嘉彰 (4942)-臺銀-高雄券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
41.05
漲跌
▼0.55
漲幅
-1.32%
成交量
116張
產業
上市光電類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	40.50	0	0.00	41.60	0	167	0.01%
2024/11/18	0	40.30	0	0.00	40.10	0	164	0.02%
2024/11/08	1	42.55	0	0.00	42.55	1	159	0.63%
2024/10/23	0	0.00	5	43.70	44.00	-5	217	-2.30%
2024/09/24	0	0.00	8	44.55	44.70	-8	256	-3.12%
2024/09/23	1	44.65	0	0.00	44.70	1	256	0.39%
2024/08/27	0	0.00	1	43.35	43.30	-1	245	-0.41%
2024/08/23	0	0.00	8	43.10	43.10	-8	248	-3.23%
2024/08/22	3	43.10	0	0.00	43.10	3	250	1.20%
2024/08/21	0	0.00	11.6	42.85	42.85	-11.6	253	-4.56%
2024/08/20	0	0.00	0.1	43.10	42.95	-0.1	253	-0.05%
2024/08/16	0	0.00	2	42.95	42.95	-2	256	-0.78%
2024/08/14	10	42.80	10	42.75	42.75	0	256	0.00%
2024/08/09	0	41.95	0	0.00	41.60	0	265	0.01%
2024/08/08	22	41.83	0	0.00	41.55	22	259	8.48%
2024/08/05	0.1	40.50	1	40.30	40.15	-0.9	251	-0.35%
2024/08/02	0.1	43.47	0	0.00	43.25	0.1	245	0.02%
2024/08/01	0	0.00	1	43.60	43.85	-1	244	-0.41%
2024/07/31	1	43.10	1	43.30	43.30	0	244	0.00%
2024/07/30	1	45.50	0	0.00	45.60	1	236	0.43%
2024/07/29	3	45.50	0	0.00	45.50	3	227	1.32%
2024/07/23	1	45.55	0	0.00	45.55	1	220	0.45%
2024/07/22	2	45.70	0	0.00	45.55	2	216	0.92%
2024/07/09	4	46.65	0	0.00	46.45	4	212	1.88%
2024/07/08	3	47.80	0	0.00	47.45	3	206	1.45%
2024/07/05	0	0.00	4	47.65	47.80	-4	202	-1.97%
2024/06/24	0	0.00	1	47.20	47.10	-1	207	-0.48%
2024/05/21	1	46.50	0	0.00	46.00	1	351	0.28%
2024/05/14	3	46.00	0	0.00	45.80	3	338	0.89%
2024/04/24	0	0.00	1	45.90	45.90	-1	324	-0.31%
2024/04/03	0	0.00	1	45.25	45.50	-1	308	-0.32%
2024/03/29	2	45.00	0	0.00	45.20	2	307	0.65%
2024/03/28	3	45.28	0	0.00	45.10	3	305	0.98%
2024/03/19	1	45.15	0	0.00	45.35	1	300	0.33%
2024/03/14	1	44.55	0	0.00	44.70	1	316	0.32%
2024/03/07	0	0.00	2	46.73	46.20	-2	309	-0.65%
2024/03/04	0	0.00	5	45.05	45.35	-5	245	-2.04%
2024/02/20	0	0.00	6	44.00	43.90	-6	213	-2.82%
2024/01/16	2	42.65	0	0.00	42.65	2	224	0.89%
2024/01/11	2	42.70	0	0.00	42.85	2	230	0.87%
2024/01/08	0	0.00	1	43.10	43.20	-1	229	-0.43%
2024/01/04	2	43.15	0	0.00	43.25	2	228	0.87%
2023/12/27	0	0.00	2	43.70	43.55	-2	235	-0.85%
2023/12/26	1	43.25	0	0.00	43.65	1	236	0.42%
2023/12/20	1	43.35	0	0.00	43.65	1	246	0.41%
2023/12/13	0	0.00	4	44.10	44.65	-4	251	-1.59%
2023/12/12	0	0.00	4	43.90	44.20	-4	247	-1.61%
2023/12/06	2	42.90	0	0.00	42.70	2	250	0.80%
