兆遠 (4944)-臺銀-高雄券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/25	2	12.70	0	11.90	11.60	2	793	0.25%
2023/10/24	9	11.91	2	12.35	12.75	7	754	0.93%
2023/10/23	2	10.45	20	10.55	11.60	-18	704	-2.55%
2023/10/20	20	10.55	0.4	10.00	10.55	19.6	664	2.95%
2023/09/19	0	0.00	2	14.45	15.05	-2	360	-0.56%
2023/09/18	2	14.30	0	0.00	14.35	2	320	0.62%
2023/09/11	0	0.00	2	19.75	19.75	-2	273	-0.73%
2023/09/08	2	21.00	1	20.30	21.90	1	264	0.38%
2023/09/06	0	0.00	1	17.00	18.15	-1	218	-0.46%
2023/08/28	1	16.30	0	0.00	15.60	1	149	0.67%
2023/07/27	0	0.00	0.1	9.91	9.91	-0.1	45	-0.15%
2023/04/17	0	12.85	0	0.00	13.00	0	21	0.01%
2023/04/14	0	12.15	0	0.00	12.85	0	21	0.01%
2023/04/11	0	13.60	0	0.00	12.30	0	21	0.01%
2022/08/22	0	11.00	0.2	11.00	11.20	-0.2	28	-0.58%
2022/08/18	0	0.00	0.2	9.20	9.30	-0.2	25	-0.61%
2022/06/17	0	10.90	0	0.00	10.90	0	121	0.00%
2021/12/13	0	0.00	1	32.00	30.30	-1	159	-0.63%
2021/05/17	0.7	29.30	0	0.00	27.00	0.7	140	0.50%
2021/02/25	0	0.00	6.4	42.20	42.20	-6.4	122	-5.18%
2020/11/11	0	0.00	0	26.00	26.85	0	296	-0.01%
2020/09/30	0	0.00	0.1	30.00	31.50	-0.1	459	-0.03%
2020/08/07	0	0.00	1	15.45	14.40	-1	237	-0.42%
2020/07/09	0	0.00	6	12.98	13.05	-6	162	-3.70%
2020/07/08	0	0.00	0.3	11.90	11.90	-0.3	116	-0.28%
2020/07/07	0	0.00	2	10.85	10.85	-2	121	-1.65%
2020/03/18	2	11.00	0	0.00	10.70	2	1,118	0.18%
2020/03/06	0	0.00	14	18.78	19.50	-14	904	-1.55%
2020/03/05	9	17.45	4	18.35	18.75	5	852	0.59%
2020/03/02	0	0.00	15	16.46	16.75	-15	798	-1.88%
2020/02/26	0	0.00	1	17.50	16.85	-1	822	-0.12%
2020/02/25	0	0.00	32	16.92	17.60	-32	802	-3.99%
2020/02/24	0	0.00	2	16.23	16.35	-2	776	-0.26%
2020/02/21	1	16.70	2	17.10	16.70	-1	760	-0.13%
2020/02/20	0	0.00	6	17.40	17.60	-6	741	-0.81%
2020/02/19	2	16.00	1	16.00	17.80	1	717	0.14%
2020/02/18	6	16.25	8	15.89	16.25	-2	652	-0.31%
2020/02/17	4	14.03	11	14.48	14.95	-7	578	-1.21%
2020/02/14	0	0.00	3	13.60	13.60	-3	536	-0.56%
2020/02/13	1	12.60	2	12.50	12.40	-1	479	-0.21%
2020/01/03	3	11.40	0	0.00	11.45	3	403	0.74%
2019/12/23	6	11.95	0	0.00	11.80	6	379	1.58%
2019/12/18	0	0.00	7	12.59	12.50	-7	351	-1.99%
2019/12/17	0	0.00	6	12.10	12.10	-6	297	-2.02%
2019/12/13	4	10.00	0	0.00	10.00	4	256	1.56%
2019/12/11	3	10.20	0	0.00	10.30	3	248	1.21%
2019/11/26	0	0.00	3	10.80	11.40	-3	234	-1.28%
2019/11/22	3	9.50	0	0.00	9.51	3	180	1.66%
2019/11/11	1	10.00	0	0.00	9.95	1	187	0.53%
