利勤 (4426)-臺銀-高雄券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
17.15
漲跌
▼0.15
漲幅
-0.87%
成交量
231張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	16.65	0	0.00	16.40	1	183	0.54%
2024/04/22	4	15.65	0	0.00	15.65	4	143	2.80%
2024/04/09	4	17.35	0	0.00	17.35	4	143	2.79%
2024/04/03	0.1	17.20	0	0.00	17.05	0.1	140	0.05%
2024/03/21	1	17.85	0	0.00	17.85	1	144	0.69%
2024/02/27	0	0.00	1	19.10	19.00	-1	176	-0.57%
2024/02/26	0.1	19.50	0	0.00	19.35	0.1	174	0.04%
2024/02/23	1	19.60	0	0.00	19.55	1	172	0.58%
2024/02/05	0.1	19.50	0	0.00	19.55	0.1	166	0.04%
2024/02/01	0.1	19.65	0	0.00	19.65	0.1	166	0.03%
2024/01/05	0	0.00	0.5	21.15	21.15	-0.5	158	-0.31%
2024/01/04	0	0.00	3	21.20	21.15	-3	160	-1.87%
2023/12/12	0	21.40	0	0.00	21.30	0	146	0.03%
2023/12/08	0	0.00	7	22.44	22.25	-7	137	-5.08%
2023/12/07	7	22.00	0	0.00	22.50	7	127	5.50%
2023/09/26	0	20.85	0	0.00	20.85	0	165	0.01%
2023/08/17	1	18.95	0	0.00	19.45	1	205	0.49%
2023/08/04	0.1	20.90	0	0.00	21.05	0.1	255	0.02%
2023/08/01	1	21.05	0	0.00	21.00	1	248	0.40%
2023/07/17	0.1	21.90	0	0.00	21.80	0.1	271	0.02%
2023/05/17	0	0.00	2	21.85	22.05	-2	342	-0.58%
2023/05/16	0.1	21.99	0	0.00	22.00	0.1	338	0.04%
2023/05/12	1	21.70	0	0.00	21.55	1	347	0.29%
2023/05/11	3	21.97	0	0.00	21.65	3	344	0.87%
2023/05/03	1	24.40	0	0.00	24.40	1	333	0.30%
2023/04/26	2	23.70	0	0.00	23.70	2	344	0.58%
2023/04/21	0	24.60	0	0.00	24.10	0	372	0.01%
2023/04/17	2	25.85	1	25.80	25.85	1	365	0.27%
2023/04/07	1	25.65	0	0.00	25.55	1	371	0.27%
2023/03/31	0	0.00	4	25.90	25.80	-4	385	-1.04%
2023/03/23	0.1	26.75	0	0.00	26.75	0.1	417	0.02%
2023/02/14	0	0.00	1	26.60	26.40	-1	503	-0.20%
2023/02/01	0	0.00	0.3	28.20	28.35	-0.3	480	-0.06%
2023/01/30	0	0.00	3	27.90	27.40	-3	475	-0.63%
2023/01/16	1	27.25	0	0.00	27.35	1	476	0.21%
2023/01/11	1.2	27.36	0	0.00	27.45	1.2	454	0.26%
2022/12/30	0	0.00	2	26.95	26.90	-2	467	-0.43%
2022/12/29	1	26.50	0	0.00	26.60	1	469	0.21%
2022/12/28	1	26.90	0	0.00	26.90	1	476	0.21%
2022/12/23	0	0.00	2	27.30	27.10	-2	478	-0.42%
2022/12/21	0	0.00	1	27.50	26.90	-1	475	-0.21%
2022/12/19	1	25.55	0	0.00	26.50	1	466	0.21%
2022/12/15	1	26.35	0	0.00	26.30	1	493	0.20%
2022/12/13	0	0.00	2	25.85	25.60	-2	470	-0.43%
2022/12/07	2	24.33	0	0.00	24.25	2	537	0.37%
