智擎 (4162)-臺銀-高雄券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	95.70	0	0.00	96.10	2	1,193	0.17%
2025/01/13	0	0.00	0	96.00	96.30	0	1,370	0.00%
2025/01/10	0	0.00	1	96.90	97.00	-1	1,355	-0.07%
2025/01/09	2	96.30	0	94.80	94.60	2	1,341	0.15%
2025/01/08	0	0.00	2	102.50	103.00	-2	1,299	-0.15%
2025/01/07	5	101.60	2	100.50	101.50	3	1,275	0.24%
2025/01/06	0	101.00	3.7	100.82	101.50	-3.7	1,259	-0.29%
2024/12/25	0	0.00	1	90.60	91.00	-1	1,214	-0.08%
2024/12/24	1.1	87.50	0	0.00	87.40	1.1	1,207	0.09%
2024/12/18	0	0.00	0	88.80	88.80	0	1,220	0.00%
2024/12/16	0	87.50	0	0.00	86.30	0	1,216	0.00%
2024/12/13	0	88.80	0	0.00	88.80	0	1,209	0.00%
2024/12/09	0	0.00	1	92.50	92.50	-1	1,184	-0.08%
2024/12/06	2	93.60	0	0.00	93.30	2	1,180	0.17%
2024/12/02	1.1	95.99	1	94.50	94.40	0.1	1,158	0.00%
2024/11/29	0	0.00	2	97.35	97.50	-2	1,136	-0.18%
2024/11/28	0.1	92.55	2	93.20	92.40	-2	1,110	-0.18%
2024/11/27	0	0.00	2	95.70	94.10	-2	1,095	-0.18%
2024/11/25	1	93.80	1	95.00	93.80	0	1,079	0.00%
2024/11/22	0	94.33	0	0.00	93.80	0	1,031	0.00%
2024/11/20	1	96.00	0	95.93	96.50	1	1,018	0.09%
2024/11/19	0.1	95.70	0	0.00	96.00	0.1	1,015	0.00%
2024/11/18	0.1	96.50	0	96.50	96.50	0.1	1,010	0.01%
2024/11/15	1	100.49	1	101.50	99.90	0	989	0.00%
2024/11/14	4.1	104.99	1	102.00	101.50	3.1	971	0.31%
2024/11/13	0	104.50	3	107.00	106.50	-3	946	-0.31%
2024/11/12	3.1	101.49	1	104.00	104.00	2.1	916	0.23%
2024/11/11	1	103.00	4	104.13	103.50	-3	882	-0.34%
2024/11/08	4	101.62	1	105.00	103.00	3	873	0.35%
2024/11/07	2	102.25	2	105.25	103.50	0	852	0.00%
2024/11/06	2	103.50	3	107.33	102.50	-1	826	-0.12%
2024/11/05	31	106.34	33	107.42	106.00	-2	782	-0.26%
2024/11/04	5	103.29	4	101.38	100.00	1	758	0.13%
2024/11/01	36	109.24	39.3	110.46	105.00	-3.3	730	-0.45%
2024/10/30	1	102.50	2	102.75	102.00	-1	617	-0.16%
2024/10/29	0	0.00	1.1	100.98	100.50	-1.1	604	-0.17%
2024/10/28	1.3	102.96	8.1	101.36	102.00	-6.8	576	-1.18%
2024/10/25	1	97.40	1	98.40	97.40	0	513	0.00%
2024/10/24	5.1	99.02	10	98.73	98.30	-5	494	-1.00%
2024/10/23	1	94.10	2	94.00	93.70	-1	424	-0.24%
2024/10/21	0	0.00	0	86.70	86.70	0	418	0.00%
2024/10/18	0	0.00	0.4	88.40	86.80	-0.4	450	-0.08%
2024/10/16	0	0.00	0.1	89.70	89.40	-0.1	476	-0.02%
2024/10/15	0	0.00	1	89.70	90.20	-1	483	-0.21%
2024/10/11	0.1	90.00	0	0.00	88.30	0.1	502	0.02%
2024/10/08	2.3	91.50	2	92.15	91.10	0.3	507	0.05%
2024/10/04	0.1	88.30	0	0.00	88.70	0.1	541	0.02%
2024/09/25	0	89.00	0	0.00	88.20	0	609	0.00%
2024/09/24	0	0.00	3	88.80	90.20	-3	612	-0.49%
2024/09/19	0	0.00	1	86.60	86.00	-1	636	-0.16%
2024/09/18	0	83.60	0	0.00	82.90	0	633	0.00%
2024/09/16	1	82.80	0	0.00	82.70	1	641	0.16%
2024/09/09	2	81.70	0	0.00	82.00	2	666	0.30%
2024/09/05	0	82.00	0	82.00	82.10	0	689	0.00%
2024/09/04	0	0.00	1	82.30	82.00	-1	698	-0.14%
2024/09/03	0	0.00	4	86.03	85.70	-4	713	-0.56%
2024/09/02	0	0.00	0	86.90	86.60	0	719	0.00%
2024/08/30	0	0.00	4	86.95	87.60	-4	726	-0.55%
2024/08/26	0	86.90	0	0.00	86.70	0	738	0.00%
2024/08/21	0	0.00	0	86.90	86.60	0	746	0.00%
2024/08/20	0	0.00	1	85.90	85.80	-1	742	-0.13%
2024/08/16	0	0.00	0	84.80	84.60	0	743	0.00%
2024/08/14	2	84.15	0	0.00	83.60	2	755	0.26%
2024/08/13	0	0.00	0	84.40	84.40	0	772	0.00%
