協易機 (4533)-臺銀-高雄券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
34.80
漲跌
▲2.30
漲幅
+7.08%
成交量
3,286張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	33.31	32.50	-4	7,994	-0.05%
2024/04/19	0	0.00	7	36.40	35.80	-7	7,911	-0.09%
2024/04/18	6	38.50	0	0.00	37.85	6	7,831	0.08%
2024/04/17	3	36.35	6	36.22	36.75	-3	7,765	-0.04%
2024/04/16	2	35.20	4.4	35.26	35.00	-2.4	7,667	-0.03%
2024/04/15	104	39.65	92	40.06	38.85	12	7,541	0.16%	大買/
2024/04/12	10	38.67	17	38.97	40.25	-7	6,132	-0.11%
2024/04/11	10	37.46	12	36.22	36.60	-2	5,376	-0.04%
2024/04/10	11	35.00	22	34.39	34.70	-11	4,598	-0.24%
2024/04/09	25	32.66	49	33.08	33.60	-24	3,591	-0.67%
2024/04/08	15	29.89	29	30.38	30.55	-14	3,064	-0.46%
2024/04/03	9	27.72	6	27.93	27.80	3	2,645	0.11%
2024/04/02	9	28.68	8.3	28.34	28.50	0.7	2,601	0.03%
2024/04/01	0	0.00	2	27.35	27.35	-2	2,379	-0.08%
2024/03/29	5	27.10	0	0.00	26.95	5	2,366	0.21%
2024/03/27	4.7	27.90	4	27.30	27.90	0.7	2,296	0.03%
2024/03/26	7	26.59	2	26.40	26.30	5	2,154	0.23%
2024/03/25	5	27.35	4	27.40	27.05	1	2,143	0.05%
2024/03/22	3	26.23	2	26.35	26.75	1	2,135	0.05%
2024/03/21	4	27.35	3	26.72	26.65	1	2,136	0.05%
2024/03/20	0	0.00	15	27.41	27.10	-15	2,134	-0.70%
2024/03/19	0	26.45	7	25.96	25.85	-7	1,955	-0.36%
2024/03/15	0	0.00	1	25.20	25.05	-1	2,076	-0.05%
2024/03/14	2	25.30	2	25.45	25.15	0	2,213	0.00%
2024/03/13	11	25.52	2	25.65	25.10	9	2,364	0.38%
2024/03/12	2	25.95	3	26.22	26.00	-1	2,836	-0.04%
2024/03/11	9	25.57	2	25.80	25.65	7	2,944	0.24%
2024/03/08	13	26.43	12	26.62	26.45	1	3,021	0.03%
2024/03/07	7	27.81	3	28.55	27.60	4	3,464	0.12%
2024/03/06	8	29.04	13	29.07	28.80	-5	3,594	-0.14%
2024/03/05	0	0.00	8	26.46	27.45	-8	3,206	-0.25%
2024/03/01	0	0.00	1	25.05	25.10	-1	3,128	-0.03%
2024/02/29	0	0.00	1	24.55	24.65	-1	3,152	-0.03%
2024/02/27	2	24.35	4.8	25.11	24.45	-2.8	3,178	-0.09%
2024/02/26	2	24.20	16.1	24.73	24.65	-14.1	3,209	-0.44%
2024/02/23	12	24.43	0.1	24.85	24.25	11.9	3,231	0.37%
2024/02/22	8	24.84	0	0.00	24.75	8	3,254	0.25%
2024/02/21	0	0.00	2	25.15	25.15	-2	3,271	-0.06%
2024/02/19	0	0.00	2	25.18	25.45	-2	3,352	-0.06%
2024/02/16	0	0.00	9	24.41	24.90	-9	3,393	-0.27%
2024/02/15	0	0.00	1	23.90	24.10	-1	3,522	-0.03%
2024/02/05	2	23.55	1	23.87	23.65	1	3,667	0.03%
2024/02/02	0	0.00	11.1	24.30	24.05	-11.1	4,205	-0.26%
2024/02/01	1	23.80	0	0.00	23.95	1	4,445	0.02%
2024/01/30	2	23.95	0	0.00	24.00	2	4,534	0.04%
2024/01/26	2	23.80	0	0.00	23.75	2	4,592	0.04%
2024/01/25	14	24.00	0	0.00	24.00	14	4,596	0.30%
