中裕 (4147)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
85.8
漲跌
▲0.9
漲幅
+1.06%
成交量
768張
產業
上櫃生技醫療類股
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	85.10	0	0.00	84.90	1	1,116	0.09%
2025/01/20	2	83.05	1	83.70	84.20	1	1,136	0.09%
2025/01/17	1	84.60	0	0.00	84.60	1	1,131	0.09%
2025/01/16	0	0.00	1	86.30	86.50	-1	1,133	-0.09%
2025/01/15	0	0.00	2	86.10	86.20	-2	1,157	-0.17%
2025/01/14	0	0.00	3	88.83	87.30	-3	1,147	-0.26%
2025/01/13	10	92.45	10	89.60	89.90	0	1,132	0.00%
2025/01/10	4	87.73	2.6	88.41	90.50	1.4	1,064	0.13%
2025/01/09	9.6	90.82	6.1	92.48	87.50	3.5	1,014	0.34%
2025/01/08	14.9	100.62	9.7	100.72	97.20	5.2	872	0.60%
2025/01/07	0	0.00	13	91.92	92.70	-13	649	-2.00%
2025/01/06	0	0.00	2	91.30	89.80	-2	611	-0.33%
2025/01/03	0	0.00	1	89.09	88.30	-1	600	-0.17%
2024/12/31	0	0.00	2.3	85.84	86.00	-2.3	590	-0.39%
2024/12/27	1	86.10	0	0.00	85.80	1	593	0.17%
2024/12/18	0	0.00	0.2	82.90	82.90	-0.2	626	-0.03%
2024/12/10	0	0.00	0.1	88.70	87.50	-0.1	615	-0.02%
2024/12/09	0	0.00	4	89.50	90.10	-4	600	-0.67%
2024/12/04	0	0.00	2	84.75	85.30	-2	529	-0.38%
2024/12/02	1	84.20	1	85.50	84.20	0	524	0.00%
2024/11/29	1	84.30	0	0.00	84.30	1	524	0.19%
2024/11/27	0	0.00	1	84.00	83.60	-1	535	-0.19%
2024/11/25	0	0.00	12	84.68	85.00	-12	543	-2.21%
2024/11/20	0	0.00	2	78.40	79.00	-2	515	-0.39%
2024/11/19	0	78.30	0	0.00	78.60	0	523	0.00%
2024/11/18	0	0.00	0	79.10	78.70	0	534	0.00%
2024/11/15	0	0.00	5	81.06	80.50	-5	533	-0.94%
2024/11/13	0	82.30	1	82.10	81.70	-1	537	-0.19%
2024/11/07	0	0.00	1	82.30	81.60	-1	525	-0.19%
2024/11/06	1	80.80	1	80.70	80.80	0	528	0.00%
2024/11/04	2	82.25	0	0.00	81.60	2	579	0.35%
2024/11/01	1	81.43	2	81.71	82.80	-1	606	-0.16%
2024/10/30	9	82.53	2	83.05	81.40	7	601	1.16%
2024/10/28	0	0.00	4	83.18	81.00	-4	584	-0.68%
2024/10/23	0	0.00	0	81.80	81.80	0	570	0.00%
2024/10/22	0.1	80.20	9	80.20	80.60	-8.9	562	-1.58%
2024/10/21	0	0.00	0	75.20	75.10	0	559	0.00%
2024/10/17	0	0.00	0.1	75.20	75.00	-0.1	591	-0.02%
2024/10/16	0.1	74.44	0	0.00	74.20	0.1	606	0.01%
2024/10/11	1	74.60	0	0.00	74.70	1	619	0.16%
2024/10/09	2	74.65	0	0.00	73.90	2	622	0.32%
2024/10/07	2	77.70	0	0.00	77.80	2	629	0.32%
2024/09/30	0	0.00	6	80.70	79.70	-6	642	-0.93%
2024/09/26	5	80.50	0	0.00	80.20	5	650	0.77%
2024/09/25	0	0.00	8	84.20	82.20	-8	651	-1.23%
2024/09/20	0	0.00	1	80.50	80.90	-1	653	-0.15%
2024/09/18	0	0.00	3	81.33	81.40	-3	665	-0.45%
2024/09/12	7	80.49	0	0.00	79.80	7	682	1.03%
2024/09/06	0	79.80	0	0.00	80.20	0	702	0.00%
2024/09/05	0	0.00	0	79.30	79.20	0	711	0.00%
2024/09/03	8	84.00	0	84.30	84.00	8	751	1.06%
2024/09/02	1	86.50	0	85.30	85.30	1	753	0.13%
2024/08/29	0	0.00	0	84.20	84.40	0	734	0.00%
2024/08/28	0	0.00	1	84.50	83.70	-1	733	-0.14%
2024/08/26	0	0.00	1	80.70	80.40	-1	734	-0.14%
2024/08/23	0	80.90	0	0.00	81.00	0	752	0.00%
2024/08/21	0	0.00	0	80.40	80.90	0	760	0.00%
2024/08/16	0	0.00	0	80.30	80.90	0	753	0.00%
2024/08/09	0	0.00	3	78.20	78.40	-3	785	-0.38%
