
2020/09/3000.001928.5028.60-195,762-0.33%
2020/09/2900.00128.2028.10-15,860-0.02%
2020/09/28228.0000.0028.0526,1010.03%
2020/09/2521.627.7200.0027.6021.66,3270.34%
2020/09/24327.77227.7027.6516,5270.02%
2020/09/231228.2300.0028.15126,6610.18%
2020/09/22628.582028.5528.45-146,755-0.21%
2020/09/212029.00128.9528.90196,8890.28%
2020/09/1800.00228.9828.95-27,011-0.03%
2020/09/17128.904428.8528.85-437,138-0.60%
2020/09/1600.00228.8528.85-27,190-0.03%
2020/09/15228.9000.0028.8527,2470.03%
2020/09/1100.00529.1329.00-57,485-0.07%
2020/09/10529.153129.0129.10-267,510-0.35%
2020/09/09128.25128.4528.5507,4880.00%
2020/09/0800.000.228.6028.60-0.27,5950.00%
2020/09/071728.59128.6028.45167,7560.21%
2020/09/04228.502028.4028.50-187,924-0.23%
2020/09/030.128.8500.0028.700.18,2770.00%
2020/09/02128.85428.8528.85-38,345-0.04%
2020/09/01128.8500.0028.8518,5220.01%
2020/08/31428.9900.0028.9048,6290.05%
2020/08/28128.902.129.0329.15-1.18,671-0.01%
2020/08/27228.8500.0028.8528,7480.02%
2020/08/262128.89429.0628.95178,8580.19%
2020/08/2500.002228.3528.35-228,837-0.25%
2020/08/24127.90128.0028.1009,0280.00%
2020/08/21328.000.128.0527.952.99,1240.03%
2020/08/2026.527.8800.0027.7526.59,2100.29%
2020/08/19528.75528.5528.4509,2330.00%
2020/08/18128.80328.7528.75-29,372-0.02%
2020/08/1700.00228.9028.85-29,759-0.02%
2020/08/14228.5000.0028.45210,6230.02%
2020/08/133128.360.428.4528.2530.610,6980.29%
2020/08/12628.771.128.9928.754.910,5620.05%
2020/08/1100.00329.5329.40-310,458-0.03%
2020/08/10329.32229.3029.35110,6110.01%
2020/08/07129.2500.0029.25110,8070.01%
2020/08/06329.38429.5429.40-110,949-0.01%
2020/08/05229.20529.3429.35-311,121-0.03%
2020/08/04329.22129.3029.30211,2020.02%
2020/08/03629.1700.0029.20611,3080.05%
2020/07/31229.38229.3829.55011,3590.00%
2020/07/29328.52328.9729.00011,4750.00%
2020/07/282.628.55328.6528.25-0.411,5040.00%
2020/07/273528.6000.0028.553511,5470.30%
2020/07/241329.0600.0029.001311,5090.11%
2020/07/23429.6000.0029.60411,3900.04%
2020/07/22529.7800.0029.75511,4290.04%
2020/07/21129.8600.0029.85111,3970.01%
2020/07/20229.5000.0029.65211,4110.02%
2020/07/17429.709529.7529.55-9111,486-0.79%
2020/07/16230.0000.0030.15211,5640.02%
2020/07/15830.14129.9529.85711,6840.06%
2020/07/1410630.336930.0030.353711,7640.31% 大買/
2020/07/132134.17534.1034.201611,5540.14%
2020/07/103234.013433.9533.90-211,409-0.02%
2020/07/091733.36133.5533.551611,3340.14%
2020/07/08433.412033.4833.55-1611,280-0.14%
2020/07/072833.575733.4133.35-2911,272-0.26%
2020/07/0615.133.751233.9733.953.111,2660.03%
2020/07/03433.062033.0533.30-1611,364-0.14%
2020/07/0200.001532.4332.75-1511,254-0.13%
2020/07/01532.43132.5532.40411,1410.04%
2020/06/30532.53332.5732.40211,0750.02%
2020/06/29632.06632.0532.25011,0120.00%
2020/06/242332.093132.0332.15-810,937-0.07%
2020/06/221731.63631.7631.601111,0280.10%
2020/06/191231.3700.0031.451211,1900.11%
2020/06/181131.381231.3331.45-111,126-0.01%
2020/06/174.731.3400.0031.304.711,1420.04%
2020/06/16531.37331.4031.55211,2670.02%
