正文 (4906)-臺銀-高雄券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
30.05
漲跌
▲1.00
漲幅
+3.44%
成交量
2,085張
產業
上市通信網路類股
609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	3	29.83	14	30.04	30.05	-11	1,454	-0.76%
2025/03/31	10.1	29.45	10	29.65	29.05	0.1	1,440	0.01%
2025/03/28	9.2	30.68	0	0.00	30.50	9.2	1,395	0.66%
2025/03/27	0	31.60	0	0.00	31.45	0	1,386	0.00%
2025/03/25	1	31.95	0	32.25	31.90	1	1,560	0.06%
2025/03/24	0	32.70	0	0.00	32.35	0	1,605	0.00%
2025/03/21	27	32.63	4	32.63	32.40	23	1,617	1.42%
2025/03/19	1	32.15	0	0.00	32.15	1	1,846	0.05%
2025/03/18	2	32.40	4	32.60	32.35	-2	1,869	-0.11%
2025/03/14	2	32.00	0	0.00	32.05	2	1,921	0.10%
2025/03/13	3	32.00	4	32.30	31.85	-1	1,941	-0.05%
2025/03/11	4.1	31.94	0	0.00	32.10	4.1	1,972	0.21%
2025/03/10	13	32.11	1	32.10	32.10	12	2,006	0.60%
2025/03/07	2	33.15	0	0.00	32.10	2	2,168	0.09%
2025/03/05	0	0.00	2	33.15	33.20	-2	2,184	-0.09%
2025/03/04	3	32.40	3	32.60	33.10	0	2,184	0.00%
2025/03/03	0.1	32.30	0	0.00	32.25	0.1	2,183	0.00%
2025/02/27	5	32.88	4	33.13	32.70	1	2,187	0.05%
2025/02/26	4	32.83	0	0.00	32.95	4	2,214	0.18%
2025/02/25	2	32.80	0	0.00	32.85	2	2,217	0.09%
2025/02/24	2	33.30	0	0.00	33.15	2	2,211	0.09%
2025/02/20	0	33.45	0	0.00	33.20	0	2,207	0.00%
2025/02/19	7	34.02	0	0.00	33.85	7	2,201	0.32%
2025/02/18	1	33.85	6	33.90	33.90	-5	2,194	-0.23%
2025/02/17	0	0.00	9	33.81	33.85	-9	2,219	-0.41%
2025/02/14	3	33.98	0	0.00	34.00	3	2,230	0.13%
2025/02/13	4	34.10	0	0.00	34.10	4	2,262	0.18%
2025/02/11	1	33.50	0	33.55	33.50	1	2,367	0.04%
2025/02/10	1	33.65	0	0.00	33.50	1	2,450	0.04%
2025/02/07	0	0.00	1	34.00	33.90	-1	2,485	-0.04%
2025/02/06	0	0.00	3	33.72	34.05	-3	2,510	-0.12%
2025/02/05	0	0.00	0	33.40	33.60	0	2,523	0.00%
2025/02/04	0	0.00	0	32.95	32.95	0	2,546	0.00%
2025/02/03	0	32.35	0	32.80	32.90	0	2,572	0.00%
2025/01/22	0	0.00	1	32.40	32.75	-1	2,594	-0.04%
2025/01/20	1	32.45	1	32.70	32.70	0	2,626	0.00%
2025/01/17	0	0.00	0.3	31.90	32.10	-0.3	2,639	-0.01%
2025/01/16	1	31.70	0	0.00	31.70	1	2,650	0.04%
2025/01/14	6	30.95	9	31.08	31.45	-3	2,699	-0.11%
2025/01/13	2.2	30.81	1	30.70	30.80	1.2	2,722	0.04%
2025/01/10	4	32.09	1	32.10	32.00	3	2,772	0.11%
2025/01/09	0.1	32.21	0	32.20	32.20	0.1	2,824	0.00%
2025/01/08	1	33.15	0	0.00	33.55	1	2,853	0.04%