2024/01/18	0	0.00	1	23.80	23.80	-1	4,630	-0.02%
2024/01/17	0	23.65	0	0.00	23.45	0	4,643	0.00%
2024/01/15	0	0.00	1	24.35	24.20	-1	4,642	-0.02%
2024/01/12	0	0.00	2	24.20	24.00	-2	4,652	-0.04%
2024/01/11	6.1	24.21	0	0.00	24.15	6.1	4,651	0.13%
2024/01/10	2	24.35	3	24.65	24.55	-1	4,639	-0.02%
2024/01/09	9	24.48	3.8	24.70	24.70	5.2	4,636	0.11%
2024/01/08	0	0.00	3	27.10	26.90	-3	4,554	-0.07%
2024/01/05	3	26.67	0	0.00	26.70	3	4,562	0.07%
2024/01/04	2	27.15	0	0.00	26.80	2	4,608	0.04%
2024/01/03	0	0.00	2	27.55	27.30	-2	4,635	-0.04%
2024/01/02	0	0.00	5	26.90	27.20	-5	4,635	-0.11%
2023/12/29	0	0.00	1	26.95	27.00	-1	4,649	-0.02%
2023/12/28	2	27.25	1	27.30	27.20	1	4,652	0.02%
2023/12/27	4	27.50	7.5	27.43	27.60	-3.5	4,653	-0.07%
2023/12/26	1	26.95	0	0.00	26.95	1	4,652	0.02%
2023/12/25	2	26.80	2	27.20	26.60	0	4,661	0.00%
2023/12/22	9	26.70	1.2	26.64	26.60	7.8	4,653	0.17%
2023/12/21	7	26.76	2	26.85	26.80	5	4,686	0.11%
2023/12/20	2	27.15	5	27.29	27.05	-3	4,693	-0.06%
2023/12/19	7	26.66	2	26.80	26.75	5	4,695	0.11%
2023/12/18	2	27.15	0	0.00	27.15	2	4,680	0.04%
2023/12/15	13.6	27.50	9.5	27.60	27.45	4.1	4,673	0.09%
2023/12/14	2	28.30	2.6	28.44	28.00	-0.6	4,629	-0.01%
2023/12/13	14	28.01	2	28.05	28.20	12	4,604	0.26%
2023/12/12	9	28.48	7	28.55	28.55	2	4,545	0.04%
2023/12/11	6	28.37	5	28.76	28.70	1	4,517	0.02%
2023/12/08	1	30.50	0	0.00	30.50	1	4,415	0.02%
2023/12/07	11	32.23	18	32.14	31.20	-7	4,289	-0.16%
2023/12/06	4	30.54	2	30.60	30.80	2	3,904	0.05%
2023/12/05	11	29.10	0	0.00	29.95	11	3,935	0.28%
2023/12/04	10	30.65	1	30.20	30.20	9	4,583	0.20%
2023/12/01	5	28.52	6	29.15	29.80	-1	4,245	-0.02%
2023/11/30	0	0.00	5	27.10	27.10	-5	4,029	-0.12%
2023/11/29	2	27.35	5	27.00	26.95	-3	4,028	-0.07%
2023/11/28	0	0.00	4	26.50	26.95	-4	4,031	-0.10%
2023/11/27	4	26.35	4	26.25	26.05	0	4,028	0.00%
2023/11/24	6	26.98	4	27.05	27.05	2	4,004	0.05%
2023/11/23	9	27.02	6	26.88	26.80	3	4,001	0.07%
2023/11/22	4	27.05	2	27.10	26.85	2	4,010	0.05%
2023/11/20	2	26.65	1	26.80	27.10	1	4,169	0.02%
2023/11/17	4	26.95	6	27.32	26.75	-2	4,181	-0.05%
2023/11/16	4	27.05	6	27.13	27.00	-2	4,198	-0.05%
2023/11/15	4	26.83	2	27.35	26.60	2	4,184	0.05%
2023/11/14	16	27.14	13	27.36	26.90	3	4,236	0.07%
2023/11/13	1	26.65	4	26.79	27.15	-3	4,161	-0.07%
2023/11/10	19	27.46	23	27.60	26.80	-4	4,117	-0.10%
2023/11/09	5	26.00	24	26.21	26.55	-19	3,650	-0.52%
2023/11/08	2	24.25	0	0.00	24.15	2	3,502	0.06%
2023/11/07	3	24.47	2	24.55	24.55	1	3,584	0.03%
2023/10/31	0	0.00	20	22.40	22.00	-20	3,961	-0.50%