2020/06/152331.321131.1131.051211,5820.10%
2020/06/122131.50331.2231.501811,7010.15%
2020/06/1100.002932.4532.05-2911,810-0.25%
2020/06/104933.0200.0032.804911,8430.41%
2020/06/0900.00732.1832.35-711,888-0.06%
2020/06/083432.2800.0032.103412,1600.28%
2020/06/05632.591032.5732.55-412,335-0.03%
2020/06/04132.0500.0032.20112,5190.01%
2020/06/03631.972231.9531.95-1612,684-0.13%
2020/06/022832.06531.9231.952312,6740.18%
2020/06/011132.351332.4332.35-212,701-0.02%
2020/05/292332.31232.5832.302112,8420.16%
2020/05/280.532.051632.3032.05-15.613,010-0.12%
2020/05/27732.19232.2032.05513,2390.04%
2020/05/26932.381032.3632.10-113,584-0.01%
2020/05/25832.39532.4932.35313,6350.02%
2020/05/2228.432.942532.8332.403.413,7340.02%
2020/05/2143.433.007832.9233.30-34.613,906-0.25%
2020/05/202030.57330.6330.701713,3660.13%
2020/05/190.530.10130.2030.10-0.514,1710.00%
2020/05/184.429.7100.0029.754.414,8460.03%
2020/05/1528.329.77129.8029.7527.315,5510.18%
2020/05/141530.34330.2030.101215,7030.08%
2020/05/132330.85531.2531.001815,6350.12%
2020/05/122731.10531.1331.352215,5500.14%
2020/05/11230.653330.8030.80-3115,487-0.20%
2020/05/081830.551030.8230.50815,3950.05%
2020/05/071130.64230.5530.80915,2970.06%
2020/05/06330.652230.7330.50-1915,231-0.12%
2020/05/05630.2000.0030.25615,1250.04%
2020/05/04129.9000.0030.15115,1010.01%
2020/04/30130.701130.7030.60-1015,050-0.07%
2020/04/291130.393430.5130.50-2315,013-0.15%
2020/04/28530.401130.3930.35-614,991-0.04%
2020/04/272830.09630.2030.252215,0810.15%
2020/04/243629.4900.0029.403615,0450.24%
2020/04/23829.60129.9029.60715,1060.05%
2020/04/222029.4400.0029.502015,0920.13%
2020/04/213529.80229.3529.403315,0590.22%
2020/04/20530.48330.4230.35214,9350.01%
2020/04/173031.482432.1230.85614,8130.04%
2020/04/16731.34631.5831.40114,6010.01%
2020/04/15330.922231.0031.20-1914,441-0.13%
2020/04/14529.991630.6630.80-1114,234-0.08%
2020/04/1300.00729.5129.35-714,016-0.05%
2020/04/102829.1300.0029.152813,9570.20%
2020/04/09529.1000.0029.05513,8660.04%
2020/04/081928.84828.8729.101113,6590.08%
2020/04/07127.702027.6027.55-1913,336-0.14%
2020/04/06827.2000.0027.30813,2210.06%
2020/04/01627.251327.1927.25-713,146-0.05%
2020/03/311127.17427.2527.15713,0760.05%
2020/03/306.226.80326.5326.953.212,9860.02%
2020/03/271227.41427.2526.85812,9520.06%
2020/03/2600.00926.6026.85-912,801-0.07%
2020/03/25526.381027.1226.45-512,784-0.04%
2020/03/24326.005.125.9125.80-2.112,601-0.02%
2020/03/232224.10823.5424.101412,5520.11%
2020/03/201824.822424.9225.10-612,500-0.05%
2020/03/1910.623.64123.7023.409.612,3320.08%
2020/03/188.326.987726.6826.00-68.711,994-0.57%
2020/03/178128.01626.9226.807511,7820.64%
2020/03/161128.52228.2827.75911,5450.08%
2020/03/131728.01628.2628.951111,5070.10%
2020/03/12629.942330.1830.05-1711,085-0.15%
2020/03/111232.11231.8531.601010,7440.09%
2020/03/101333.18733.0333.35610,3950.06%
2020/03/091332.9900.0032.701310,1070.13%
2020/03/06233.80134.1034.1019,8800.01%
2020/03/05734.18134.5034.2569,8390.06%