2025/01/07	1	33.31	2	33.80	33.45	-1	2,880	-0.03%
2025/01/06	0	0.00	0.1	33.80	33.75	-0.1	2,996	0.00%
2025/01/03	2	33.33	0	0.00	33.40	2	3,016	0.07%
2025/01/02	0	0.00	3	33.95	33.55	-3	3,074	-0.10%
2024/12/31	4	33.40	0	0.00	33.50	4	3,097	0.13%
2024/12/30	0.1	33.95	0	0.00	33.60	0.1	3,134	0.00%
2024/12/27	0.1	34.10	0	0.00	33.95	0.1	3,154	0.00%
2024/12/26	3.1	34.34	3	34.33	34.20	0.1	3,229	0.00%
2024/12/25	4	33.93	3	34.12	34.15	1	3,279	0.03%
2024/12/24	0	0.00	1	34.20	33.70	-1	3,333	-0.03%
2024/12/20	9	34.28	7.1	34.44	33.95	1.9	3,428	0.05%
2024/12/19	1	33.25	2	33.55	33.50	-1	3,357	-0.03%
2024/12/18	3	32.90	14	32.80	32.85	-11	3,349	-0.33%
2024/12/17	13.1	32.25	0	0.00	32.25	13.1	3,356	0.39%
2024/12/16	2.2	32.22	7	32.12	32.00	-4.8	3,422	-0.14%
2024/12/13	64.5	32.96	6	32.42	32.40	58.5	3,554	1.64%
2024/12/12	1	35.30	8.2	35.46	34.80	-7.2	3,467	-0.21%
2024/12/11	24	34.58	2	35.05	34.55	22	3,467	0.63%
2024/12/10	2	35.05	0	0.00	34.85	2	3,485	0.06%
2024/12/09	3	35.67	0	35.75	35.60	3	3,507	0.09%
2024/12/06	0	0.00	1	36.90	36.30	-1	3,529	-0.03%
2024/12/05	2	36.63	0	0.00	36.55	2	3,564	0.06%
2024/12/04	2	36.75	0	0.00	36.90	2	3,686	0.05%
2024/12/03	10	37.42	24	38.00	37.10	-14	3,797	-0.37%
2024/12/02	0	0.00	4	36.94	36.65	-4	3,973	-0.10%
2024/11/29	2	36.05	6	36.03	36.00	-4	4,170	-0.10%
2024/11/26	2	36.48	0	0.00	36.30	2	4,600	0.04%
2024/11/25	0	0.00	2	36.53	36.50	-2	4,753	-0.04%
2024/11/20	0	0.00	13	35.08	35.00	-13	5,263	-0.25%
2024/11/19	13	34.75	0	0.00	35.35	13	5,528	0.24%
2024/11/18	5	34.94	4	34.70	34.65	1	5,626	0.02%
2024/11/15	1	35.60	0	0.00	35.70	1	5,789	0.02%
2024/11/14	3.2	35.90	2.1	35.80	35.50	1.1	6,041	0.02%
2024/11/13	3	35.97	6	36.05	35.95	-3	6,068	-0.05%
2024/11/12	3	35.73	2	36.05	35.80	1	6,106	0.02%
2024/11/11	0.1	35.41	0	0.00	35.45	0.1	6,139	0.00%
2024/11/08	0.3	36.90	0	0.00	36.10	0.3	6,207	0.00%
2024/11/07	1	37.30	1	37.20	37.45	0	6,205	0.00%
2024/11/04	0	0.00	5	36.35	36.35	-5	6,384	-0.08%
2024/10/30	1	35.50	3	35.80	35.55	-2	6,605	-0.03%
2024/10/29	1	35.70	10	35.70	35.85	-9	6,752	-0.13%
2024/10/28	0	0.00	0.6	36.90	36.50	-0.6	6,811	-0.01%
2024/10/25	4	36.88	1	36.85	36.65	3	6,912	0.04%
2024/10/24	2	36.70	10.3	36.75	36.90	-8.3	7,031	-0.12%
2024/10/23	2	37.00	1	37.00	37.10	1	7,139	0.01%
