台耀 (4746)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	0.1	71.00	71.30	-0.1	990	-0.01%
2025/01/09	0	0.00	0	74.50	73.20	0	983	0.00%
2025/01/07	1	75.50	1	77.30	74.80	0	965	0.00%
2025/01/06	0	0.00	2	74.20	74.20	-2	930	-0.21%
2025/01/02	0.3	71.30	1	70.90	71.10	-0.7	926	-0.08%
2024/12/27	2	69.95	0	0.00	69.50	2	909	0.22%
2024/12/25	2	70.20	0	0.00	70.20	2	910	0.22%
2024/12/18	0	0.00	2	72.25	72.60	-2	1,018	-0.20%
2024/12/17	2	72.60	0	0.00	72.50	2	1,020	0.20%
2024/12/11	10.2	71.59	5	71.80	71.50	5.2	1,005	0.52%
2024/12/10	5	74.20	5	73.54	73.60	0	965	0.00%
2024/12/09	0.1	76.00	0	0.00	75.60	0.1	946	0.01%
2024/12/06	1.1	76.59	0.1	76.70	76.50	1.1	941	0.11%
2024/12/05	3.1	76.08	0	0.00	76.00	3.1	926	0.33%
2024/12/04	0.1	75.40	0	0.00	74.80	0.1	916	0.01%
2024/12/03	1	75.00	1	75.80	75.60	0	914	0.00%
2024/12/02	2.2	75.41	1	74.80	74.70	1.2	902	0.13%
2024/11/29	5	76.50	0	0.00	76.00	5	895	0.56%
2024/11/27	2.2	76.19	1	76.50	75.00	1.2	867	0.14%
2024/11/26	0.1	78.90	0	0.00	78.20	0.1	828	0.01%
2024/11/25	2	78.70	0	0.00	79.50	2	806	0.25%
2024/11/22	4	79.20	1	79.00	79.10	3	788	0.38%
2024/11/21	3.1	79.02	0	0.00	78.70	3.1	775	0.40%
2024/11/20	2	79.55	0	87.00	79.10	2	750	0.27%
2024/11/19	6.2	80.14	0	0.00	79.90	6.2	718	0.86%
2024/11/18	6	82.55	0	0.00	83.40	6	675	0.89%
2024/11/15	2.3	86.80	0	0.00	86.30	2.3	661	0.35%
2024/11/14	3.2	89.38	0	0.00	89.30	3.2	650	0.49%
2024/11/12	0.3	91.70	0	0.00	91.60	0.3	666	0.05%
2024/11/08	1	91.60	0	0.00	91.60	1	692	0.14%
2024/11/06	0.2	90.20	0	0.00	89.80	0.2	699	0.03%
2024/10/29	1	90.50	0	0.00	91.30	1	814	0.12%
2024/10/24	0	0.00	1	93.30	91.90	-1	860	-0.12%
2024/10/23	1	92.60	1	92.10	92.50	0	889	0.00%
2024/10/22	0	0.00	1	91.70	91.50	-1	915	-0.11%
2024/10/21	0	0.00	0	92.00	91.70	0	943	0.00%
2024/10/18	1	91.90	0	0.00	91.30	1	990	0.10%
2024/10/09	5	91.50	0	0.00	91.10	5	1,323	0.38%
2024/10/08	18	94.01	0	0.00	93.30	18	1,313	1.37%
2024/10/07	7	96.64	0	0.00	95.80	7	1,317	0.53%
2024/10/04	6	97.88	3	97.23	97.30	3	1,332	0.23%
2024/09/30	1	99.60	0	0.00	99.00	1	1,370	0.07%
2024/09/27	11	98.48	3.2	98.75	99.70	7.8	1,378	0.57%
2024/09/26	0	0.00	4	99.30	98.10	-4	1,385	-0.29%
2024/09/25	3	102.17	3	101.00	101.00	0	1,402	0.00%
2024/09/24	4	102.00	0.1	102.00	101.00	3.9	1,418	0.27%
2024/09/23	2	101.01	12	102.88	104.00	-10	1,472	-0.68%
2024/09/20	2	100.75	15.2	100.03	99.40	-13.2	1,468	-0.90%
2024/09/11	0	0.00	3	87.27	87.00	-3	1,441	-0.21%
2024/09/10	3	88.47	1	88.00	87.40	2	1,451	0.14%
2024/09/06	0	88.00	0	0.00	88.40	0	1,459	0.00%
2024/09/05	0	0.00	0	87.10	87.00	0	1,479	0.00%
2024/09/04	6	88.20	1	88.60	88.10	5	1,517	0.33%
2024/09/02	6	96.12	8	94.40	94.10	-2	1,553	-0.13%