2023/11/21	1	43.05	0	0.00	43.10	1	254	0.39%
2023/11/15	5	42.47	0	0.00	42.55	5	256	1.95%
2023/11/10	0	0.00	2	43.00	42.65	-2	257	-0.78%
2023/11/09	2	42.00	0	0.00	42.40	2	273	0.73%
2023/11/06	0	0.00	2	42.50	42.50	-2	273	-0.73%
2023/10/20	2	40.60	0	0.00	41.10	2	320	0.62%
2023/10/19	0	0.00	1	41.05	41.05	-1	322	-0.31%
2023/10/02	2	43.75	0	0.00	43.95	2	319	0.63%
2023/09/20	2	43.35	0	0.00	43.05	2	316	0.63%
2023/09/18	0	0.00	5	43.70	43.90	-5	308	-1.62%
2023/09/05	0	0.00	1	42.60	42.70	-1	273	-0.37%
2023/09/04	2	42.40	0	0.00	42.45	2	271	0.74%
2023/08/10	1	41.45	0	0.00	41.50	1	210	0.48%
2023/07/11	0	0.00	1	41.20	41.45	-1	156	-0.64%
2023/07/03	0	0.00	1	41.80	41.80	-1	152	-0.66%
2023/06/30	0	0.00	2	41.45	41.55	-2	148	-1.35%
2023/06/29	0	0.00	10	41.27	41.55	-10	148	-6.72%
2023/06/12	1	40.75	0	0.00	40.90	1	135	0.74%
2023/06/07	1	40.05	0	0.00	40.10	1	137	0.73%
2023/06/02	0	0.00	1	39.70	39.70	-1	144	-0.69%
2023/06/01	0	0.00	1	39.40	39.45	-1	145	-0.69%
2023/05/31	0	0.00	3	39.23	39.40	-3	146	-2.05%
2023/05/30	1	39.05	0	0.00	39.10	1	146	0.68%
2023/05/29	0	0.00	1	39.05	39.05	-1	147	-0.68%
2023/05/22	0	0.00	1	39.20	39.20	-1	158	-0.63%
2023/05/08	2	38.70	0	0.00	38.65	2	169	1.18%
2023/05/05	3	39.00	0	0.00	39.00	3	166	1.80%
2023/05/04	0	0.00	0.1	39.05	39.05	-0.1	164	-0.05%
2023/02/24	1	37.85	0	0.00	37.75	1	124	0.80%
2023/02/20	1	37.85	0	0.00	37.95	1	114	0.88%
2023/02/17	1	37.95	0	0.00	37.90	1	115	0.87%
2023/02/14	0	0.00	5	38.01	37.95	-5	113	-4.41%
2023/01/31	0	37.00	0	0.00	36.50	0	94	0.01%
2023/01/30	0	0.00	3	36.00	35.95	-3	92	-3.26%
2023/01/04	0	35.50	0	0.00	35.60	0	99	0.01%
2022/12/20	1	35.75	0	0.00	35.75	1	112	0.89%
2022/11/29	1	36.15	0	0.00	36.15	1	119	0.84%
2022/11/24	1	36.10	0	0.00	36.10	1	120	0.83%
2022/11/08	1	34.65	0	0.00	34.50	1	169	0.59%
2022/10/13	0	0.00	5	32.21	32.20	-5	192	-2.60%
2022/10/12	0	0.00	5	32.85	32.95	-5	189	-2.64%
2022/10/07	0	0.00	9	33.90	33.85	-9	188	-4.78%
2022/09/29	0	0.00	1	34.75	34.55	-1	189	-0.53%
2022/09/15	0	37.25	0	0.00	37.10	0	202	0.01%
2022/08/25	1	37.50	0	0.00	37.55	1	216	0.46%
2022/08/23	1	40.50	0	0.00	40.70	1	197	0.51%
2022/08/22	1	40.90	0	0.00	40.90	1	197	0.51%
2022/08/18	0	40.75	0	0.00	40.75	0	196	0.02%
2022/08/17	2	39.80	0	0.00	40.60	2	195	1.02%
2022/06/23	1	40.55	0	0.00	40.15	1	232	0.43%
2022/06/10	0	0.00	2	42.60	42.65	-2	292	-0.68%
2022/05/12	0	0.00	1	42.45	42.00	-1	368	-0.27%
2022/04/14	5	46.55	0	0.00	46.65	5	593	0.84%