2024/10/22	6	37.11	123	37.10	37.15	-117	7,342	-1.59%	大賣/鉅額交易
2024/10/21	0	0.00	1.2	36.90	37.00	-1.2	7,589	-0.02%
2024/10/18	40	36.30	0	0.00	36.35	40	7,954	0.50%
2024/10/17	4.5	36.92	0.1	36.90	36.70	4.4	8,475	0.05%
2024/10/16	41	36.40	0	37.75	37.80	41	9,115	0.45%
2024/10/15	46.4	36.44	1	36.79	36.25	45.4	9,745	0.47%
2024/10/14	3	36.30	8.6	36.68	36.95	-5.6	9,846	-0.06%
2024/10/11	29.4	36.33	2	36.55	36.15	27.4	10,022	0.27%
2024/10/09	7	38.26	0.3	38.50	38.05	6.7	10,254	0.07%
2024/10/08	33	37.79	1.3	37.80	37.85	31.8	10,677	0.30%
2024/10/07	0.5	38.73	23	38.81	38.75	-22.5	11,313	-0.20%
2024/10/04	0.5	38.49	0	0.00	38.15	0.5	11,749	0.00%
2024/10/01	8.1	38.56	0	0.00	38.60	8.1	11,972	0.07%
2024/09/30	22.5	38.54	1	38.50	38.35	21.5	12,181	0.18%
2024/09/27	12	39.55	10	39.45	39.40	2	12,823	0.02%
2024/09/26	5	40.90	3	41.05	39.95	2	13,932	0.01%
2024/09/25	9	40.70	58	40.63	40.40	-49	13,940	-0.35%
2024/09/24	27.2	39.72	31	39.98	39.90	-3.8	13,942	-0.03%
2024/09/23	15	40.10	13	40.44	40.20	2	13,964	0.01%
2024/09/20	6	40.60	2	41.50	40.50	4	14,079	0.03%
2024/09/19	51.1	40.75	10	40.85	40.80	41.1	14,123	0.29%
2024/09/18	15	41.23	2.1	42.01	40.85	12.9	14,161	0.09%
2024/09/16	21.2	41.89	20.1	42.31	41.90	1.1	14,162	0.01%
2024/09/13	7	40.08	12.2	40.09	40.40	-5.2	14,045	-0.04%
2024/09/12	3	39.05	6	39.25	39.05	-3	14,037	-0.02%
2024/09/11	16	38.41	19.9	38.53	38.35	-3.9	14,124	-0.03%
2024/09/10	16	39.52	4	39.65	39.10	12	14,167	0.08%
2024/09/09	5.2	38.89	3	39.67	39.95	2.2	14,255	0.02%
2024/09/06	11.3	39.51	0.1	39.45	39.50	11.2	14,386	0.08%
2024/09/05	7.3	40.79	2	41.27	39.50	5.3	14,642	0.04%
2024/09/04	15.7	41.50	15	41.20	40.85	0.7	14,752	0.00%
2024/09/03	61.7	43.52	34	43.04	42.70	27.7	14,838	0.19%
2024/09/02	7	43.22	38	43.33	42.85	-31	14,807	-0.21%
2024/08/30	9	42.94	4	42.68	42.30	5	14,724	0.03%
2024/08/29	8	42.82	5	42.94	43.05	3	14,816	0.02%
2024/08/28	24.2	43.29	24.1	43.20	42.85	0.1	14,827	0.00%
2024/08/27	20	42.78	13	42.90	42.90	7	14,992	0.05%
2024/08/26	1.2	42.27	33.2	42.68	42.45	-32	15,190	-0.21%
2024/08/23	37.1	42.35	43.2	42.39	42.60	-6.1	15,315	-0.04%
2024/08/22	4	42.15	9	42.28	42.20	-5	15,511	-0.03%
2024/08/21	21.4	42.00	79	42.19	42.25	-57.6	15,930	-0.36%