2024/08/30	4	95.88	1	96.20	96.80	3	1,583	0.19%
2024/08/28	15	94.16	9	93.20	92.70	6	1,579	0.38%
2024/08/26	0	0.00	1	93.00	92.00	-1	1,581	-0.06%
2024/08/23	0.2	92.20	0	0.00	92.50	0.2	1,591	0.01%
2024/08/22	1	92.50	1	92.80	92.30	0	1,603	0.00%
2024/08/21	0	0.00	0	94.17	93.20	0	1,603	0.00%
2024/08/20	0	0.00	1	94.70	93.90	-1	1,602	-0.06%
2024/08/19	1	92.01	0	0.00	91.80	1	1,599	0.06%
2024/08/16	0	92.60	0	0.00	92.10	0	1,613	0.00%
2024/08/15	2	91.70	2	92.30	92.10	0	1,612	0.00%
2024/08/14	0	0.00	3	93.53	91.70	-3	1,622	-0.18%
2024/08/13	1	95.10	0	95.00	94.30	1	1,620	0.06%
2024/08/12	0	0.00	1	95.30	95.70	-1	1,629	-0.06%
2024/08/09	0	0.00	0	94.80	93.70	0	1,624	0.00%
2024/08/08	3	93.20	0	0.00	93.40	3	1,621	0.18%
2024/08/07	1	93.90	9.3	92.00	95.20	-8.3	1,626	-0.51%
2024/08/06	13.6	87.58	8	90.06	89.00	5.6	1,652	0.34%
2024/08/05	5.2	92.27	11	90.50	90.50	-5.8	1,637	-0.35%
2024/08/02	14	102.50	5	101.50	100.50	9	1,629	0.55%
2024/07/31	1	105.50	1	106.00	104.50	0	1,635	0.00%
2024/07/30	6	104.08	1.5	105.17	106.00	4.5	1,661	0.27%
2024/07/29	0	0.00	1.2	105.00	105.00	-1.2	1,658	-0.07%
2024/07/26	4	107.75	0	0.00	108.00	4	1,637	0.24%
2024/07/23	3	108.00	2	109.50	110.00	1	1,620	0.06%
2024/07/22	0	0.00	1	106.50	106.00	-1	1,599	-0.06%
2024/07/19	2	108.00	0.5	108.00	107.00	1.5	1,588	0.09%
2024/07/18	25	115.38	50	115.84	110.50	-25	1,556	-1.61%
2024/07/17	0	0.00	11	113.00	113.50	-11	1,436	-0.77%
2024/07/16	2	111.00	21.1	109.94	109.50	-19.1	1,395	-1.37%
2024/07/15	4	105.75	25	110.70	110.00	-21	1,408	-1.49%
2024/07/12	0	0.00	2	103.00	103.00	-2	1,349	-0.15%
2024/07/11	0	0.00	1	102.00	101.00	-1	1,387	-0.07%
2024/07/08	8	103.50	1	106.00	103.00	7	1,474	0.47%
2024/07/05	1	103.00	3	104.33	104.50	-2	1,561	-0.13%
2024/07/04	0	0.00	0.1	101.50	101.50	-0.1	1,638	-0.01%
2024/06/28	1	100.50	1	101.00	101.50	0	1,986	0.00%
2024/06/26	0	0.00	1	99.30	100.00	-1	1,971	-0.05%
2024/06/25	0	97.00	1	98.00	98.00	-1	1,982	-0.05%
2024/06/14	0	0.00	1	97.50	97.20	-1	2,178	-0.05%
2024/06/12	0	0.00	1	98.00	97.70	-1	2,181	-0.05%
2024/06/11	0	0.00	1	102.00	99.80	-1	2,191	-0.05%
2024/06/07	0	0.00	1	98.00	98.00	-1	2,189	-0.05%
2024/06/06	2	98.90	0	0.00	95.90	2	2,184	0.09%
2024/06/05	2	97.95	1.8	97.22	98.00	0.2	2,172	0.01%
2024/06/03	0	0.00	1	94.00	94.20	-1	2,212	-0.05%
2024/05/30	3	92.40	0	0.00	92.20	3	2,381	0.13%
2024/05/28	1	92.70	0	0.00	95.40	1	2,400	0.04%
2024/05/24	3	92.50	0	0.00	92.60	3	2,436	0.12%
2024/05/23	0.3	92.98	0	0.00	92.40	0.3	2,485	0.01%
2024/05/21	9	93.87	0	0.00	94.00	9	2,539	0.35%
2024/05/17	7.1	95.20	0	0.00	96.20	7.1	2,646	0.27%
2024/05/15	1.2	92.83	0	0.00	93.10	1.2	2,677	0.04%