2022/01/25	2	48.40	0	0.00	47.95	2	650	0.31%
2022/01/21	1	50.10	0	0.00	49.90	1	628	0.16%
2022/01/20	0	0.00	3	51.20	51.50	-3	596	-0.50%
2022/01/19	2	50.20	0	0.00	50.50	2	570	0.35%
2022/01/18	0	0.00	7	50.91	50.70	-7	567	-1.23%
2022/01/13	0	0.00	1	51.10	51.10	-1	540	-0.19%
2022/01/10	4	50.90	0	0.00	50.90	4	513	0.78%
2022/01/04	0	0.00	1	50.30	50.40	-1	464	-0.22%
2022/01/03	0	0.00	3	50.63	50.70	-3	465	-0.64%
2021/12/27	4	50.10	0	0.00	50.50	4	443	0.90%
2021/12/22	1	47.20	1	46.90	47.05	0	375	0.00%
2021/12/06	0	0.00	1	45.70	45.80	-1	351	-0.28%
2021/11/23	2	46.40	0	0.00	46.20	2	392	0.51%
2021/11/19	1	46.75	0	0.00	46.60	1	404	0.25%
2021/11/15	0	0.00	2	46.80	46.85	-2	450	-0.44%
2021/11/05	0	0.00	2	46.80	47.00	-2	574	-0.35%
2021/09/30	3	45.25	0	0.00	45.40	3	1,272	0.24%
2021/09/29	0	0.00	3	44.95	44.70	-3	1,276	-0.24%
2021/09/08	0	0.00	1	45.60	45.80	-1	1,340	-0.07%
2021/09/06	0	0.00	0.1	47.93	46.70	-0.1	1,330	0.00%
2021/08/26	0.1	49.25	0	0.00	49.50	0.1	1,322	0.00%
2021/08/25	1	48.70	0	0.00	48.80	1	1,317	0.08%
2021/08/19	0	0.00	1	50.50	50.10	-1	1,298	-0.08%
2021/08/18	1	51.50	0	0.00	51.50	1	1,278	0.08%
2021/08/13	1	51.00	0	0.00	50.30	1	1,224	0.08%
2021/08/09	0	0.00	5	52.80	53.40	-5	1,169	-0.43%
2021/08/06	4	54.65	12	53.41	52.30	-8	1,124	-0.71%
2021/08/05	2	49.75	0	0.00	49.80	2	1,013	0.20%
2021/08/02	1	50.40	0	0.00	50.40	1	1,033	0.10%
2021/07/29	5	51.40	1	51.20	51.20	4	1,039	0.38%
2021/07/27	0	0.00	1	53.40	53.50	-1	1,024	-0.10%
2021/07/26	2	55.00	0	0.00	54.70	2	1,020	0.20%
2021/07/22	4	53.00	0	0.00	52.30	4	989	0.40%
2021/07/15	0	0.00	3	51.40	50.70	-3	945	-0.32%
2021/07/14	3	51.00	0	0.00	51.30	3	969	0.31%
2021/07/13	1	49.80	0	0.00	50.20	1	972	0.10%
2021/07/12	3	49.32	1	50.10	50.00	2	945	0.21%
2021/07/09	0	0.00	1	48.20	48.30	-1	896	-0.11%
2021/07/06	0	0.00	1	47.50	47.45	-1	933	-0.11%
2021/07/02	1	46.80	0	0.00	46.90	1	1,005	0.10%
2021/06/30	1	46.65	0	0.00	47.00	1	1,023	0.10%
2021/06/08	1	44.40	0	0.00	44.10	1	1,081	0.09%
2021/06/01	1	43.60	0	0.00	43.60	1	1,080	0.09%
2021/05/27	1	41.80	1	41.70	41.90	0	1,075	0.00%
2021/05/17	0	0.00	1	39.00	38.90	-1	1,055	-0.09%
2021/05/14	0	0.00	1	41.85	41.70	-1	1,038	-0.10%
2021/05/13	0	0.00	1	42.00	41.35	-1	1,029	-0.10%
2021/05/07	1	45.40	0	0.00	45.35	1	962	0.10%
2021/04/29	1	46.45	0	0.00	46.50	1	867	0.12%
2021/04/26	1	47.00	0	0.00	46.75	1	830	0.12%
2021/04/21	1	47.60	0	0.00	47.90	1	768	0.13%