2023/10/20	2	23.00	0	0.00	23.00	2	6,884	0.03%
2023/10/19	2	23.70	0	0.00	23.35	2	7,042	0.03%
2023/10/13	2	25.10	0	0.00	25.10	2	8,044	0.02%
2023/10/11	0	0.00	1	23.90	23.85	-1	9,031	-0.01%
2023/10/03	0	0.00	2	25.85	25.80	-2	10,882	-0.02%
2023/09/27	2	25.60	0	0.00	25.75	2	11,240	0.02%
2023/09/19	0	0.00	4	26.45	26.40	-4	11,600	-0.03%
2023/09/14	0	0.00	1	26.75	26.80	-1	11,775	-0.01%
2023/09/12	10	26.83	0	0.00	26.50	10	12,150	0.08%
2023/09/11	0	0.00	2	27.00	26.65	-2	12,456	-0.02%
2023/09/08	2	29.13	3.2	29.19	29.05	-1.2	13,375	-0.01%
2023/09/07	18	30.53	6.1	30.66	30.50	11.9	14,271	0.08%
2023/09/06	6	27.46	29.3	29.19	29.25	-23.3	13,681	-0.17%
2023/09/05	1	26.45	0	0.00	26.60	1	14,073	0.01%
2023/09/01	7	25.93	0	0.00	25.85	7	14,468	0.05%
2023/08/31	1.2	26.43	0	0.00	26.45	1.2	15,120	0.01%
2023/08/29	2	26.25	0	0.00	26.20	2	15,335	0.01%
2023/08/28	0.4	26.95	2	26.65	26.40	-1.6	15,496	-0.01%
2023/08/25	0	0.00	2	27.60	27.55	-2	15,450	-0.01%
2023/08/24	1	27.40	0	0.00	27.25	1	15,391	0.01%
2023/08/23	2	26.93	1	27.00	27.10	1	15,232	0.01%
2023/08/22	2	26.93	2	27.33	26.95	0	15,209	0.00%
2023/08/21	0.2	26.50	3	26.75	27.20	-2.9	15,150	-0.02%
2023/08/18	0.1	27.10	2	27.20	27.10	-1.9	15,125	-0.01%
2023/08/17	11.2	26.02	5.1	26.92	27.60	6.1	15,022	0.04%
2023/08/16	3	26.98	7	26.09	26.50	-4	14,970	-0.03%
2023/08/14	4	26.50	0	0.00	26.60	4	14,855	0.03%
2023/08/11	3	27.68	1	27.60	27.55	2	14,835	0.01%
2023/08/10	14	28.03	10	27.87	27.20	4	14,757	0.03%
2023/08/09	0.1	26.70	0	0.00	26.70	0.1	14,564	0.00%
2023/08/08	10.1	29.51	0	0.00	29.65	10.1	14,549	0.07%
2023/08/07	4	30.16	2	30.15	30.55	2	14,483	0.01%
2023/08/04	0	0.00	1	29.95	29.60	-1	14,417	-0.01%
2023/08/02	13	29.84	25	29.33	29.25	-12	14,359	-0.08%
2023/08/01	13	31.56	12	30.33	30.65	1	14,247	0.01%
2023/07/31	15	31.00	7	31.04	30.50	8	14,147	0.06%
2023/07/28	20.1	33.90	43	32.21	30.70	-22.9	13,982	-0.16%
2023/07/27	53	34.80	38.1	35.31	33.60	14.9	13,529	0.11%
2023/07/26	58	32.98	116	33.57	33.60	-58	12,694	-0.46%	大賣/
2023/07/25	12	29.27	59	29.96	30.80	-47	11,583	-0.41%
2023/07/24	14	28.80	11	28.07	28.00	3	11,351	0.03%
2023/07/21	18	29.18	11.1	29.46	29.45	6.9	11,170	0.06%
2023/07/20	30	28.28	18	28.64	28.75	12	10,987	0.11%
2023/07/19	24	28.69	25	28.84	28.30	-1	10,809	-0.01%
2023/07/18	37.1	28.91	8	28.94	27.95	29.1	10,537	0.28%
2023/07/17	22.1	31.47	4	30.99	31.00	18.1	10,090	0.18%
2023/07/14	39	30.37	34.1	30.73	31.20	4.9	9,681	0.05%
2023/07/13	24.1	30.45	14	30.59	29.05	10.1	9,042	0.11%