2024/05/10	2.2	91.30	0	0.00	92.00	2.2	2,749	0.08%
2024/05/09	0	0.00	1	94.70	94.60	-1	2,759	-0.04%
2024/05/08	2	96.20	0	0.00	96.20	2	2,781	0.07%
2024/05/03	1.2	99.51	0	0.00	98.70	1.2	2,928	0.04%
2024/04/30	1	101.00	0	0.00	101.00	1	2,988	0.03%
2024/04/26	2	100.25	0	0.00	100.00	2	3,112	0.06%
2024/04/25	0	0.00	0	103.00	100.00	0	3,438	0.00%
2024/04/24	5	101.50	0	0.00	102.00	5	3,690	0.14%
2024/04/22	7	101.00	0	0.00	98.70	7	3,815	0.18%
2024/04/19	0	101.50	1	104.50	101.00	-1	3,825	-0.03%
2024/04/18	0	0.00	2	105.75	106.50	-2	3,818	-0.05%
2024/04/17	15	107.00	0	0.00	105.50	15	3,878	0.39%
2024/04/16	20	108.98	0	0.00	107.50	20	3,922	0.51%
2024/04/15	8	110.94	0	0.00	110.00	8	3,978	0.20%
2024/04/12	0	114.00	3	113.33	113.00	-3	4,080	-0.07%
2024/04/11	3	117.50	5	118.40	115.00	-2	4,176	-0.05%
2024/04/10	0	0.00	18	115.33	115.50	-18	4,106	-0.44%
2024/04/09	3	106.67	1.2	110.92	110.00	1.8	4,028	0.04%
2024/04/08	19.2	109.51	0	0.00	106.00	19.2	3,973	0.48%
2024/04/03	1	111.00	53	116.56	116.50	-52	3,832	-1.36%
2024/04/02	0	110.00	0	0.00	110.00	0	3,794	0.00%
2024/04/01	7	112.00	0	0.00	111.50	7	3,770	0.19%
2024/03/28	2	112.00	1.2	112.00	109.00	0.8	3,720	0.02%
2024/03/27	3	110.50	7	110.36	112.00	-4	3,695	-0.11%
2024/03/26	3	106.00	6.6	106.24	103.50	-3.6	3,591	-0.10%
2024/03/25	3	102.50	2.3	101.67	102.50	0.8	3,593	0.02%
2024/03/22	1	99.01	0	0.00	100.50	1	3,618	0.03%
2024/03/21	0	0.00	1	100.50	100.00	-1	3,680	-0.03%
2024/03/15	0	0.00	1	100.00	99.80	-1	3,801	-0.03%
2024/03/14	2	97.80	4	101.63	101.00	-2	3,802	-0.05%
2024/03/13	4.4	98.55	5	98.26	97.00	-0.6	3,810	-0.02%
2024/03/12	0.1	101.50	0	0.00	100.00	0.1	3,813	0.00%
2024/03/11	3.1	100.99	0	0.00	99.90	3.1	3,945	0.08%
2024/03/08	0	0.00	2	105.50	102.00	-2	4,021	-0.05%
2024/03/07	3.2	101.88	0	0.00	103.00	3.2	4,068	0.08%
2024/03/06	9.3	106.65	0	0.00	104.00	9.3	4,063	0.23%
2024/03/05	7	112.07	4.2	113.47	110.00	2.9	4,017	0.07%
2024/03/04	3.1	107.66	0	0.00	107.00	3.1	3,949	0.08%
2024/03/01	10.1	108.74	0	0.00	108.00	10.1	4,037	0.25%
2024/02/29	5	110.80	0	0.00	110.00	5	4,216	0.12%
2024/02/27	1	111.00	0	0.00	110.50	1	4,228	0.02%
2024/02/26	8	113.00	7	112.93	113.00	1	4,273	0.02%
2024/02/23	24	109.44	0.1	111.00	109.50	23.9	4,286	0.56%
2024/02/22	3.1	109.82	4	111.38	108.50	-0.9	4,389	-0.02%
2024/02/21	6	111.40	3.4	111.60	112.00	2.7	4,529	0.06%
2024/02/20	6	106.83	4	106.50	106.00	2	4,566	0.04%
2024/02/19	0.1	105.02	0	0.00	104.00	0.1	4,593	0.00%
2024/02/16	2.2	107.08	1	107.50	106.00	1.2	4,660	0.02%
2024/02/15	0.2	110.67	2	109.50	108.50	-1.9	4,724	-0.04%
2024/02/05	0	0.00	1	108.50	112.50	-1	4,749	-0.02%
2024/02/02	0	0.00	1	110.00	111.50	-1	4,740	-0.02%