2022/12/06	2	25.18	1	25.50	25.15	1	547	0.18%
2022/12/05	1	25.70	1	25.90	26.00	0	551	0.00%
2022/11/30	0	0.00	2	24.00	24.45	-2	560	-0.36%
2022/11/22	2	23.40	0	0.00	23.30	2	743	0.27%
2022/11/07	1	24.05	0	0.00	23.95	1	1,065	0.09%
2022/10/18	1	23.15	0	0.00	22.90	1	2,118	0.05%
2022/09/23	1	25.90	0	0.00	25.50	1	2,600	0.04%
2022/09/16	0	0.00	4	28.85	27.65	-4	2,815	-0.14%
2022/09/12	2	30.15	0	0.00	30.25	2	3,145	0.06%
2022/09/08	1	30.40	0	0.00	30.55	1	3,140	0.03%
2022/09/07	0	0.00	1	29.60	29.50	-1	3,137	-0.03%
2022/09/06	0	0.00	1	30.45	30.20	-1	3,126	-0.03%
2022/09/05	1	30.80	1	30.10	30.10	0	3,115	0.00%
2022/09/02	0	0.00	1	31.75	30.70	-1	3,097	-0.03%
2022/09/01	1	32.45	0	0.00	33.10	1	3,029	0.03%
2022/08/24	0	0.00	12	31.65	31.90	-12	2,840	-0.42%
2022/08/23	1	30.90	0	0.00	31.10	1	2,800	0.04%
2022/08/22	0	0.00	1	30.20	30.55	-1	2,766	-0.04%
2022/08/19	0	0.00	4	30.19	30.20	-4	2,747	-0.15%
2022/08/18	4	30.55	0	0.00	30.60	4	2,735	0.15%
2022/08/15	0	0.00	7	30.05	30.50	-7	2,685	-0.26%
2022/08/12	18	31.18	0	0.00	30.65	18	2,667	0.67%
2022/08/11	1	29.75	1	29.70	30.85	0	2,594	0.00%
2022/08/10	2	28.78	0	0.00	28.10	2	2,498	0.08%
2022/08/09	1	29.00	0	0.00	28.50	1	2,479	0.04%
2022/08/05	1	28.20	0	0.00	28.15	1	2,423	0.04%
2022/08/02	0	0.00	1	29.25	29.20	-1	2,368	-0.04%
2022/07/28	1	30.10	2	30.15	30.85	-1	2,257	-0.04%
2022/07/27	5	32.60	9	32.14	32.25	-4	2,170	-0.18%
2022/07/26	1	32.40	5	32.90	33.30	-4	1,990	-0.20%
2022/07/22	1	28.50	0	0.00	29.15	1	1,583	0.06%
2022/07/20	1.1	28.22	0	0.00	28.00	1.1	1,555	0.07%
2022/07/18	5	28.37	0	0.00	28.65	5	1,543	0.32%
2022/07/13	2	26.98	1	27.00	26.60	1	1,541	0.06%
2022/07/12	0	0.00	10	26.50	26.85	-10	1,567	-0.64%
2022/07/11	5	27.10	9	26.67	26.80	-4	1,564	-0.26%
2022/07/08	18	29.10	17	29.24	28.75	1	1,520	0.07%
2022/07/07	14	29.00	8	29.64	29.70	6	1,489	0.40%
2022/07/06	10	28.92	8	29.58	29.00	2	1,411	0.14%
2022/06/30	0	0.00	3	27.70	28.70	-3	1,197	-0.25%
2022/06/29	0	0.00	7	27.90	28.40	-7	1,161	-0.60%
2022/06/28	2	29.50	0	0.00	29.70	2	1,100	0.18%
2022/06/27	1	29.20	1	29.45	29.25	0	1,045	0.00%
2022/06/24	5	28.82	3	29.12	29.20	2	997	0.20%
2022/06/23	17	27.81	17	28.30	28.95	0	898	0.00%
2022/06/22	2	28.80	1	28.95	28.00	1	766	0.13%
2022/06/21	3	25.50	10	27.03	27.05	-7	584	-1.20%
2022/06/20	2	25.33	1	25.05	24.60	1	502	0.20%
