上緯投控 (3708)-臺銀-高雄券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
85.9
漲跌
▲0.2
漲幅
+0.23%
成交量
295張
產業
上市綠能環保
446人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.7	85.42	85.90	-1.7	611	-0.28%
2025/01/17	0	84.40	1	84.00	85.10	-1	647	-0.15%
2025/01/16	0	0.00	0	84.90	84.80	0	655	-0.01%
2025/01/14	1	83.30	1	83.30	83.30	0	668	0.00%
2025/01/13	0.1	81.30	1	81.60	81.40	-0.9	669	-0.13%
2025/01/10	0	84.90	0	0.00	85.00	0	663	0.00%
2025/01/09	2	83.55	9	85.74	83.60	-7	671	-1.04%
2025/01/08	1	88.80	0	0.00	89.50	1	653	0.15%
2025/01/07	0	90.40	0	0.00	89.20	0	662	0.00%
2025/01/06	1	90.20	0	0.00	90.20	1	704	0.14%
2025/01/03	0	0.00	6	88.40	88.20	-6	719	-0.83%
2025/01/02	0	88.66	1	88.80	88.00	-1	745	-0.13%
2024/12/31	2.3	88.79	1	88.60	88.70	1.3	763	0.16%
2024/12/30	3	89.73	0	0.00	88.80	3	817	0.37%
2024/12/27	2.3	89.85	0	0.00	89.00	2.3	926	0.25%
2024/12/26	2	92.40	0	0.00	91.20	2	973	0.21%
2024/12/20	0.2	91.05	1	91.60	90.50	-0.8	1,051	-0.08%
2024/12/18	0.1	93.60	0	0.00	93.40	0.1	1,070	0.00%
2024/12/13	1	91.63	1	91.70	91.60	0	1,150	0.00%
2024/12/12	0	93.50	0	0.00	93.10	0	1,145	0.00%
2024/12/11	0	93.82	0	0.00	93.80	0	1,163	0.00%
2024/12/10	0.2	96.02	0	0.00	95.00	0.2	1,203	0.02%
2024/12/05	1	98.60	0	0.00	97.10	1	1,317	0.08%
2024/12/02	0	0.00	0	97.30	97.90	0	1,346	0.00%
2024/11/29	1	92.31	2	94.60	95.00	-1	1,365	-0.07%
2024/11/28	0.5	93.71	0	0.00	92.90	0.5	1,370	0.04%
2024/11/27	2.1	99.57	0	0.00	96.00	2.1	1,335	0.15%
2024/11/26	1.1	104.00	0	0.00	103.50	1.1	1,306	0.08%
2024/11/25	0	0.00	1	105.00	105.50	-1	1,315	-0.08%
2024/11/21	0.1	103.00	0	0.00	103.00	0.1	1,334	0.01%
2024/11/20	0	0.00	0	103.00	103.00	0	1,341	0.00%
2024/11/19	0	0.00	4	103.38	103.50	-4	1,356	-0.29%
2024/11/18	2	100.50	0	102.00	101.50	2	1,377	0.15%
2024/11/15	0	0.00	2	103.25	103.00	-2	1,394	-0.14%
2024/11/13	0	0.00	1	101.00	100.50	-1	1,403	-0.07%
2024/11/12	2.2	99.83	0	0.00	99.90	2.2	1,412	0.15%
2024/11/11	1	101.52	3.3	102.21	103.00	-2.3	1,426	-0.16%
2024/11/08	7.4	99.46	1	99.30	99.10	6.4	1,451	0.44%
2024/11/07	2.3	103.61	0	0.00	103.50	2.3	1,442	0.16%
2024/11/06	1	105.50	1	105.50	105.00	0	1,436	0.00%
2024/11/01	1	102.00	1	103.00	109.00	0	1,548	0.00%
2024/10/30	2	104.25	1	105.00	104.50	1	1,552	0.06%
2024/10/29	1	104.00	1	105.00	103.50	0	1,561	0.00%
2024/10/28	1	106.00	1	106.50	106.00	0	1,565	0.00%
2024/10/25	2	109.25	1	110.50	108.50	1	1,592	0.06%
2024/10/23	0	0.00	1	113.50	112.50	-1	1,666	-0.06%
2024/10/22	1	112.99	0	0.00	112.00	1	1,698	0.06%
2024/10/21	0	0.00	0	114.50	114.50	0	1,785	0.00%