2023/07/12	40	32.05	23	32.18	32.00	17	8,248	0.21%
2023/07/11	3	35.55	0	35.55	35.55	3	7,737	0.04%
2023/07/10	3	38.48	1	39.50	39.50	2	7,520	0.03%
2023/07/03	0	0.00	5	31.95	31.90	-5	6,597	-0.08%
2023/06/30	3	30.45	2	30.50	31.00	1	6,532	0.02%
2023/06/29	0	0.00	1	30.50	29.60	-1	6,453	-0.02%
2023/06/28	1	29.50	1	30.35	29.50	0	6,402	0.00%
2023/06/27	1	26.50	1	26.85	27.60	0	6,286	0.00%
2023/06/26	0	0.00	1	28.10	28.10	-1	6,166	-0.02%
2023/06/20	0	0.00	29	25.55	25.60	-29	6,036	-0.48%
2023/06/19	30	24.30	9.2	24.36	24.20	20.8	5,923	0.35%
2023/06/16	15	25.21	3	25.03	25.15	12	5,744	0.21%
2023/06/15	17	25.29	39	24.73	26.25	-22	5,470	-0.40%
2023/06/14	30	23.72	39.1	23.70	23.90	-9.1	5,114	-0.18%
2023/06/13	26.3	21.40	16	21.34	21.75	10.3	4,082	0.25%
2023/06/12	0	0.00	1.3	19.80	19.80	-1.3	3,026	-0.04%
2023/06/09	32	17.95	4	17.99	18.00	28	2,845	0.98%
2023/06/08	12	16.62	16	16.51	16.40	-4	2,289	-0.17%
2023/06/07	2	16.15	1	16.05	16.70	1	2,113	0.05%
2023/06/06	42	16.46	32	16.30	16.30	10	1,875	0.53%
2023/06/05	0	0.00	8	15.00	15.00	-8	1,197	-0.67%
2023/06/02	0	0.00	2	13.80	13.65	-2	998	-0.20%
2023/06/01	15	14.25	1	14.00	13.75	14	952	1.47%
2023/05/31	1	13.05	1	13.20	13.30	0	781	0.00%
2023/05/22	1	13.45	0	0.00	13.40	1	765	0.13%
2023/05/18	1	13.45	0	0.00	13.20	1	744	0.13%
2023/05/17	5	13.68	1	13.55	13.55	4	700	0.57%
2023/05/16	2	13.10	0	0.00	12.95	2	629	0.32%
2023/05/15	0	0.00	2	13.20	12.95	-2	617	-0.32%
2023/04/18	0	12.45	0	0.00	12.00	0	631	0.00%
2023/04/10	0	0.00	2	11.75	11.70	-2	603	-0.33%
2023/04/07	2	11.50	0	0.00	11.45	2	597	0.33%
2023/03/17	0	11.30	0	0.00	11.30	0	581	0.00%
2023/02/21	2	11.85	0	0.00	11.70	2	432	0.46%
2023/02/17	0	0.00	1	11.70	11.65	-1	402	-0.25%
2022/12/20	0	10.65	0	0.00	10.55	0	447	0.00%
2022/12/19	0	10.75	0	0.00	10.65	0	447	0.00%
2022/12/09	0	10.80	0	0.00	10.70	0	449	0.00%
2022/10/31	0	0.00	4	10.40	10.25	-4	368	-1.08%
2022/10/20	1	10.70	0	0.00	10.65	1	335	0.30%
2022/10/12	3	11.15	0	0.00	11.35	3	219	1.37%
2022/09/02	0	0.00	0	11.00	10.85	0	89	0.00%
2022/06/17	0	11.45	0	0.00	11.35	0	134	0.00%
2022/05/31	0.3	11.75	0	0.00	11.55	0.3	128	0.23%
2022/05/30	0.3	11.70	0	0.00	11.60	0.3	133	0.23%
2022/04/29	0	11.95	0	0.00	11.70	0	122	0.00%
2022/03/31	1	11.70	0	0.00	11.65	1	108	0.92%
2022/02/24	2	11.75	0	0.00	11.70	2	245	0.81%
2022/01/03	1	12.40	0	0.00	12.30	1	247	0.40%
2021/12/30	0	0.00	1	12.55	12.50	-1	245	-0.41%
2021/12/20	2	12.20	0	0.00	12.25	2	235	0.85%
2021/12/13	0	0.00	86	12.67	12.80	-86	221	-38.78%
2021/12/09	1	13.15	5	13.25	13.15	-4	208	-1.92%