2022/06/17	0	0.00	2	24.18	25.10	-2	472	-0.42%
2022/06/16	2	24.30	0	0.00	24.25	2	463	0.43%
2022/06/14	1	23.65	1	24.20	23.90	0	454	0.00%
2022/06/13	1	24.30	1	24.45	24.30	0	447	0.00%
2022/06/08	5	24.20	5	24.03	24.10	0	422	0.00%
2022/05/11	0.1	24.15	0	0.00	24.35	0.1	441	0.02%
2022/04/29	1	25.50	1	24.95	25.10	0	413	0.00%
2022/04/27	1	24.20	0	0.00	24.20	1	401	0.25%
2022/04/26	1	24.30	1	24.85	24.45	0	396	0.00%
2022/04/25	1	23.60	0	0.00	23.75	1	389	0.26%
2022/04/22	2	24.65	2	24.95	24.75	0	382	0.00%
2022/04/21	5.1	25.83	1	26.35	25.35	4.1	373	1.09%
2022/04/20	2	25.25	0	0.00	24.85	2	357	0.56%
2022/04/19	1	25.80	0	0.00	25.90	1	350	0.29%
2022/04/18	3	26.55	1	26.65	26.10	2	343	0.58%
2022/04/13	1	24.20	0	0.00	24.20	1	282	0.35%
2022/04/11	0	0.00	2	22.95	22.75	-2	253	-0.79%
2022/03/31	1	22.55	0	0.00	22.45	1	280	0.36%
2022/03/11	1	22.70	0	0.00	22.55	1	302	0.33%
2022/02/14	0.1	24.23	0	0.00	24.10	0.1	470	0.02%
2022/01/07	0	0.00	1	23.05	23.05	-1	437	-0.23%
2021/12/29	1	23.65	1	23.50	23.15	0	409	0.00%
2021/12/27	1	23.60	1	23.40	23.50	0	395	0.00%
2021/12/22	2	21.30	0	0.00	21.30	2	379	0.53%
2021/12/14	1	22.05	1	22.30	22.25	0	376	0.00%
2021/12/10	0	0.00	3.4	22.14	22.10	-3.4	371	-0.91%
2021/12/08	3	22.33	0	0.00	22.60	3	374	0.80%
2021/11/26	0	0.00	1	23.95	23.25	-1	333	-0.30%
2021/11/24	0	0.00	2	23.10	23.15	-2	311	-0.64%
2021/11/22	2	23.65	5	23.30	23.75	-3	276	-1.09%
2021/11/19	1	20.95	1	21.05	21.70	0	217	0.00%
2021/11/18	5	20.00	0	0.00	19.75	5	166	3.01%
2021/11/05	0.1	19.55	0	0.00	19.60	0.1	197	0.03%
2021/10/19	0.1	18.70	0	0.00	18.80	0.1	191	0.03%
2021/10/18	0.1	18.45	0	0.00	18.55	0.1	191	0.05%
2021/09/23	0	17.65	0	0.00	17.70	0	233	0.02%
2021/08/20	0	0.00	3	19.10	18.85	-3	269	-1.11%
2021/08/19	2	19.45	0	0.00	19.30	2	268	0.74%
2021/07/20	0	0.00	1	22.75	22.80	-1	646	-0.15%
2021/05/26	0.1	24.30	0	0.00	24.30	0.1	762	0.01%
2021/05/10	0	0.00	1	31.20	31.45	-1	579	-0.17%
2021/05/03	1	27.45	0	0.00	27.35	1	417	0.24%
2021/04/21	1	28.00	0	0.00	28.40	1	379	0.26%
2021/04/19	0	0.00	14	28.29	29.15	-14	357	-3.92%
2021/04/15	0	0.00	2	26.15	26.70	-2	316	-0.63%
2021/04/06	1	25.30	0	0.00	25.35	1	284	0.35%
2021/03/31	1.1	25.80	0	0.00	25.75	1.1	282	0.38%
2021/03/30	1	26.00	0	0.00	26.00	1	281	0.36%