2024/10/17	0	0.00	4	114.00	114.00	-4	1,847	-0.22%
2024/10/16	4	112.13	0	0.00	113.50	4	1,877	0.21%
2024/10/15	2.1	111.74	0	0.00	111.00	2.1	2,019	0.10%
2024/10/14	1	114.50	0	0.00	115.00	1	2,057	0.05%
2024/10/11	2.3	109.48	2.2	111.95	111.50	0.1	2,161	0.00%
2024/10/09	4	121.38	4	118.26	116.50	0	2,330	0.00%
2024/10/07	4	123.25	4	124.38	123.50	0	2,352	0.00%
2024/10/04	2	122.75	5	122.50	121.50	-3	2,405	-0.12%
2024/10/01	4	124.01	3	123.83	125.50	1	2,498	0.04%
2024/09/30	3.1	121.02	1	118.50	115.00	2.1	2,421	0.09%
2024/09/27	1	121.00	1	121.50	120.50	0	2,402	0.00%
2024/09/26	0.2	119.00	0	0.00	115.50	0.2	2,463	0.01%
2024/09/25	0	0.00	1	116.50	117.00	-1	2,556	-0.04%
2024/09/24	0.1	117.00	0	0.00	116.00	0.1	2,584	0.00%
2024/09/23	1.1	117.50	0	0.00	117.00	1.1	2,645	0.04%
2024/09/20	0.1	117.00	0	0.00	117.50	0.1	2,677	0.00%
2024/09/19	0	0.00	1	119.50	119.50	-1	2,691	-0.04%
2024/09/18	2	120.25	2	116.00	116.00	0	2,751	0.00%
2024/09/16	2	118.00	1.1	118.00	117.50	0.9	2,885	0.03%
2024/09/12	1	116.00	1	117.00	118.00	0	2,928	0.00%
2024/09/11	0	0.00	3	116.83	116.00	-3	2,944	-0.10%
2024/09/10	3	115.50	3	114.67	111.50	0	2,942	0.00%
2024/09/09	3	112.17	10	112.00	112.00	-7	2,901	-0.24%
2024/09/06	3	106.50	0	0.00	106.00	3	2,896	0.10%
2024/09/05	5	106.50	0	106.00	106.00	5	2,912	0.17%
2024/09/04	0	107.50	1	106.00	105.50	-1	2,941	-0.03%
2024/09/03	3	112.33	1	114.48	112.00	2	2,968	0.07%
2024/09/02	0	0.00	18	114.42	114.50	-18	3,019	-0.60%
2024/08/30	0	0.00	2	114.00	112.50	-2	3,199	-0.06%
2024/08/26	1	109.50	2	110.50	110.00	-1	3,462	-0.03%
2024/08/23	2	107.50	1	108.00	109.00	1	3,480	0.03%
2024/08/22	0.2	111.94	1	111.50	111.50	-0.8	3,482	-0.02%
2024/08/21	18	112.47	18	113.28	112.50	0	3,501	0.00%
2024/08/20	4	114.63	1	113.00	113.50	3	3,531	0.08%
2024/08/19	2	110.02	0	0.00	110.00	2	3,645	0.06%
2024/08/16	1.2	111.75	0	0.00	111.00	1.2	3,649	0.03%
2024/08/15	0	0.00	0.1	112.00	111.00	-0.1	3,669	0.00%
2024/08/14	2	113.00	1	113.00	113.00	1	3,704	0.03%
2024/08/13	16	113.19	16	113.44	114.00	0	3,717	0.00%
2024/08/12	18	113.61	19	114.47	114.50	-1	3,739	-0.03%
2024/08/09	0	0.00	1.2	112.99	113.00	-1.2	3,771	-0.03%
2024/08/08	0	0.00	4	102.25	103.00	-4	3,812	-0.10%
2024/08/07	0.3	101.50	2.1	103.96	106.00	-1.8	3,840	-0.05%
2024/08/06	3.1	96.99	2	97.20	99.80	1.1	3,876	0.03%
2024/08/05	4.3	101.40	2	101.00	101.00	2.3	3,888	0.06%
2024/08/02	3	113.50	0	0.00	112.00	3	3,961	0.08%
2024/08/01	5	117.00	0	0.00	117.00	5	4,162	0.12%
2024/07/31	0.1	114.50	0	0.00	113.50	0.1	4,254	0.00%
2024/07/30	1.3	112.77	2.1	112.60	114.50	-0.8	4,311	-0.02%