2024/08/20	15	41.26	5.2	41.17	41.10	9.8	15,710	0.06%
2024/08/19	51	40.71	19.2	41.10	41.20	31.8	15,663	0.20%
2024/08/16	14.1	40.23	40	39.46	40.10	-25.9	15,746	-0.16%
2024/08/15	15.1	37.55	4	37.60	37.50	11.1	15,577	0.07%
2024/08/14	7.2	38.51	0	38.15	38.15	7.2	15,865	0.05%
2024/08/13	13.3	37.40	17	37.82	38.25	-3.7	15,846	-0.02%
2024/08/12	7.2	37.84	3	38.03	37.90	4.2	15,803	0.03%
2024/08/09	9.2	38.95	6.3	38.87	38.50	2.9	15,715	0.02%
2024/08/08	2	38.55	3	38.65	38.50	-1	15,647	-0.01%
2024/08/07	3.3	39.06	12	38.95	39.20	-8.8	15,622	-0.06%
2024/08/06	8	36.98	7	37.39	37.75	1	15,532	0.01%
2024/08/05	13.6	37.98	4	37.80	37.50	9.6	15,367	0.06%
2024/08/02	2	42.37	8	41.66	41.65	-6	15,212	-0.04%
2024/08/01	3	44.02	4	43.81	44.00	-1	15,144	-0.01%
2024/07/31	13	42.80	6	42.78	42.55	7	14,978	0.05%
2024/07/30	11.1	41.80	29	42.29	42.95	-17.9	14,908	-0.12%
2024/07/29	28.1	41.76	6	42.42	41.10	22.1	14,790	0.15%
2024/07/26	19.1	42.39	14	42.12	42.45	5.1	14,669	0.03%
2024/07/23	3.1	42.79	15	43.06	43.45	-12	14,559	-0.08%
2024/07/22	41	42.53	33	41.69	41.30	8	14,346	0.06%
2024/07/19	33.1	43.88	19	44.49	44.30	14.1	14,073	0.10%
2024/07/18	31	44.39	146	44.32	44.00	-115	13,700	-0.84%	大賣/鉅額交易
2024/07/17	107.4	45.02	51	44.83	43.50	56.4	13,161	0.43%	大買/
2024/07/16	35	44.99	44.2	45.12	45.80	-9.1	12,452	-0.07%
2024/07/15	8	41.97	9	42.08	41.65	-1	11,813	-0.01%
2024/07/12	18.5	42.17	114	42.44	42.45	-95.5	11,688	-0.82%	大賣/
2024/07/11	15	43.28	8	43.31	43.55	7	11,503	0.06%
2024/07/10	14	42.13	36.1	42.76	42.45	-22.1	11,254	-0.20%
2024/07/09	39.1	41.51	29	42.01	40.95	10.1	10,835	0.09%
2024/07/08	82	40.77	85.3	41.17	41.00	-3.3	10,171	-0.03%
2024/07/05	8	40.36	6	39.70	39.80	2	9,743	0.02%
2024/07/04	8	39.21	2	39.30	39.35	6	9,578	0.06%
2024/07/03	23	40.84	14	40.36	39.80	9	9,408	0.10%
2024/07/02	9	40.41	28.7	40.14	40.60	-19.7	8,719	-0.23%
2024/07/01	3	36.78	1	37.25	36.95	2	7,594	0.03%
2024/06/28	3	36.98	10	37.13	36.80	-7	7,598	-0.09%
2024/06/27	10	36.93	10	37.14	36.85	0	7,572	0.00%
2024/06/26	3	36.73	23	36.60	36.80	-20	7,530	-0.27%
2024/06/25	3	37.42	5	37.86	37.90	-2	7,453	-0.03%
2024/06/24	6.3	38.04	2	38.05	37.90	4.3	7,382	0.06%
2024/06/21	2	38.05	4	38.48	38.40	-2	7,387	-0.03%
2024/06/20	2.1	38.25	11.1	38.35	38.35	-9	7,338	-0.12%