2019/09/11	3	10.75	0	0.00	10.70	3	250	1.20%
2019/08/30	0	0.00	3	11.50	11.60	-3	246	-1.22%
2019/08/14	1	10.50	0	0.00	10.50	1	304	0.33%
2019/08/12	3	10.70	0	0.00	10.55	3	305	0.98%
2019/07/15	3	11.90	0	0.00	11.95	3	296	1.01%
2019/07/08	0	0.00	15	12.30	12.30	-15	297	-5.05%
2019/07/05	15	12.50	3	12.50	12.65	12	293	4.09%
2019/07/03	3	11.60	0	0.00	11.60	3	271	1.10%
2019/06/27	0	0.00	1	11.85	11.80	-1	279	-0.36%
2019/05/31	0	0.00	1	11.85	11.75	-1	288	-0.35%
2019/05/23	1	12.15	0	0.00	11.60	1	359	0.28%
2019/05/21	0	0.00	1	11.45	12.40	-1	343	-0.29%
2019/05/20	1	11.30	0	0.00	11.30	1	317	0.32%
2019/05/06	2	11.30	0	0.00	11.30	2	312	0.64%
2019/04/30	2	11.45	0	0.00	11.60	2	310	0.64%
2019/04/25	0.2	12.05	0	0.00	12.15	0.2	301	0.07%
2019/04/11	3	12.50	0	0.00	12.45	3	307	0.98%
2019/03/22	8	13.18	0	0.00	12.95	8	290	2.76%
2019/03/21	3	13.10	0	0.00	13.00	3	282	1.06%
2019/02/26	0	0.00	1.6	13.90	13.90	-1.6	264	-0.59%
2019/02/20	30	12.60	0	0.00	12.65	30	239	12.55%
2019/02/15	20	12.80	0	0.00	12.70	20	243	8.22%
2019/01/22	3	12.00	0	0.00	12.40	3	342	0.88%
2019/01/18	3	12.00	0	0.00	12.00	3	350	0.86%
2019/01/17	2	12.00	0	0.00	12.00	2	354	0.56%
2019/01/11	2	12.30	0	0.00	12.40	2	355	0.56%
2019/01/08	0	0.00	2	13.15	12.95	-2	363	-0.55%
2019/01/02	2	11.75	0	0.00	11.90	2	361	0.55%
2018/12/03	2	14.70	0	0.00	14.70	2	488	0.41%
2018/11/21	0	0.00	2	12.95	12.95	-2	511	-0.39%
2018/11/16	2	13.40	1	13.15	13.10	1	557	0.18%
2018/11/14	0	0.00	10	13.70	13.55	-10	591	-1.69%
2018/11/09	10	14.00	0	0.00	13.95	10	642	1.56%
2018/11/05	1	12.65	2	13.00	13.95	-1	631	-0.16%
2018/11/02	0	0.00	2	12.35	12.70	-2	615	-0.32%
2018/10/30	2	10.20	0	0.00	10.00	2	612	0.33%
2018/10/26	0	0.00	0.8	10.95	10.95	-0.8	647	-0.12%
2018/10/22	0.1	12.85	0	0.00	12.85	0.1	749	0.01%
2018/10/17	0	0.00	2	13.70	13.45	-2	797	-0.25%
2018/10/16	2	12.65	0	0.00	13.50	2	817	0.24%
2018/10/15	49	12.70	0	0.00	12.70	49	845	5.79%
2018/10/09	18	13.70	0	0.00	13.70	18	1,012	1.78%
2018/10/04	29	15.73	0	0.00	15.35	29	1,251	2.32%
2018/09/28	2	16.20	0	0.00	16.20	2	1,866	0.11%
2018/09/26	0	0.00	1	18.10	17.65	-1	2,186	-0.05%
2018/09/11	0	0.00	3	13.75	13.85	-3	2,580	-0.12%
2018/09/06	2	15.40	0	0.00	15.35	2	3,015	0.07%
2018/09/05	3	15.98	0	0.00	15.70	3	3,079	0.10%
2018/09/03	3	16.43	0	0.00	16.10	3	3,339	0.09%
2018/08/29	0	0.00	2	17.50	17.05	-2	4,016	-0.05%
2018/08/28	0	0.00	5	17.15	17.25	-5	4,243	-0.12%