2021/04/20	10	47.75	0	0.00	48.05	10	738	1.35%
2021/04/19	0	0.00	1	46.75	46.70	-1	696	-0.14%
2021/04/16	1	46.45	0	0.00	46.45	1	668	0.15%
2021/04/14	0	0.00	5	45.70	45.35	-5	637	-0.78%
2021/04/13	0	0.00	1	46.70	46.05	-1	609	-0.16%
2021/04/12	3	47.97	2	46.90	47.40	1	583	0.17%
2021/04/08	12	46.45	2	46.40	46.60	10	512	1.95%
2021/04/07	5	44.30	0	0.00	43.90	5	454	1.10%
2021/04/06	3	44.25	0	0.00	44.45	3	433	0.69%
2021/03/18	1	40.10	0	0.00	40.05	1	296	0.34%
2021/02/23	0	0.00	1	38.50	38.60	-1	267	-0.37%
2021/02/17	0	0.00	2	37.35	37.45	-2	256	-0.78%
2021/02/02	3	36.37	0	0.00	36.25	3	283	1.06%
2021/01/11	0	0.00	2	38.00	38.00	-2	286	-0.70%
2020/11/09	0	0.00	1	39.25	39.30	-1	491	-0.20%
2020/09/03	1	39.50	0	0.00	39.60	1	638	0.16%
2020/09/01	0	0.00	1	39.40	39.05	-1	644	-0.16%
2020/08/31	1	39.15	0	0.00	39.15	1	642	0.16%
2020/08/28	1	39.30	0	0.00	39.50	1	639	0.16%
2020/08/20	3	40.00	0	0.00	40.20	3	580	0.52%
2020/08/19	2	41.65	0	0.00	41.65	2	554	0.36%
2020/08/14	1	41.30	0	0.00	41.55	1	504	0.20%
2020/07/07	0	0.00	1	38.10	37.50	-1	479	-0.21%
2020/06/09	0	0.00	1	36.10	36.05	-1	588	-0.17%
2020/05/28	0	0.00	1	34.40	34.05	-1	601	-0.17%
2020/05/19	1	33.75	0	0.00	34.00	1	602	0.17%
2020/05/08	1	34.40	0	0.00	34.35	1	603	0.17%
2020/03/25	0	0.00	1	28.85	28.45	-1	499	-0.20%
2020/03/17	1	28.00	0	0.00	27.75	1	467	0.21%
2020/03/13	0	0.00	18	29.16	29.40	-18	454	-3.96%
2020/03/11	2	35.20	0	0.00	34.40	2	447	0.45%
2020/03/10	1	35.55	0	0.00	35.85	1	443	0.23%
2020/03/02	0	0.00	2	36.85	37.30	-2	484	-0.41%
2020/02/20	0	0.00	1	38.30	38.15	-1	533	-0.19%
2020/02/11	1	37.00	1	37.00	36.95	0	708	0.00%
2020/02/05	0	0.00	1	38.20	38.00	-1	828	-0.12%
2020/02/04	1	38.00	0	0.00	38.00	1	869	0.12%
2020/01/14	1	42.05	0	0.00	42.05	1	903	0.11%
2020/01/10	3	41.25	0	0.00	41.30	3	904	0.33%
2020/01/08	0	0.00	5	40.43	40.25	-5	909	-0.55%
2019/12/30	4	41.65	0	0.00	41.60	4	901	0.44%
2019/12/26	2	41.90	0	0.00	41.85	2	892	0.22%
2019/12/24	3	41.83	0	0.00	41.70	3	898	0.33%
2019/12/23	4	42.31	0	0.00	42.10	4	900	0.44%
2019/12/05	1	43.50	0	0.00	43.50	1	857	0.12%
2019/12/04	4	43.50	0	0.00	43.70	4	857	0.47%
2019/12/02	2	42.65	0	0.00	44.40	2	878	0.23%
2019/11/29	5	43.14	0	0.00	43.50	5	864	0.58%
2019/11/19	0	0.00	1	44.35	44.30	-1	884	-0.11%
2019/11/18	0	0.00	3	44.55	44.25	-3	888	-0.34%
2019/11/11	3	42.10	1	43.40	42.05	2	829	0.24%
2019/11/08	1	43.40	0	0.00	43.15	1	802	0.12%