2024/06/19	12	37.90	10.6	38.07	37.90	1.4	7,330	0.02%
2024/06/18	17.4	38.06	2	38.40	37.85	15.4	7,294	0.21%
2024/06/17	20	38.39	3	38.43	38.60	17	7,249	0.23%
2024/06/14	4.3	38.49	10.5	38.64	38.55	-6.2	7,214	-0.09%
2024/06/13	15.9	38.53	26.2	38.51	38.05	-10.3	7,129	-0.14%
2024/06/12	100.6	38.49	20	38.62	38.80	80.6	7,069	1.14%
2024/06/11	14.1	38.34	10	38.38	38.25	4.1	6,908	0.06%
2024/06/07	4	38.13	0	0.00	38.20	4	6,747	0.06%
2024/06/06	4	38.51	18	38.53	38.30	-14	6,627	-0.21%
2024/06/05	13	37.97	7	38.34	37.80	6	6,419	0.09%
2024/06/04	10	37.86	18	38.17	38.05	-8	6,414	-0.12%
2024/06/03	2	36.90	12	37.23	37.70	-10	6,453	-0.15%
2024/05/31	16	37.78	23	37.59	37.00	-7	6,649	-0.11%
2024/05/30	22	38.20	6	38.28	38.00	16	7,831	0.20%
2024/05/29	13	38.18	22.2	38.21	38.00	-9.2	8,025	-0.11%
2024/05/28	23	38.11	16.2	37.49	37.95	6.8	7,758	0.09%
2024/05/27	30.1	37.02	60.8	37.16	37.35	-30.7	7,378	-0.42%
2024/05/24	0	0.00	1.1	35.70	35.35	-1.1	6,845	-0.02%
2024/05/23	0	0.00	7	35.18	35.00	-7	6,842	-0.10%
2024/05/22	8	35.80	16.2	36.15	35.40	-8.2	6,864	-0.12%
2024/05/21	17	35.01	0	0.00	35.20	17	6,687	0.25%
2024/05/20	13	35.24	32	35.34	35.50	-19	6,642	-0.29%
2024/05/17	1	33.95	0	0.00	34.10	1	6,333	0.02%
2024/05/16	0	0.00	10	34.15	34.15	-10	6,340	-0.16%
2024/05/15	0.1	34.10	2	33.90	33.95	-1.9	6,340	-0.03%
2024/05/14	2	34.10	1	34.05	34.15	1	6,384	0.02%
2024/05/13	1	33.90	0	0.00	33.90	1	6,420	0.02%
2024/05/10	2	33.35	0	0.00	33.40	2	6,626	0.03%
2024/05/07	2	33.15	0	0.00	33.15	2	6,815	0.03%
2024/05/03	2	33.20	0	0.00	33.30	2	6,909	0.03%
2024/04/29	2	33.15	2	33.15	33.25	0	7,071	0.00%
2024/04/26	1	32.75	0	0.00	32.80	1	7,230	0.01%
2024/04/24	1	32.95	0	0.00	33.00	1	7,337	0.01%
2024/04/22	0	0.00	4	32.24	32.25	-4	7,631	-0.05%
2024/04/19	0.1	32.50	0	0.00	32.20	0.1	7,766	0.00%
2024/04/17	0	0.00	1	33.10	32.95	-1	7,742	-0.01%
2024/04/16	1.3	33.00	1	32.95	32.70	0.3	7,740	0.00%
2024/04/15	1.1	34.10	0	0.00	34.10	1.1	7,693	0.01%
2024/04/12	1	34.45	0	0.00	34.55	1	7,674	0.01%
2024/04/10	1	34.65	2	34.53	34.70	-1	7,709	-0.01%
2024/04/09	10.2	34.30	0	0.00	34.05	10.2	7,659	0.13%
2024/04/08	0	0.00	1	34.05	34.05	-1	7,608	-0.01%
2024/04/03	1.2	33.95	0	0.00	33.95	1.2	7,608	0.02%
2024/04/02	16	34.13	0	0.00	34.10	16	7,621	0.21%