2021/03/29	4	26.35	0	0.00	26.10	4	280	1.43%
2021/03/23	1	26.10	0	0.00	25.95	1	272	0.37%
2021/03/16	9	27.30	0	0.00	27.30	9	276	3.26%
2021/03/15	0	0.00	1	26.65	26.65	-1	274	-0.36%
2021/03/11	0	26.90	0	0.00	26.85	0	275	0.02%
2021/01/14	1	27.00	0	0.00	27.00	1	238	0.42%
2020/12/31	0	29.30	0	0.00	29.15	0	221	0.02%
2020/12/29	2	29.15	0	0.00	29.20	2	219	0.91%
2020/12/14	0.2	28.55	0	0.00	28.45	0.2	234	0.09%
2020/12/10	0.7	29.35	0	0.00	28.95	0.7	233	0.32%
2020/11/23	7	28.90	7	29.09	29.00	0	216	0.00%
2020/11/19	2	28.10	0	0.00	28.05	2	218	0.92%
2020/11/17	0	0.00	1	27.70	27.80	-1	235	-0.43%
2020/11/10	1	27.50	0	0.00	28.00	1	278	0.36%
2020/11/05	0	0.00	0	27.30	27.20	0	277	-0.02%
2020/09/23	1	29.50	0	0.00	29.50	1	404	0.25%
2020/09/22	0	29.75	0	0.00	29.70	0	411	0.01%
2020/09/16	1	29.81	0	0.00	29.90	1	436	0.24%
2020/09/14	0	0.00	1	30.05	30.05	-1	456	-0.22%
2020/08/06	0	0.00	2	31.00	30.95	-2	723	-0.28%
2020/08/03	1	30.70	0	0.00	30.70	1	744	0.13%
2020/07/31	1	31.20	0	0.00	31.25	1	748	0.13%
2020/07/27	1	30.10	0	0.00	30.10	1	774	0.13%
2020/07/24	0	0.00	1	32.10	31.60	-1	774	-0.13%
2020/07/22	1	32.35	0	0.00	32.25	1	800	0.12%
2020/07/17	0	0.00	2	33.55	32.85	-2	802	-0.25%
2020/07/10	0	32.95	0	0.00	32.95	0	839	0.00%
2020/07/08	0	33.85	1	33.85	33.85	-1	851	-0.11%
2020/07/03	4	34.33	2	34.13	34.25	2	863	0.23%
2020/07/02	0	34.60	0	0.00	34.55	0	877	0.00%
2020/07/01	0	34.60	0	0.00	34.70	0	840	0.00%
2020/06/29	4	33.95	4	33.50	33.50	0	832	0.00%
2020/06/16	0	32.55	0	0.00	32.50	0	820	0.01%
2020/06/11	0	32.95	0	0.00	32.95	0	864	0.00%
2020/06/09	2	34.80	0	0.00	34.80	2	884	0.23%
2020/06/05	0	0.00	5	35.70	35.50	-5	895	-0.56%
2020/06/04	5	35.08	0	0.00	34.70	5	890	0.56%
2020/05/26	2	35.80	4	35.30	34.85	-2	877	-0.23%
2020/05/25	0.5	34.75	0	0.00	34.75	0.5	809	0.06%
2020/05/20	2	31.60	0	0.00	31.80	2	750	0.27%
2020/05/15	0	29.95	0	0.00	29.55	0	743	0.00%
2020/05/14	0	30.30	0	0.00	30.15	0	737	0.00%
2020/05/12	0	0.00	1	30.80	31.00	-1	736	-0.14%
2020/05/04	0	0.00	1	31.50	31.90	-1	724	-0.14%
2020/04/06	1	28.30	0	0.00	28.15	1	579	0.17%
2020/03/27	1	29.90	1	29.00	29.25	0	565	0.00%
2020/03/13	1	29.70	0	0.00	30.25	1	486	0.21%
2020/03/12	0	0.00	1	34.00	33.00	-1	464	-0.22%
2020/03/06	0	0.00	0.1	39.50	39.45	-0.1	428	-0.01%