2019/11/05	0	0.00	1	41.80	41.75	-1	732	-0.14%
2019/10/28	1	38.80	0	0.00	38.80	1	616	0.16%
2019/10/23	1	38.05	0	0.00	38.15	1	628	0.16%
2019/09/10	0	0.00	5	37.25	37.25	-5	834	-0.60%
2019/08/30	2	36.30	0	0.00	36.15	2	804	0.25%
2019/08/23	2	36.43	0	0.00	36.40	2	802	0.25%
2019/08/22	0	0.00	19	39.33	39.30	-19	765	-2.48%
2019/08/20	1	38.95	0	0.00	38.70	1	717	0.14%
2019/08/19	4	38.75	0	0.00	38.75	4	710	0.56%
2019/08/06	2	36.78	0	0.00	37.00	2	698	0.29%
2019/07/31	2	39.48	0	0.00	39.60	2	768	0.26%
2019/07/05	0	0.00	1	39.70	39.85	-1	1,049	-0.10%
2019/07/03	2	37.30	0	0.00	37.30	2	1,012	0.20%
2019/06/20	2	37.90	1	37.75	38.00	1	1,065	0.09%
2019/06/19	2	37.65	2	37.90	38.10	0	1,078	0.00%
2019/06/04	3	37.60	0	0.00	37.40	3	1,644	0.18%
2019/06/03	1	37.50	0	0.00	37.50	1	1,649	0.06%
2019/05/31	1	37.95	0	0.00	37.70	1	1,651	0.06%
2019/05/29	1	36.95	0	0.00	36.95	1	1,660	0.06%
2019/05/28	0	0.00	3	37.35	37.35	-3	1,659	-0.18%
2019/05/27	1	37.20	0	0.00	37.15	1	1,663	0.06%
2019/05/22	2	38.35	0	0.00	37.80	2	1,665	0.12%
2019/05/15	1	40.95	0	0.00	40.65	1	1,693	0.06%
2019/05/14	0	0.00	3	38.77	39.95	-3	1,702	-0.18%
2019/05/09	1	40.80	0	0.00	40.90	1	1,720	0.06%
2019/05/06	0	0.00	1	45.10	43.10	-1	1,644	-0.06%
2019/05/03	1	46.20	0	0.00	46.20	1	1,625	0.06%
2019/04/26	0	0.00	1	45.00	45.15	-1	1,618	-0.06%
2019/04/18	2	46.85	2	47.13	44.60	0	1,598	0.00%
2019/04/17	2	46.50	0	0.00	46.10	2	1,545	0.13%
2019/04/16	2	46.10	0	0.00	45.95	2	1,509	0.13%
2019/04/15	23	44.39	22	44.18	46.10	1	1,463	0.07%
2019/04/12	1	43.50	3	42.95	43.60	-2	1,375	-0.15%
2019/04/10	1	42.10	3	42.30	42.10	-2	1,286	-0.16%
2019/04/09	0	0.00	2	41.25	41.35	-2	1,254	-0.16%
2019/04/01	2	39.85	0	0.00	39.80	2	1,241	0.16%
2019/03/26	0	0.00	3	39.65	39.70	-3	1,242	-0.24%
2019/03/25	0	0.00	17	39.37	39.30	-17	1,240	-1.37%
2019/03/21	1	40.50	5	40.84	40.60	-4	1,222	-0.33%
2019/03/20	17	41.79	1	41.40	40.10	16	1,200	1.33%
2019/03/19	13	44.00	16	42.98	44.10	-3	1,125	-0.27%
2019/03/15	0	0.00	4	43.13	43.50	-4	1,122	-0.36%
2019/03/14	11	42.69	3	42.28	42.55	8	1,100	0.73%
2019/03/13	1	41.70	1	42.50	42.60	0	1,020	0.00%
2019/03/11	3	39.68	2	40.20	40.00	1	936	0.11%
2019/03/08	10	39.34	6	40.31	39.90	4	939	0.43%
2019/02/18	0	0.00	1	38.00	38.00	-1	1,006	-0.10%
2019/02/14	3	39.22	3	39.13	39.10	0	1,002	0.00%
2018/12/18	0	0.00	1	37.15	36.30	-1	929	-0.11%
2018/12/12	0	0.00	3	37.95	38.00	-3	1,015	-0.30%