2024/07/29	2	115.50	4	114.00	113.00	-2	4,392	-0.05%
2024/07/26	4	119.75	3	119.34	119.50	1	4,383	0.02%
2024/07/23	1	120.52	1.1	121.05	123.00	-0.1	4,453	0.00%
2024/07/22	1.5	120.46	10	121.00	120.50	-8.5	4,524	-0.19%
2024/07/19	24	129.27	17	131.44	129.00	7	4,552	0.15%
2024/07/18	14	130.36	3	131.33	130.50	11	4,654	0.24%
2024/07/17	16.1	132.01	13.2	132.04	132.00	2.9	4,974	0.06%
2024/07/16	24	133.95	10	132.50	132.50	14	5,296	0.26%
2024/07/15	2	139.02	2	140.25	141.50	0	5,600	0.00%
2024/07/12	24.6	142.77	1	141.50	141.50	23.6	5,843	0.40%
2024/07/11	12.8	148.32	13.1	148.97	149.00	-0.3	5,920	-0.01%
2024/07/10	2	143.25	0	0.00	142.50	2	5,786	0.03%
2024/07/09	2.5	141.30	1	144.00	143.50	1.5	5,856	0.03%
2024/07/08	18	145.08	12	143.79	142.50	6	5,848	0.10%
2024/07/05	1	147.50	0	0.00	153.00	1	5,824	0.02%
2024/07/04	0	0.00	1	143.50	142.00	-1	5,720	-0.02%
2024/07/03	2	142.00	3	140.50	138.50	-1	5,715	-0.02%
2024/07/02	5	146.60	5	145.10	140.50	0	5,755	0.00%
2024/07/01	0	0.00	1	145.49	144.50	-1	5,698	-0.02%
2024/06/27	6.1	145.96	6	140.33	139.00	0.1	5,686	0.00%
2024/06/26	2	145.50	0	0.00	144.00	2	5,720	0.03%
2024/06/25	0	0.00	3.1	142.50	143.00	-3.1	5,772	-0.05%
2024/06/24	0	0.00	3	147.50	144.50	-3	5,892	-0.05%
2024/06/21	6	152.33	0	145.50	147.00	6	6,093	0.10%
2024/06/20	0.1	141.50	4.1	140.49	141.50	-4	6,131	-0.07%
2024/06/18	0	136.50	0	0.00	136.50	0	6,446	0.00%
2024/06/17	3	140.16	0	0.00	138.00	3	6,420	0.05%
2024/06/14	2	142.00	0	0.00	141.00	2	6,395	0.03%
2024/06/13	0.1	143.50	0	0.00	143.00	0.1	6,364	0.00%
2024/06/12	0	0.00	0.1	144.00	145.00	-0.1	6,346	0.00%
2024/06/11	0	0.00	2	146.75	147.00	-2	6,343	-0.03%
2024/06/07	0	0.00	6	150.50	151.00	-6	6,336	-0.09%
2024/06/06	6	150.50	0	0.00	147.00	6	6,339	0.09%
2024/06/05	7	147.07	7.6	148.03	150.00	-0.6	6,304	-0.01%
2024/06/04	1	146.00	2.5	149.10	147.50	-1.5	6,152	-0.02%
2024/05/31	0	0.00	2	128.00	128.00	-2	6,001	-0.03%
2024/05/30	0.1	130.00	0	0.00	130.00	0.1	6,031	0.00%
2024/05/29	0.2	135.13	0	0.00	134.00	0.2	6,053	0.00%
2024/05/28	1.1	137.36	0	0.00	135.50	1.1	6,290	0.02%
2024/05/27	1.2	139.42	1	140.50	139.50	0.2	6,311	0.00%
2024/05/23	5.4	137.20	4	132.88	136.00	1.4	6,383	0.02%
2024/05/22	0	0.00	1	145.00	144.50	-1	6,273	-0.02%
2024/05/21	2	141.00	2	143.00	142.00	0	6,288	0.00%
2024/05/17	0	0.00	0.2	148.00	146.50	-0.2	6,283	0.00%
2024/05/16	2.2	150.00	15	152.00	148.50	-12.8	6,367	-0.20%
2024/05/15	4	154.50	4	156.38	152.50	0	6,400	0.00%
2024/05/14	1	153.50	1	154.50	154.50	0	6,359	0.00%
2024/05/13	0.1	149.00	0	0.00	148.00	0.1	6,286	0.00%