2020/03/04	2	36.85	0	0.00	37.00	2	418	0.48%
2020/03/02	0	0.00	0.1	37.60	37.45	-0.1	409	-0.02%
2020/02/12	2	40.00	0	0.00	40.00	2	493	0.40%
2020/01/13	0	0.00	1	46.75	46.80	-1	511	-0.20%
2020/01/09	1	46.30	0	0.00	46.30	1	517	0.19%
2019/12/31	0	0.00	2	47.75	48.10	-2	558	-0.36%
2019/12/20	1	48.10	0	0.00	48.10	1	590	0.17%
2019/12/18	0	0.00	2	46.95	48.60	-2	580	-0.34%
2019/12/17	2	46.30	0	0.00	45.35	2	552	0.36%
2019/12/11	1	46.50	0	0.00	46.55	1	556	0.18%
2019/11/26	1	50.50	0	0.00	50.30	1	652	0.15%
2019/11/18	0	0.00	1	51.30	50.60	-1	678	-0.15%
2019/11/14	1	47.70	0	0.00	47.75	1	626	0.16%
2019/11/08	0	0.00	1	49.55	49.45	-1	622	-0.16%
2019/11/07	1	50.40	0	0.00	49.65	1	627	0.16%
2019/11/06	0	0.00	1	49.80	49.60	-1	623	-0.16%
2019/11/05	1	49.70	2	49.78	49.70	-1	631	-0.16%
2019/11/04	2	48.95	0.1	48.80	48.70	1.9	627	0.31%
2019/10/24	0	0.00	0.5	50.50	50.50	-0.5	620	-0.08%
2019/10/16	2.8	50.67	0	0.00	50.30	2.8	647	0.43%
2019/10/04	0	0.00	1	56.20	56.00	-1	778	-0.13%
2019/10/01	1	55.80	0	0.00	56.70	1	810	0.12%
2019/09/25	1	57.90	0	0.00	57.00	1	886	0.11%
2019/09/23	0.1	57.00	0	0.00	56.50	0.1	876	0.01%
2019/09/20	1	56.70	0	0.00	56.60	1	883	0.11%
2019/09/19	1	56.50	0	0.00	56.40	1	903	0.11%
2019/09/18	0	0.00	1	57.00	56.90	-1	907	-0.11%
2019/09/10	0.1	56.30	0	0.00	55.30	0.1	914	0.01%
2019/09/05	0	0.00	6	56.95	56.40	-6	1,019	-0.59%
2019/09/04	6	60.70	0	0.00	61.30	6	1,015	0.59%
2019/08/26	2	57.45	0	0.00	56.20	2	1,199	0.17%
2019/08/22	0	0.00	1	60.60	60.00	-1	1,194	-0.08%
2019/08/21	1	60.20	2	59.90	60.00	-1	1,201	-0.08%
2019/07/31	0	0.00	1	59.40	59.40	-1	1,551	-0.06%
2019/07/30	0	0.00	1	59.00	58.30	-1	1,608	-0.06%
2019/07/26	1	61.40	0	0.00	61.00	1	1,615	0.06%
2019/07/25	2	61.30	3	61.00	62.10	-1	1,621	-0.06%
2019/07/22	2	60.60	2	60.85	60.10	0	1,769	0.00%
2019/07/16	0	0.00	1	62.20	62.20	-1	1,939	-0.05%
2019/07/12	1	62.40	0	0.00	62.40	1	1,990	0.05%
2019/07/11	3	66.70	0	0.00	63.20	3	1,996	0.15%
2019/07/04	0	0.00	1	71.00	71.10	-1	2,220	-0.05%
2019/07/02	1	71.40	0	0.00	71.30	1	2,399	0.04%
2019/07/01	0	0.00	0	68.70	68.70	0	2,477	0.00%
2019/06/28	1	68.40	0	0.00	68.00	1	2,523	0.04%
2019/06/26	1	69.40	0	0.00	69.40	1	2,678	0.04%
2019/06/25	1	68.30	0	0.00	69.80	1	2,737	0.04%
2019/06/24	1	69.00	0	0.00	69.00	1	2,753	0.04%