2020/03/04533.68233.9533.7039,6950.03%
2020/03/031034.721434.9434.50-49,468-0.04%
2020/03/021233.212134.1934.25-99,098-0.10%
2020/02/273934.281335.2034.05268,7890.30%
2020/02/26934.671334.6434.75-48,378-0.05%
2020/02/253234.731434.9134.55188,1820.22%
2020/02/243035.044834.9735.10-187,914-0.23%
2020/02/21934.283434.2834.20-257,428-0.34%
2020/02/201834.2253.134.4134.40-35.17,200-0.49%
2020/02/193132.403332.7233.50-26,467-0.03%
2020/02/182131.516831.7431.60-475,842-0.80%
2020/02/17230.351430.5230.50-125,350-0.22%
2020/02/1400.00329.8229.70-35,272-0.06%
2020/02/1300.00229.5529.35-25,375-0.04%
2020/02/12429.46229.4829.4525,4280.04%
2020/02/10328.4800.0028.6535,4230.06%
2020/02/0500.00128.6528.50-15,408-0.02%
2020/02/0400.00328.5028.50-35,368-0.06%
2020/02/031528.20328.3028.40125,3550.22%
2020/01/31429.0600.0029.0045,2860.08%
2020/01/301128.561128.6328.9505,3000.00%
2020/01/20230.45130.3530.3515,2110.02%
2020/01/1700.001030.5330.40-105,432-0.18%
2020/01/16129.901129.9429.95-105,315-0.19%
2020/01/151529.831529.8929.8505,2600.00%
2020/01/14229.60229.6029.7005,1800.00%
2020/01/10129.00828.8929.00-75,041-0.14%
2020/01/09128.3500.0028.3014,9870.02%
2020/01/0700.001028.5028.55-105,001-0.20%
2020/01/06228.532228.6028.60-204,970-0.40%
2020/01/03128.8000.0028.9514,9500.02%
2020/01/02228.9500.0028.9524,9320.04%
2019/12/31129.0000.0029.0014,8920.02%
2019/12/27128.9500.0029.0014,8880.02%
2019/12/25228.95228.9529.0004,8940.00%
2019/12/2400.00128.9529.00-14,917-0.02%
2019/12/19329.20229.1029.2014,9290.02%
2019/12/1800.00429.2429.20-44,875-0.08%
2019/12/17128.6500.0028.8014,7720.02%
2019/12/16128.752028.7028.75-194,736-0.40%
2019/12/13228.5500.0028.6524,7200.04%
2019/12/12128.60928.6328.70-84,641-0.17%
2019/12/102128.982429.0828.80-34,624-0.06%
2019/12/06128.45328.2828.45-24,445-0.04%
2019/12/0500.00227.8528.00-24,408-0.05%
2019/12/03227.8000.0028.0024,3710.05%
2019/12/02427.9500.0028.0044,3520.09%
2019/11/29328.2700.0028.3534,2900.07%
2019/11/28128.4500.0028.4014,2530.02%
2019/11/26428.30128.3528.5034,2670.07%
2019/11/252228.441128.5528.50114,2880.26%
2019/11/22128.8000.0028.7014,3060.02%
2019/11/21228.7000.0028.7524,2960.05%
2019/11/20628.8800.0028.9064,2550.14%
2019/11/19429.41629.5329.30-24,174-0.05%
2019/11/18429.03329.3329.3014,0430.02%
2019/11/15228.7300.0028.6023,8490.05%
2019/11/141228.731028.6628.7023,7430.05%
2019/11/13228.83728.8928.90-53,464-0.14%
2019/11/12128.40328.4528.50-23,212-0.06%
2019/11/11627.8000.0027.7562,9700.20%
2019/11/08127.5500.0027.5012,8370.04%
2019/11/062026.9000.0026.90202,6700.75%
2019/11/05126.9500.0026.9512,6530.04%
2019/11/011026.7000.0026.75102,6310.38%
2019/10/3100.00226.7026.80-22,662-0.08%
2019/10/30126.6000.0026.8012,6440.04%
2019/10/29826.571026.6326.60-22,615-0.08%
2019/10/283127.0000.0026.90312,5321.22%
2019/10/252627.061727.0127.1092,4620.37%
2019/10/24125.9000.0026.0012,2070.05%
2019/10/18225.5000.0025.4522,1610.09%
2019/10/17325.53225.4525.5012,1370.05%