2021/12/08	0	0.00	2	13.55	13.55	-2	194	-1.03%
2021/12/06	5	12.20	4	12.35	12.45	1	124	0.80%
2021/11/25	0	0.00	3	12.10	11.90	-3	108	-2.77%
2021/11/24	0	0.00	5	11.90	12.00	-5	103	-4.83%
2021/11/23	0	0.00	5	11.75	11.70	-5	97	-5.10%
2021/11/22	0	0.00	5	11.70	11.65	-5	98	-5.05%
2021/11/19	0	0.00	5	11.60	11.50	-5	98	-5.09%
2021/10/26	0	0.00	5	11.50	11.40	-5	86	-5.79%
2021/10/12	15	10.93	0	0.00	11.05	15	96	15.49%
2021/09/24	0	0.00	2	11.60	11.65	-2	97	-2.06%
2021/09/22	7	11.41	0	0.00	11.45	7	98	7.13%
2021/09/14	0	0.00	5	11.75	11.70	-5	115	-4.34%
2021/09/09	0	0.00	8	11.87	11.70	-8	119	-6.71%
2021/08/26	5	11.25	0	0.00	11.30	5	132	3.77%
2021/08/11	10	11.35	0	0.00	11.45	10	148	6.76%
2021/07/21	5	11.35	0	0.00	11.40	5	281	1.77%
2021/07/20	5	11.40	0	0.00	11.45	5	291	1.71%
2021/07/07	0	0.00	43	11.85	11.85	-43	492	-8.72%
2021/07/05	0	0.00	19	11.90	11.85	-19	551	-3.44%
2021/06/24	0	0.00	9	11.64	11.85	-9	550	-1.64%
2021/06/15	1	11.30	0	0.00	11.30	1	556	0.18%
2021/06/07	0	0.00	2	11.30	11.30	-2	556	-0.36%
2021/05/31	0	0.00	5	11.70	11.55	-5	577	-0.87%
2021/05/24	0	0.00	5	11.45	11.40	-5	571	-0.87%
2021/05/17	5	10.50	0	0.00	10.45	5	574	0.87%
2021/05/14	5	11.15	0	0.00	11.20	5	571	0.88%
2021/05/12	5	11.50	1	11.50	11.20	4	566	0.71%
2021/05/11	5	12.05	0	0.00	12.00	5	557	0.90%
2021/05/07	10	12.60	0	0.00	12.70	10	547	1.83%
2021/05/03	0	0.00	5	13.85	13.50	-5	512	-0.98%
2021/04/23	6	13.94	0	0.00	13.85	6	423	1.42%
2021/04/22	1	14.00	0	0.00	13.70	1	390	0.26%
2021/04/13	1	13.25	0	0.00	13.20	1	234	0.43%
2020/10/13	121	10.89	0	0.00	10.90	121	350	34.53%	大買/鉅額交易
2020/10/12	27	11.02	0	0.00	10.95	27	348	7.74%
2020/09/09	0	0.00	40	11.55	11.55	-40	360	-11.11%
2020/04/01	0	10.60	0	0.00	10.50	0	193	0.00%
2020/01/02	2	12.05	2	11.70	11.70	0	102	0.00%
2019/12/24	0	0.00	6	11.20	11.20	-6	79	-7.53%
2019/12/20	6	11.11	0	0.00	11.30	6	74	8.01%
2019/11/12	0	0.00	2	10.55	10.55	-2	70	-2.84%
2019/11/04	6	10.80	6	10.75	10.70	0	79	0.00%
2019/08/08	0	11.50	0	0.00	11.55	0	73	0.00%
2019/04/12	0	12.65	0	0.00	12.75	0	259	0.00%
2019/04/01	0	0.00	4	12.94	13.00	-4	211	-1.89%
2019/03/28	4	12.90	0	0.00	12.75	4	176	2.26%
2019/03/27	4	12.30	7	12.43	12.90	-3	153	-1.96%
2019/03/26	0	0.00	1	12.00	12.00	-1	121	-0.82%
2019/03/19	0	0.00	2	11.75	11.80	-2	119	-1.68%
2019/02/27	0	0.00	1	11.70	11.60	-1	123	-0.81%
2019/01/22	0	0.00	4	11.10	11.10	-4	134	-2.97%
2019/01/18	0	0.00	5	11.05	11.10	-5	147	-3.40%
2019/01/09	0	0.00	6	11.01	11.00	-6	245	-2.45%
2018/12/25	5	10.65	0	0.00	10.65	5	359	1.39%