2019/06/17	0	0.00	1	66.70	68.50	-1	2,946	-0.03%
2019/06/14	6	69.53	6.1	70.16	67.30	-0.1	2,966	0.00%
2019/06/13	3	69.33	3	69.30	69.20	0	2,949	0.00%
2019/06/10	1	68.70	2	68.90	69.60	-1	3,283	-0.03%
2019/06/06	1	63.90	0	0.00	64.20	1	3,243	0.03%
2019/06/04	1	60.00	0	0.00	62.20	1	3,217	0.03%
2019/05/27	0.1	62.60	0.2	62.60	63.00	-0.2	3,261	0.00%
2019/05/23	0	0.00	0.1	64.10	64.50	-0.1	3,283	0.00%
2019/05/22	0	0.00	4	66.25	64.50	-4	3,286	-0.12%
2019/05/21	3	65.30	0	0.00	65.30	3	3,312	0.09%
2019/05/20	2	62.25	1	62.90	65.50	1	3,320	0.03%
2019/05/16	1	65.20	0	0.00	65.80	1	3,319	0.03%
2019/05/10	1	67.30	0	0.00	66.30	1	3,207	0.03%
2019/05/08	1	66.80	0	0.00	67.90	1	3,157	0.03%
2019/05/07	1	68.20	1	68.70	67.60	0	3,127	0.00%
2019/05/03	0	0.00	1	67.50	67.50	-1	3,066	-0.03%
2019/05/02	1	68.30	0	0.00	68.00	1	3,061	0.03%
2019/04/30	1	67.70	2	68.25	67.70	-1	3,054	-0.03%
2019/04/29	4	66.18	6	65.57	67.30	-2	3,037	-0.07%
2019/04/26	1.1	71.42	0	0.00	70.60	1.1	2,945	0.04%
2019/04/25	4	74.98	1	76.14	74.00	3	2,889	0.10%
2019/04/22	1.2	72.17	4	71.85	71.60	-2.8	2,760	-0.10%
2019/04/19	3	73.00	0	0.00	72.00	3	2,744	0.11%
2019/04/18	1	74.00	1	72.40	71.90	0	2,702	0.00%
2019/04/17	1	75.00	2	73.60	73.30	-1	2,679	-0.04%
2019/04/16	1	74.40	1	75.60	74.10	0	2,642	0.00%
2019/04/15	1	73.40	2	72.60	72.70	-1	2,595	-0.04%
2019/04/12	1	71.80	2	72.60	71.70	-1	2,571	-0.04%
2019/04/11	10	72.77	9	72.86	71.50	1	2,525	0.04%
2019/04/10	3	76.60	5	77.02	76.10	-2	2,402	-0.08%
2019/04/09	6	77.83	4	79.05	73.90	2	2,298	0.09%
2019/04/08	6	74.82	5	75.92	77.90	1	2,211	0.05%
2019/04/03	0	0.00	10	67.30	71.00	-10	2,113	-0.47%
2019/04/02	1	64.50	4	64.30	65.00	-3	2,013	-0.15%
2019/04/01	0	0.00	13	64.46	65.00	-13	1,968	-0.66%
2019/03/29	1	61.50	0	0.00	61.80	1	1,866	0.05%
2019/03/28	0	0.00	2	59.15	58.80	-2	1,808	-0.11%
2019/03/27	1	58.50	0	0.00	58.60	1	1,735	0.06%
2019/03/26	0	0.00	1	57.60	58.30	-1	1,713	-0.06%
2019/03/25	0	0.00	1	56.80	56.50	-1	1,670	-0.06%
2019/03/20	3	57.57	1	57.50	57.90	2	1,560	0.13%
2019/03/15	2	56.20	5	56.20	56.50	-3	1,415	-0.21%
2019/03/14	0	0.00	3	54.03	53.80	-3	1,314	-0.23%
2019/03/13	1	51.50	19	51.55	51.00	-18	1,104	-1.63%
2019/03/12	0	0.00	2	50.30	50.30	-2	1,048	-0.19%
2019/03/05	3	48.23	1	47.30	47.30	2	1,146	0.17%