2019/10/16225.7000.0025.7022,1000.10%
2019/10/15725.8000.0025.9072,0480.34%
2019/10/07125.9000.0026.0012,0400.05%
2019/10/020.426.1000.0026.000.42,0270.02%
2019/10/01325.980.126.2026.102.92,0100.15%
2019/09/27126.0500.0026.1511,9790.05%
2019/09/260.126.3500.0026.250.11,9410.00%
2019/09/25426.0300.0026.0041,8540.22%
2019/09/24126.3500.0026.4511,7890.06%
2019/09/18326.1700.0026.2531,7720.17%
2019/09/16526.09126.1526.3041,7400.23%
2019/09/12126.3500.0026.5011,7130.06%
2019/09/11126.4500.0026.5011,6930.06%
2019/09/10126.6000.0026.6011,6770.06%
2019/09/05127.5500.0027.5511,6450.06%
2019/09/02127.50127.6027.6501,6670.00%
2019/08/3000.00127.5027.60-11,658-0.06%
2019/08/2900.001327.2527.30-131,637-0.79%
2019/08/28326.502026.4626.65-171,599-1.06%
2019/08/272331.6223.331.6131.55-0.31,530-0.02%
2019/08/26131.60131.7031.5501,4590.00%
2019/08/221131.7000.0031.75111,4490.76%
2019/08/19231.6000.0031.8021,4320.14%
2019/08/15131.2000.0031.4011,4140.07%
2019/08/13131.15631.4031.40-51,394-0.36%
2019/08/120.331.4000.0031.500.31,3860.02%
2019/08/0800.00131.3031.30-11,393-0.07%
2019/08/070.531.0000.0031.000.51,4070.03%
2019/08/06230.4500.0031.0021,4330.14%
2019/08/05131.2000.0031.2011,4500.07%
2019/08/02231.55431.5831.90-21,517-0.13%
2019/08/010.532.1500.0032.200.51,4920.03%
2019/07/310.432.2500.0032.350.41,4910.03%
2019/07/30132.3000.0032.3511,4940.07%
2019/07/262832.1100.0032.10281,5101.85%
2019/07/25231.95131.9532.0511,4890.07%
2019/07/24331.8800.0031.8531,4880.20%
2019/07/23131.7000.0031.7511,5070.07%
2019/07/19832.0100.0031.9581,4950.53%
2019/07/18532.1300.0032.0551,4860.34%
2019/07/17132.1500.0032.1511,4890.07%
2019/07/16132.4000.0032.4011,4790.07%
2019/07/151732.31332.4232.45141,4710.95%
2019/07/12431.9300.0032.1541,4650.27%
2019/07/11231.9000.0032.0021,4600.14%
2019/07/10331.7000.0031.8031,4400.21%
2019/07/09331.45131.3531.3521,4270.14%
2019/07/05231.3000.0031.3521,4550.14%
2019/07/04231.3000.0031.3021,4780.14%
2019/07/0100.00131.3531.35-11,550-0.06%
2019/06/26330.7000.0030.7031,5640.19%
2019/06/251.430.8600.0030.951.41,5620.09%
2019/06/2000.00230.1530.10-21,559-0.13%
2019/06/1900.00129.7529.70-11,558-0.06%
2019/06/18129.6000.0029.7011,5600.06%
2019/06/17529.5200.0029.6051,5700.32%
2019/06/1400.000.129.5029.50-0.11,5900.00%
2019/06/12129.6500.0029.5511,7940.06%
2019/06/11129.8500.0029.7511,8130.06%
2019/06/1000.00429.4429.45-41,809-0.22%
2019/06/0600.00429.2529.25-41,857-0.22%
2019/06/05329.3200.0029.2031,8880.16%
2019/05/30228.90428.9529.10-22,087-0.10%
2019/05/28229.40229.4328.6002,3490.00%
2019/05/27129.1500.0029.3012,3580.04%
2019/05/24229.3000.0029.2022,3570.08%
2019/05/23129.30129.3529.3502,3470.00%
2019/05/22129.4500.0029.5512,3560.04%
2019/05/2000.00129.4529.40-12,379-0.04%
2019/05/17129.5000.0029.6012,3760.04%
2019/05/16129.8000.0029.5012,3950.04%
2019/05/1500.00629.7830.00-62,391-0.25%
2019/05/14329.4500.0029.6532,3850.13%
2019/05/13529.32529.1029.3502,3940.00%
2019/05/101130.5500.0030.10112,4000.46%
2019/05/07132.0000.0032.0012,3190.04%