2024/08/09	1	85.40	0	0.00	85.40	1	783	0.13%
2024/08/07	0	86.70	1	85.80	86.70	-1	794	-0.13%
2024/08/06	13	82.85	4	81.73	80.80	9	783	1.15%
2024/08/05	10	84.46	6	83.17	83.00	4	764	0.52%
2024/08/02	0	0.00	0	92.50	92.20	0	741	0.00%
2024/08/01	1	94.00	0	0.00	94.50	1	736	0.14%
2024/07/31	2.1	93.17	0	93.20	93.20	2.1	736	0.28%
2024/07/26	0	0.00	3	97.03	97.60	-3	729	-0.41%
2024/07/23	1	93.70	0	0.00	94.50	1	720	0.14%
2024/07/19	36	97.83	29	100.00	94.20	7	708	0.99%
2024/07/18	0	0.00	1	98.50	99.40	-1	676	-0.15%
2024/07/17	1.1	98.39	0	0.00	98.20	1.1	658	0.16%
2024/07/15	0	98.60	0	0.00	98.40	0	663	0.00%
2024/07/11	2	95.70	0	0.00	95.20	2	650	0.31%
2024/07/10	1	96.60	0	0.00	96.60	1	658	0.15%
2024/07/09	3	97.80	1	101.00	96.30	2	668	0.30%
2024/07/08	5	100.02	5	100.30	100.50	0	655	0.00%
2024/07/03	1	97.90	0	0.00	96.70	1	628	0.16%
2024/07/01	0	0.00	2	99.75	101.00	-2	610	-0.33%
2024/06/26	1	98.00	0	0.00	97.60	1	576	0.17%
2024/06/19	0	94.00	0	0.00	93.80	0	637	0.01%
2024/06/18	1	95.50	0	0.00	95.40	1	633	0.16%
2024/06/14	1	95.50	0	0.00	95.30	1	655	0.15%
2024/06/13	0	0.00	2	96.90	96.90	-2	651	-0.31%
2024/06/12	2	94.20	0	0.00	94.80	2	638	0.31%
2024/06/07	1	93.31	2	94.65	94.50	-1	644	-0.15%
2024/06/05	0	0.00	0	92.80	92.90	0	632	0.00%
2024/06/04	0	91.30	0	0.00	90.80	0	647	0.00%
2024/06/03	2	90.60	1	90.60	90.70	1	693	0.14%
2024/05/31	1	91.00	0	0.00	90.60	1	729	0.14%
2024/05/30	1	90.40	0	0.00	90.30	1	737	0.14%
2024/05/28	1	92.50	0	0.00	92.30	1	760	0.13%
2024/05/27	1	91.60	0	0.00	91.70	1	776	0.13%
2024/05/23	2	93.90	0	0.00	93.60	2	842	0.24%
2024/05/20	0	0.00	1	98.00	96.90	-1	865	-0.12%
2024/05/17	1	97.50	0	0.00	97.90	1	872	0.11%
2024/05/14	1	96.90	1	94.80	94.30	0	1,043	0.00%
2024/05/02	0	0.00	1	95.00	94.90	-1	1,414	-0.07%
2024/04/30	1	94.40	0	0.00	93.70	1	1,425	0.07%
2024/04/19	1	89.10	0	0.00	89.00	1	1,523	0.07%
2024/04/16	0.4	92.55	10	92.39	91.00	-9.6	1,557	-0.62%
2024/04/12	0.3	97.50	0	0.00	97.10	0.3	1,579	0.02%
2024/04/10	1.1	98.23	0	0.00	98.80	1.1	1,642	0.06%
2024/04/09	0.4	98.11	0	0.00	97.60	0.4	1,722	0.02%
2024/04/03	0	0.00	5	98.22	99.00	-5	1,777	-0.28%
2024/04/02	1	99.60	4	99.63	98.90	-3	1,780	-0.17%
2024/03/28	0	0.00	0.1	101.00	99.40	-0.1	1,839	0.00%
2024/03/27	0	97.50	0	0.00	99.70	0	1,828	0.00%
2024/03/25	0	0.00	8	99.89	101.00	-8	1,816	-0.44%
2024/03/21	0	95.90	0	0.00	96.00	0	1,827	0.00%
2024/03/19	6	96.62	0	0.00	96.80	6	1,864	0.32%
2024/03/14	0.1	93.50	0	0.00	92.70	0.1	1,882	0.00%
2024/03/13	7	92.40	0	0.00	92.40	7	1,896	0.37%
2024/03/11	0	95.45	0	0.00	95.10	0	1,904	0.00%
2024/03/08	1.1	97.89	0	0.00	95.10	1.1	1,924	0.06%
2024/03/07	8	95.89	7	97.73	99.30	1	1,930	0.05%
2024/03/06	3.1	98.27	0	0.00	98.10	3.1	1,937	0.16%
2024/03/05	2	100.50	1	101.00	100.50	1	1,914	0.05%
2024/03/04	1	100.50	0	0.00	100.50	1	1,924	0.05%
2024/02/27	0	0.00	1	106.50	103.00	-1	1,995	-0.05%
2024/02/26	1	104.50	6	103.33	104.50	-5	1,990	-0.25%
2024/02/21	0.2	102.00	0	0.00	101.50	0.2	2,043	0.01%
2024/02/20	2	101.00	0	0.00	101.50	2	2,058	0.10%
2024/02/19	1	101.50	0	0.00	101.50	1	2,075	0.05%
2024/02/16	5.1	102.60	0	0.00	102.00	5.1	2,096	0.24%
2024/02/15	6	111.75	0	0.00	110.50	6	2,060	0.29%
2024/02/05	0	0.00	2.1	105.50	106.50	-2.1	2,024	-0.10%