2019/02/22	0	0.00	2	48.30	47.20	-2	1,140	-0.18%
2019/02/20	0	0.00	3	47.47	46.35	-3	1,123	-0.27%
2019/02/18	0	0.00	3	46.50	44.60	-3	1,088	-0.28%
2019/02/13	1	43.80	1	44.05	43.85	0	1,206	0.00%
2019/02/12	0	0.00	1	43.70	44.40	-1	1,200	-0.08%
2019/01/24	1	43.20	0	0.00	42.00	1	1,336	0.07%
2019/01/11	0	0.00	5	40.70	40.10	-5	1,434	-0.35%
2018/12/27	1	40.00	1	39.10	39.10	0	1,672	0.00%
2018/12/26	5	38.45	0	0.00	37.50	5	1,699	0.29%
2018/12/24	1	41.00	0	0.00	40.70	1	1,741	0.06%
2018/12/06	1	43.90	0	0.00	43.55	1	3,113	0.03%
2018/12/05	1	46.00	0	0.00	45.20	1	3,162	0.03%
2018/12/04	3	48.82	5	47.50	47.20	-2	3,196	-0.06%
2018/11/30	5	44.90	0	0.00	44.90	5	3,356	0.15%
2018/11/14	4.7	45.53	4	45.10	45.10	0.7	3,930	0.02%
2018/11/13	2	45.20	2	46.15	45.25	0	3,910	0.00%
2018/11/06	0	0.00	11	43.10	42.95	-11	3,763	-0.29%
2018/11/02	11	41.00	0	0.00	40.10	11	3,703	0.30%
2018/10/17	0	0.00	1	40.10	40.10	-1	3,448	-0.03%
2018/10/09	2	43.88	4	42.38	42.50	-2	3,348	-0.06%
2018/10/08	2.1	44.19	1	43.85	43.45	1.1	3,330	0.03%
2018/10/05	0	0.00	1	44.25	44.00	-1	3,318	-0.03%
2018/10/04	9	46.98	8	47.58	47.50	1	3,269	0.03%
2018/10/01	7	48.20	8	48.33	48.45	-1	3,143	-0.03%
2018/09/28	1	47.90	0	0.00	47.60	1	3,124	0.03%
2018/09/27	0	0.00	1	49.90	48.70	-1	3,090	-0.03%
2018/09/26	4	50.78	5	50.74	50.20	-1	3,034	-0.03%
2018/09/25	2	50.60	3	50.08	52.00	-1	2,962	-0.03%
2018/09/21	9	48.82	5	49.00	48.90	4	2,896	0.14%
2018/09/20	10	50.27	11	48.38	48.45	-1	2,841	-0.04%
2018/09/19	20	52.05	20	51.53	51.30	0	2,715	0.00%
2018/09/18	32	52.75	33	52.61	51.90	-1	2,642	-0.04%
2018/09/17	7	51.37	7	52.46	53.00	0	2,453	0.00%
2018/09/14	27	48.68	28	48.94	49.40	-1	2,257	-0.04%
2018/09/13	17	46.73	16	47.90	48.80	1	2,109	0.05%
2018/09/12	7	46.20	7	45.72	45.35	0	1,952	0.00%
2018/09/11	2	44.25	1	43.35	44.80	1	1,806	0.06%
2018/09/10	2	44.70	2	42.60	42.35	0	1,741	0.00%
2018/09/07	48	46.79	48	46.82	44.00	0	1,678	0.00%
2018/09/06	2	47.10	2.1	47.20	46.10	-0.1	1,520	-0.01%
2018/09/05	2	42.83	12	44.18	44.00	-10	1,378	-0.73%
2018/09/04	11	41.68	1	42.00	42.30	10	1,314	0.76%
2018/09/03	0	0.00	11	41.78	42.70	-11	1,284	-0.86%
2018/08/31	4	39.73	4	39.86	39.70	0	1,224	0.00%
2018/08/30	1	41.40	2	41.75	41.00	-1	1,195	-0.08%
2018/08/29	1	40.70	0	0.00	40.45	1	1,158	0.09%