2024/08/07	0	0.00	1	72.60	75.60	-1	779	-0.13%
2024/08/06	5	68.36	8	68.21	70.30	-3	771	-0.39%
2024/08/05	3	74.00	3	75.50	74.00	0	734	0.00%
2024/08/02	3	83.00	0	88.00	82.20	3	708	0.42%
2024/08/01	1	84.40	0	0.00	84.50	1	715	0.14%
2024/07/30	0.1	82.30	0	0.00	83.90	0.1	737	0.01%
2024/07/29	3	85.00	4	83.80	82.60	-1	741	-0.13%
2024/07/26	0	0.00	0	85.90	85.80	0	735	0.00%
2024/07/23	6	86.68	0	0.00	86.50	6	746	0.80%
2024/07/22	2	87.50	8	88.86	87.10	-6	745	-0.80%
2024/07/19	3	89.03	2	89.05	86.50	1	727	0.14%
2024/07/17	0	0.00	9	88.19	88.10	-9	713	-1.26%
2024/07/12	0	85.60	0	0.00	85.30	0	757	0.00%
2024/07/09	2	85.00	5	84.18	84.10	-3	810	-0.37%
2024/07/08	1	86.40	0	0.00	86.00	1	829	0.12%
2024/06/25	0	0.00	1	86.10	87.80	-1	1,121	-0.09%
2024/06/19	4	90.43	0	0.00	89.50	4	1,136	0.35%
2024/06/17	1	91.50	0	0.00	91.50	1	1,153	0.09%
2024/06/11	0	0.00	4	93.35	91.00	-4	1,182	-0.34%
2024/06/05	0	0.00	0	90.10	90.30	0	1,237	0.00%
2024/06/03	1	89.40	0	0.00	89.60	1	1,386	0.07%
2024/05/24	0	0.00	0.1	87.00	87.20	-0.1	1,869	-0.01%
2024/05/23	0	0.00	0.1	87.80	87.10	-0.1	2,014	0.00%
2024/05/14	0	0.00	2	88.00	87.40	-2	2,250	-0.09%
2024/04/29	0	0.00	2	85.30	86.00	-2	2,338	-0.09%
2024/04/26	2	83.40	0	0.00	83.00	2	2,324	0.09%
2024/04/23	1	82.80	0	0.00	82.80	1	2,328	0.04%
2024/04/22	0.1	83.40	0	0.00	81.80	0.1	2,329	0.01%
2024/04/17	0.2	88.75	0	0.00	87.80	0.2	2,356	0.01%
2024/04/16	1	88.30	0.1	93.00	87.90	1	2,351	0.04%
2024/04/15	4	92.15	0	0.00	90.10	4	2,342	0.17%
2024/04/12	1	94.10	0	0.00	94.00	1	2,339	0.04%
2024/04/11	1	95.90	0	0.00	95.80	1	2,349	0.04%
2024/04/10	0	0.00	1	96.20	93.20	-1	2,339	-0.04%
2024/04/09	3	95.63	12	96.73	96.20	-9	2,301	-0.39%
2024/04/08	2	90.45	1	91.50	93.00	1	2,236	0.04%
2024/04/03	2	89.95	6	92.37	90.60	-4	2,195	-0.18%
2024/04/02	1	88.50	0	0.00	88.50	1	2,088	0.05%
2024/04/01	0	0.00	1	91.00	90.10	-1	2,074	-0.05%
2024/03/29	1	87.80	0	0.00	87.50	1	2,053	0.05%
2024/03/27	1	88.60	0	0.00	88.00	1	2,040	0.05%
2024/03/26	1	88.40	0	0.00	88.10	1	2,033	0.05%
2024/03/25	2	88.35	0	0.00	87.80	2	2,027	0.10%
2024/03/22	0	0.00	0.3	89.30	88.80	-0.3	2,020	-0.01%
2024/03/20	1	89.80	3	89.80	89.40	-2	2,002	-0.10%
2024/03/19	3	91.27	0	0.00	91.10	3	1,988	0.15%
2024/03/14	0.1	91.57	0	0.00	91.70	0.1	1,960	0.01%
2024/03/12	5	92.80	0	0.00	91.90	5	1,944	0.26%
2024/03/11	3	94.60	0	0.00	94.10	3	1,907	0.16%
2024/03/08	5	97.78	1	96.80	96.80	4	1,865	0.21%
2024/03/07	3	104.67	1	107.00	107.50	2	1,797	0.11%
2024/03/05	1	102.50	23	103.13	102.50	-22	1,704	-1.29%
2024/03/01	0	0.00	1	110.50	109.00	-1	1,602	-0.06%
2024/02/29	3	110.17	2	108.75	110.50	1	1,559	0.06%
2024/02/27	9	113.83	1	114.00	114.00	8	1,413	0.57%
2024/02/26	14	109.25	2	107.25	108.00	12	1,247	0.96%
2024/02/23	1	102.00	3	102.51	102.50	-2	1,107	-0.18%
2024/02/20	0	0.00	1	96.20	96.30	-1	979	-0.10%
2024/02/19	0	0.00	2	93.50	93.00	-2	952	-0.21%
2024/02/15	3	91.90	1	91.90	91.10	2	963	0.21%