2024/05/10	18.1	151.90	3	152.83	152.50	15.1	6,250	0.24%
2024/05/09	2	156.25	2	158.97	154.00	0	6,186	0.00%
2024/05/08	0	151.83	3.3	156.11	154.50	-3.3	6,115	-0.05%
2024/05/07	9.2	154.82	9	154.72	151.00	0.2	6,023	0.00%
2024/05/06	3	146.00	5	151.40	158.00	-2	5,819	-0.03%
2024/05/03	4.1	149.00	5	148.10	147.50	-0.9	5,715	-0.02%
2024/05/02	6	152.25	5.2	152.29	151.00	0.8	5,647	0.01%
2024/04/30	1	147.50	2	148.75	150.00	-1	5,532	-0.02%
2024/04/29	2.1	146.74	3	149.33	147.50	-0.9	5,477	-0.02%
2024/04/26	2.1	149.36	3	150.00	149.00	-0.9	5,388	-0.02%
2024/04/25	2	149.50	5.2	148.23	148.00	-3.2	5,281	-0.06%
2024/04/24	0.1	142.00	0	0.00	144.50	0.1	5,157	0.00%
2024/04/23	7.1	151.09	6.1	144.87	143.00	1	5,029	0.02%
2024/04/22	9.1	152.43	8	152.38	148.50	1.1	4,674	0.02%
2024/04/19	5	149.90	3	148.16	145.00	2	4,323	0.05%
2024/04/18	6	141.17	12	142.79	146.50	-6	3,871	-0.15%
2024/04/17	5	134.80	5.4	133.47	133.50	-0.4	3,580	-0.01%
2024/04/16	0.1	124.00	0.5	124.50	125.00	-0.4	3,392	-0.01%
2024/04/15	2	129.50	4.5	131.13	129.00	-2.5	3,320	-0.07%
2024/04/12	2	124.00	2	125.50	125.50	0	3,230	0.00%
2024/04/11	1	124.50	1	123.00	123.50	0	3,197	0.00%
2024/04/10	1	125.00	4	127.13	126.50	-3	3,150	-0.10%
2024/04/09	4.1	124.61	2	124.50	124.00	2.1	3,120	0.07%
2024/04/08	4	121.88	4	125.00	125.00	0	3,118	0.00%
2024/04/03	2.3	125.00	1	125.51	125.00	1.3	3,045	0.04%
2024/04/02	1	129.00	0	0.00	129.50	1	2,996	0.03%
2024/04/01	1	129.00	1	131.00	131.00	0	2,950	0.00%
2024/03/29	1.1	127.96	4	130.37	128.50	-3	2,870	-0.10%
2024/03/28	3	127.50	3	127.67	125.50	0	2,769	0.00%
2024/03/27	4	130.88	1	126.59	126.50	3	2,681	0.11%
2024/03/26	2	127.77	5	131.60	129.00	-3	2,531	-0.12%
2024/03/25	7	128.56	3.4	127.97	124.50	3.6	2,252	0.16%
2024/03/22	25.4	125.42	32.2	122.87	127.50	-6.8	2,035	-0.33%
2024/03/21	0	0.00	2	116.00	116.00	-2	1,721	-0.12%
2024/03/20	1	105.50	0	0.00	105.50	1	1,678	0.06%
2024/03/15	1	102.50	0	0.00	103.00	1	1,649	0.06%
2024/03/13	12	105.67	10	102.50	102.50	2	1,647	0.12%
2024/03/12	1	106.00	0	106.50	105.00	1	1,669	0.06%
2024/03/06	0	118.00	0	0.00	118.00	0	1,634	0.00%
2024/03/05	1	119.00	2	118.25	118.50	-1	1,597	-0.06%
2024/03/01	2.2	122.88	1	124.50	117.00	1.2	1,498	0.08%
2024/02/29	1	115.00	1	115.50	115.50	0	1,240	0.00%
2024/02/26	1	114.00	1	115.00	113.50	0	1,156	0.00%
2024/02/23	1	111.00	1	111.00	110.00	0	1,071	0.00%
2024/02/20	1	110.50	1	113.50	113.00	0	1,014	0.00%
2024/02/19	2	115.00	1	114.50	111.50	1	977	0.10%
2024/02/16	1	103.50	1.1	107.71	110.00	-0.1	887	-0.01%
2024/02/15	1	101.00	1	100.50	100.50	0	817	0.00%