2018/08/28	3	42.48	3	42.63	41.60	0	1,137	0.00%
2018/08/27	11	43.75	2	43.00	42.90	9	1,104	0.81%
2018/08/24	2	42.53	2	42.63	42.30	0	1,042	0.00%
2018/08/23	2.1	43.52	14	43.68	44.00	-11.9	1,000	-1.19%
2018/08/22	13	40.80	14	41.20	43.50	-1	877	-0.11%
2018/08/21	1	38.90	1	39.65	39.65	0	725	0.00%
2018/08/20	0	0.00	2	36.05	36.05	-2	660	-0.30%
2018/08/16	1	35.95	0	0.00	35.45	1	643	0.16%
2018/08/15	2	38.57	0	0.00	37.25	2	626	0.33%
2018/08/14	0	0.00	1	37.25	38.60	-1	619	-0.16%
2018/08/13	11	37.87	2	37.83	38.00	9	599	1.50%
2018/08/09	2	35.50	0	0.00	35.60	2	636	0.31%
2018/07/27	0	0.00	3	35.10	35.15	-3	610	-0.49%
2018/07/18	1	34.65	0	0.00	34.20	1	597	0.17%
2018/07/13	0	35.30	0	0.00	35.45	0	593	0.01%
2018/07/11	1	34.00	0	0.00	33.80	1	582	0.17%
2018/07/02	0.1	35.05	0	0.00	35.05	0.1	698	0.01%
2018/06/27	0.8	35.30	0	0.00	34.95	0.8	639	0.12%
2018/06/25	1	36.25	0	0.00	36.30	1	617	0.16%
2018/06/07	0	0.00	2	42.43	42.50	-2	614	-0.33%
2018/06/04	1	41.60	0	0.00	41.65	1	651	0.15%
2018/05/31	0	0.00	1	41.70	41.95	-1	678	-0.15%
2018/05/30	1	40.70	0	0.00	40.50	1	672	0.15%
2018/05/29	1	41.00	0	0.00	41.00	1	712	0.14%
2018/05/17	0	0.00	4	44.91	43.30	-4	1,024	-0.39%
2018/05/16	1	42.10	0	0.00	42.55	1	940	0.11%
2018/05/14	0	0.00	2	39.68	39.70	-2	970	-0.21%
2018/05/11	2	40.00	0	0.00	40.20	2	980	0.20%
2018/04/30	5	41.05	0	0.00	41.75	5	1,017	0.49%
2018/04/24	0	0.00	2	41.90	41.70	-2	1,017	-0.20%
2018/04/13	1	46.50	0	0.00	46.35	1	1,042	0.10%
2018/04/12	0	0.00	3	48.30	47.65	-3	1,031	-0.29%
2018/04/11	1	50.20	0	0.00	50.00	1	1,008	0.10%
2018/04/09	3	50.80	0	0.00	51.00	3	916	0.33%
2018/03/20	0	0.00	1	52.00	51.50	-1	882	-0.11%
2018/03/16	1	54.20	0	0.00	54.00	1	882	0.11%
2018/03/12	10	52.30	3	52.27	51.40	7	868	0.81%
2018/03/09	2	54.10	0	0.00	55.00	2	852	0.23%
2018/03/08	0	0.00	1	54.70	54.60	-1	858	-0.12%
2018/03/06	1	56.20	0	0.00	55.10	1	836	0.12%
2018/03/01	1	57.60	0	0.00	58.00	1	767	0.13%
2018/02/26	0	0.00	11	55.09	56.70	-11	682	-1.61%
2018/02/23	13	54.50	0	0.00	55.10	13	634	2.05%
2018/02/22	4	50.50	1	52.60	52.60	3	531	0.56%
2018/02/05	2	45.63	2	45.00	44.65	0	586	0.00%
2018/01/22	0	45.70	0	0.00	45.70	0	555	0.00%
2018/01/18	0	0.00	1	47.20	46.75	-1	558	-0.18%
2018/01/17	1	47.20	0	0.00	47.10	1	559	0.18%
2018/01/11	0	45.50	0	0.00	45.50	0	534	0.00%