2018/12/11	0	0.00	1	39.00	38.80	-1	1,011	-0.10%
2018/12/06	0	0.00	6	35.69	35.90	-6	1,034	-0.58%
2018/12/03	1	39.75	1	39.95	39.50	0	1,038	0.00%
2018/11/30	0	0.00	1	38.20	37.50	-1	1,024	-0.10%
2018/11/29	2	38.75	0	0.00	38.00	2	1,020	0.20%
2018/11/28	7	37.26	2	37.70	38.05	5	1,009	0.50%
2018/11/27	3	35.15	3	34.83	35.35	0	966	0.00%
2018/11/26	0	0.00	1	32.15	32.15	-1	955	-0.10%
2018/11/19	1	31.90	0	0.00	32.10	1	1,080	0.09%
2018/11/13	0	0.00	1	31.35	31.25	-1	1,083	-0.09%
2018/11/08	0	0.00	2	28.85	28.80	-2	1,092	-0.18%
2018/10/31	0	0.00	1	27.05	27.30	-1	1,213	-0.08%
2018/10/29	1	25.45	0	0.00	25.60	1	1,216	0.08%
2018/10/24	1	27.20	0	0.00	28.00	1	1,263	0.08%
2018/10/17	0	0.00	1	29.15	29.35	-1	1,288	-0.08%
2018/10/09	6	30.45	6	30.17	30.35	0	1,355	0.00%
2018/10/01	9	31.44	9	31.42	31.50	0	1,438	0.00%
2018/09/27	1	32.20	0	0.00	31.90	1	1,454	0.07%
2018/09/26	0	0.00	1	32.10	32.50	-1	1,443	-0.07%
2018/09/21	1	32.00	0	0.00	31.90	1	1,393	0.07%
2018/09/19	1	32.00	2	32.10	31.90	-1	1,299	-0.08%
2018/09/13	1	32.50	7	32.21	32.20	-6	1,229	-0.49%
2018/09/12	9	32.01	2	31.45	32.20	7	1,203	0.58%
2018/09/07	3	30.50	0	0.00	30.85	3	1,101	0.27%
2018/09/06	1	31.45	3	31.32	31.45	-2	1,084	-0.18%
2018/09/05	0	0.00	30	30.89	30.95	-30	1,047	-2.86%
2018/09/04	1	30.40	21	30.79	31.00	-20	1,031	-1.94%
2018/09/03	2	30.10	0	0.00	30.00	2	1,005	0.20%
2018/08/31	25	32.47	6	32.19	33.00	19	937	2.03%
2018/08/30	15	31.60	0	0.00	31.50	15	872	1.72%
2018/08/29	11	30.46	3	30.42	31.20	8	833	0.96%
2018/08/23	0	0.00	5	28.35	28.50	-5	721	-0.69%
2018/08/22	2	28.25	0	0.00	28.30	2	714	0.28%
2018/08/21	1	28.60	0	0.00	28.50	1	702	0.14%
2018/08/15	10	29.30	0	0.00	28.45	10	667	1.50%
2018/08/08	2	28.53	2	28.73	28.70	0	568	0.00%
2018/08/07	0	0.00	1	27.60	27.55	-1	496	-0.20%
2018/08/06	1	27.70	0	0.00	27.50	1	490	0.20%
2018/07/30	0	0.00	2	26.50	26.35	-2	417	-0.48%
2018/07/23	0	0.00	2	27.75	27.90	-2	364	-0.55%
2018/07/20	0	0.00	2	27.15	27.10	-2	334	-0.60%
2018/07/19	1	27.95	1	27.35	27.30	0	321	0.00%
2018/07/18	1	27.35	2	27.35	27.50	-1	284	-0.35%
2018/07/16	2	26.40	0	0.00	26.40	2	235	0.85%
2018/07/13	1	26.80	5	26.50	26.30	-4	209	-1.91%
2018/07/06	5	24.65	0	0.00	24.85	5	89	5.62%
2018/07/05	4	24.38	5	24.32	24.40	-1	70	-1.41%
2018/07/03	1	23.20	0	0.00	23.05	1	53	1.86%
2018/04/02	1	23.35	0	0.00	23.35	1	72	1.38%
2018/03/06	1	23.40	0	0.00	23.55	1	67	1.48%
2018/01/30	1	23.65	0	0.00	23.70	1	74	1.35%