2019/05/06231.801031.9531.90-82,359-0.34%
2019/05/02532.2900.0032.3552,3290.21%
2019/04/2300.00131.6031.65-12,340-0.04%
2019/04/1800.00231.2531.25-22,379-0.08%
2019/04/121031.5000.0031.40102,3560.42%
2019/04/100.232.0500.0032.050.22,3150.01%
2019/04/09232.5000.0032.5022,2970.09%
2019/04/0800.00332.2232.50-32,306-0.13%
2019/04/0300.00131.9531.90-12,289-0.04%
2019/04/01331.5800.0031.6532,4360.12%
2019/03/2800.00831.5531.60-82,611-0.31%
2019/03/2000.001731.4631.50-172,664-0.64%
2019/03/14830.9000.0030.8582,3940.33%
2019/03/1300.00330.9730.85-32,370-0.13%
2019/03/121430.73130.7530.80132,3400.56%
2019/03/1100.001731.2531.05-172,288-0.74%
2019/03/0800.001530.7631.15-152,259-0.66%
2019/03/0700.001131.3531.05-112,233-0.49%
2019/03/06631.95931.8331.80-32,191-0.14%
2019/03/0500.00731.9232.05-72,155-0.32%
2019/03/041530.95731.2931.9082,0560.39%
2019/02/271729.951229.9729.9051,8470.27%
2019/02/2600.00328.8829.15-31,743-0.17%
2019/02/1300.00128.3028.25-11,628-0.06%
2019/02/11128.30127.7028.3501,5770.00%
2019/01/3000.00127.6027.55-11,528-0.07%
2019/01/2500.00627.1727.50-61,526-0.39%
2019/01/2300.00126.7526.85-11,475-0.07%
2019/01/21326.8200.0026.5531,4780.20%
2019/01/1800.00926.9127.00-91,468-0.61%
2019/01/17326.53126.6026.7521,4700.14%
2019/01/1600.00426.4126.40-41,457-0.28%
2019/01/1100.00125.6525.70-11,476-0.07%
2019/01/0900.00125.1025.30-11,488-0.07%
2019/01/0700.00224.7024.70-21,487-0.13%
2019/01/04224.1800.0024.2521,5040.13%
2019/01/03124.2000.0024.3511,5600.06%
2019/01/02224.3000.0024.3521,5680.13%
2018/12/2800.00424.5924.65-41,576-0.25%
2018/12/27124.60224.5324.55-11,593-0.06%
2018/12/2600.00223.7524.00-21,597-0.13%
2018/12/251923.64223.8823.40171,6301.04%
2018/12/24424.4300.0024.0541,5520.26%
2018/12/221024.34124.6024.7091,4740.61%
2018/12/211024.0400.0023.85101,4500.69%
2018/12/20625.1600.0024.9061,2870.47%
2018/12/19225.7800.0025.5521,2450.16%
2018/12/17126.1500.0026.0011,1900.08%
2018/12/14126.7500.0026.7511,1750.09%
2018/12/1000.00127.1526.85-11,191-0.08%
2018/12/0600.000.127.5027.15-0.11,237-0.01%
2018/12/05127.8500.0027.9511,2510.08%
2018/11/2800.00227.7528.00-21,509-0.13%
2018/11/21327.1700.0027.0031,7040.18%
2018/11/19227.40527.4027.40-31,739-0.17%
2018/11/1600.00527.4027.35-51,751-0.29%
2018/11/151027.15127.5027.2091,7660.51%
2018/11/1400.00127.4527.45-11,766-0.06%
2018/11/1300.00626.2627.00-61,756-0.34%
2018/11/09225.9500.0025.9521,7520.11%
2018/11/05026.50126.4526.60-11,793-0.06%
2018/11/0200.00225.3525.45-21,767-0.11%
2018/10/30324.600.124.7024.7031,7760.17%
2018/10/2600.003124.8324.95-311,771-1.75%
2018/10/2500.00424.6824.70-41,765-0.23%
2018/10/2400.0014.124.8325.10-14.11,756-0.80%
2018/10/231024.7000.0024.70101,7600.57%
2018/10/22224.7000.0024.4521,7430.11%
2018/10/19224.7500.0024.9021,7150.12%
2018/10/17326.2300.0025.7031,6910.18%
2018/10/15026.3500.0026.3501,6900.00%
2018/10/1200.00425.2526.25-41,737-0.23%
2018/10/11225.581025.3325.75-81,734-0.46%
2018/10/09126.45126.8026.8501,6760.00%