2018/12/13	5	10.75	0	0.00	10.85	5	395	1.26%
2018/12/04	0	0.00	1	11.00	11.00	-1	404	-0.25%
2018/11/29	0	0.00	2	11.00	11.00	-2	408	-0.49%
2018/11/16	5	10.95	0	0.00	10.90	5	417	1.20%
2018/10/23	3	10.60	0	0.00	10.40	3	417	0.72%
2018/10/11	0	0.00	5	10.42	10.30	-5	272	-1.84%
2018/10/09	0	0.00	2	11.40	11.15	-2	265	-0.75%
2018/10/08	0	0.00	1	11.35	11.40	-1	261	-0.38%
2018/10/05	6	11.30	2	11.30	11.40	4	282	1.42%
2018/10/03	3	11.50	0	0.00	11.40	3	282	1.06%
2018/10/02	5	11.45	0	0.00	11.45	5	304	1.64%
2018/09/28	0.3	11.35	0	0.00	11.35	0.3	326	0.09%
2018/09/21	2	11.50	0	0.00	11.55	2	339	0.59%
2018/09/07	0.3	12.00	0	0.00	11.85	0.3	855	0.04%
2018/08/09	2	12.00	0	0.00	12.15	2	1,002	0.20%
2018/07/30	1	12.15	0	0.00	12.05	1	985	0.10%
2018/07/18	0.4	12.10	0	0.00	12.15	0.4	971	0.04%
2018/07/12	0	0.00	1	12.35	12.40	-1	940	-0.11%
2018/07/11	1	12.10	0	0.00	12.10	1	934	0.11%
2018/07/09	1	12.50	0	0.00	12.75	1	901	0.11%
2018/07/04	2	12.65	0	0.00	12.60	2	879	0.23%
2018/06/26	0	0.00	3	13.50	13.30	-3	822	-0.36%
2018/06/25	0	0.00	12	14.13	13.85	-12	800	-1.50%
2018/06/22	3	14.20	0	0.00	14.20	3	775	0.39%
2018/06/21	2	14.70	2	14.98	14.65	0	736	0.00%
2018/06/20	2	14.10	9	14.40	14.50	-7	561	-1.25%
2018/06/19	0	0.00	16	13.25	13.50	-16	370	-4.31%
2018/06/15	10	13.30	5	13.30	13.00	5	354	1.41%
2018/06/13	0	0.00	7	13.09	13.05	-7	301	-2.32%
2018/06/11	0	0.00	3	13.00	12.95	-3	274	-1.09%
2018/06/08	0	0.00	12.5	12.92	13.10	-12.5	255	-4.90%
2018/06/07	3	12.80	32.4	12.80	12.80	-29.4	193	-15.19%
2018/06/06	0	0.00	5	11.65	11.65	-5	123	-4.04%
2018/06/05	0	0.00	5	11.55	11.60	-5	124	-4.01%
2018/06/04	0	0.00	5	11.60	11.50	-5	124	-4.03%
2018/05/25	5	11.10	0	0.00	11.25	5	125	4.00%
2018/05/17	5	11.00	0	0.00	11.10	5	131	3.80%
2018/05/16	10.9	11.13	0	0.00	11.15	10.9	127	8.48%
2018/05/14	10	11.38	0	0.00	11.40	10	132	7.57%
2018/05/10	50	11.39	0	0.00	11.40	50	132	37.83%
2018/05/07	5	11.55	0	0.00	11.55	5	135	3.70%
2018/04/27	5	11.45	0	0.00	11.55	5	145	3.43%
2018/03/27	5	11.65	0	0.00	11.60	5	271	1.84%
2018/03/23	5	11.60	0	0.00	11.60	5	272	1.83%
2018/03/14	1	11.70	0	0.00	11.70	1	287	0.35%
2018/03/09	5	11.65	0	0.00	11.60	5	290	1.72%
2018/03/05	5	11.75	0	0.00	11.75	5	294	1.70%
2018/02/09	5	11.35	0	0.00	11.40	5	317	1.57%
2018/02/06	1	12.20	0	0.00	11.75	1	315	0.32%
2018/01/30	1	12.75	0	0.00	12.80	1	414	0.24%
2018/01/26	1	12.90	0	0.00	12.95	1	415	0.24%
2018/01/15	0	0.00	1	12.80	12.80	-1	419	-0.24%
2018/01/10	8	12.78	0	0.00	12.80	8	416	1.92%
2018/01/04	1	13.00	0	0.00	13.00	1	406	0.25%