2018/10/05126.2000.0026.3011,6480.06%
2018/10/04226.5000.0026.6521,6210.12%
2018/10/03127.2000.0026.9011,5940.06%
2018/10/02127.8000.0027.7511,5270.07%
2018/09/2000.00328.4028.45-31,486-0.20%
2018/09/1400.00128.4528.35-11,502-0.07%
2018/09/1100.00528.2628.60-51,469-0.34%
2018/09/10228.5500.0028.6521,4650.14%
2018/09/050.129.901029.7529.75-9.91,391-0.71%
2018/09/0400.00335.7635.40-31,298-0.23%
2018/09/0300.002035.5035.60-201,234-1.62%
2018/08/3100.002035.3835.50-201,183-1.69%
2018/08/292035.2500.0035.30201,1661.72%
2018/08/2800.001034.9035.00-101,150-0.87%
2018/08/2400.00134.3034.35-11,109-0.09%
2018/08/221034.30134.1534.2091,1250.80%
2018/08/1500.00133.9034.05-11,146-0.09%
2018/08/1000.00533.8033.80-51,149-0.43%
2018/08/0900.00134.0034.00-11,144-0.09%
2018/08/0600.00233.7033.75-21,152-0.17%
2018/07/3000.00133.9533.75-11,210-0.08%
2018/07/27133.9500.0033.9511,2060.08%
2018/07/26134.1000.0034.1011,2030.08%
2018/07/2400.001033.8534.00-101,207-0.83%
2018/07/201133.811033.9533.8011,2100.08%
2018/07/181033.4000.0033.35101,1890.84%
2018/07/1600.00133.1532.95-11,174-0.09%
2018/07/10132.6000.0032.6011,2090.08%
2018/06/141033.0000.0033.00101,3600.74%
2018/06/11833.0300.0032.9581,5300.52%
2018/06/08433.5500.0033.5041,5170.26%
2018/06/06833.6900.0033.6081,5360.52%
2018/06/0500.00133.4033.45-11,516-0.07%
2018/06/01732.8300.0032.7571,4790.47%
2018/05/17332.6700.0032.5531,5150.20%
2018/05/14232.0000.0032.1021,6250.12%
2018/05/1100.000.432.1032.25-0.41,638-0.03%
2018/04/2500.00332.0532.10-31,766-0.17%
2018/04/17133.2500.0033.5011,8850.05%
2018/04/12233.5000.0033.4022,0190.10%
2018/04/11233.5000.0033.3022,0090.10%
2018/04/1000.00133.6033.75-11,996-0.05%
2018/04/030.433.65133.6533.65-0.62,015-0.03%
2018/04/020.433.8000.0033.800.42,0240.02%
2018/03/310.434.1000.0034.200.42,0250.02%
2018/03/30233.8500.0033.9022,0270.10%
2018/03/29533.58133.6533.6542,0210.20%
2018/03/284.433.3400.0033.504.42,0270.22%
2018/03/270.433.4500.0033.450.42,0240.02%
2018/03/26133.0500.0032.9011,9970.05%
2018/03/15233.1000.0033.0022,2330.09%
2018/03/12233.2000.0033.3022,2460.09%
2018/03/01232.6500.0032.9022,4760.08%
2018/02/26131.8000.0031.8512,4840.04%
2018/02/08431.1000.0031.5042,5100.16%
2018/02/07131.0000.0031.0012,6060.04%
2018/02/06430.44132.2530.5032,6170.11%
2018/01/3100.00434.1533.95-42,583-0.15%
2018/01/30033.8500.0034.0502,5730.00%
2018/01/2500.000.633.8533.90-0.62,611-0.02%
2018/01/24233.8500.0034.0022,6180.08%
2018/01/2300.00134.0034.00-12,630-0.04%
2018/01/22334.08134.0534.1522,6370.08%
2018/01/19134.60634.7034.35-52,624-0.19%
2018/01/171933.6400.0033.45192,5960.73%
2018/01/16233.70333.8533.90-12,645-0.04%
2018/01/12233.9000.0034.1022,6560.08%
2018/01/11134.40133.7534.4002,6630.00%
2018/01/102334.11135.5033.95222,6950.82%
2018/01/08135.4500.0035.5512,6540.04%
2018/01/0300.00135.5535.60-13,224-0.03%
2018/01/02235.2500.0035.2523,2570.06%
輝達地表最強超級晶片GB200和新一代Blackwell,哪些台廠拿下首發供應鏈: 英業達、緯穎、華碩、技嘉、神達、鴻海、台積電Anue鉅亨-5天前
神達投控將斥8.8億元 興建越南廠房Anue鉅亨-2024/01/23
神達 相關文章