2018/08/24	1	15.95	0	0.00	15.85	1	4,297	0.02%
2018/08/14	0	0.00	1	17.00	17.05	-1	4,395	-0.02%
2018/08/13	0	0.00	2	15.55	15.50	-2	4,375	-0.05%
2018/08/10	0	0.00	2	16.70	16.55	-2	4,350	-0.05%
2018/08/09	2	16.50	1	17.00	16.55	1	4,341	0.02%
2018/08/07	2	17.50	0	0.00	17.55	2	4,313	0.05%
2018/08/02	1	18.45	5	18.84	18.45	-4	4,299	-0.09%
2018/07/30	3	18.37	0	0.00	18.20	3	4,333	0.07%
2018/07/27	1	18.90	0	0.00	18.90	1	4,370	0.02%
2018/07/26	0	0.00	1	19.20	19.10	-1	4,368	-0.02%
2018/07/25	1	18.70	0	0.00	18.80	1	4,364	0.02%
2018/07/24	1	19.30	2	18.85	19.20	-1	4,348	-0.02%
2018/07/23	3	18.00	0	0.00	17.85	3	4,325	0.07%
2018/07/20	3	18.70	13	18.64	18.50	-10	4,305	-0.23%
2018/07/19	5	19.26	1	19.30	19.25	4	4,272	0.09%
2018/07/18	1	20.40	1	20.25	19.85	0	4,259	0.00%
2018/07/17	6	19.60	0	0.00	19.60	6	4,243	0.14%
2018/07/16	1	20.05	4	20.05	20.05	-3	4,239	-0.07%
2018/07/13	1	20.05	0	0.00	20.00	1	4,241	0.02%
2018/07/12	6	20.13	0	0.00	20.00	6	4,238	0.14%
2018/07/11	1	20.00	0	0.00	20.05	1	4,309	0.02%
2018/07/10	2	19.75	1	20.50	21.20	1	4,338	0.02%
2018/07/09	1	19.90	0	0.00	19.85	1	4,282	0.02%
2018/07/06	0	0.00	1	20.15	20.20	-1	4,250	-0.02%
2018/07/04	0	0.00	4	22.35	21.65	-4	4,124	-0.10%
2018/07/03	3	23.15	3	22.00	21.65	0	4,070	0.00%
2018/07/02	4	24.00	0	0.00	23.60	4	3,934	0.10%
2018/06/29	2	23.60	4	24.03	23.95	-2	3,866	-0.05%
2018/06/28	19	24.61	2	24.40	23.75	17	3,778	0.45%
2018/06/27	6	24.78	11	24.75	25.50	-5	3,626	-0.14%
2018/06/26	3	21.20	5	22.63	23.80	-2	3,335	-0.06%
2018/06/25	16	21.67	16	21.63	21.65	0	3,116	0.00%
2018/06/22	14	22.56	3	22.28	22.60	11	3,013	0.37%
2018/06/21	1	21.85	5	22.09	21.70	-4	2,885	-0.14%
2018/06/20	8	22.29	10	22.65	21.85	-2	2,811	-0.07%
2018/06/19	13	21.28	2	20.80	22.40	11	2,657	0.41%
2018/06/15	2	20.30	3	20.43	20.40	-1	2,439	-0.04%
2018/06/14	6	18.63	6	19.27	19.55	0	2,298	0.00%
2018/06/13	4	19.15	1	18.80	18.60	3	2,299	0.13%
2018/06/12	0	0.00	3	20.43	19.70	-3	2,256	-0.13%
2018/06/11	8	18.71	6	19.65	20.10	2	2,162	0.09%
2018/06/08	3	19.10	8	19.19	19.20	-5	1,987	-0.25%
2018/06/07	2	20.20	1	20.60	20.00	1	1,856	0.05%
2018/06/06	4	19.35	13	18.43	19.65	-9	1,584	-0.57%
2018/06/05	2	17.90	3	17.67	17.90	-1	1,291	-0.08%
2018/06/04	0	0.00	2	16.00	16.30	-2	1,055	-0.19%
2018/05/29	0	0.00	5	15.00	15.00	-5	950	-0.53%
2018/05/23	2	13.30	0	0.00	13.25	2	871	0.23%
2018/05/18	0	0.00	5	13.35	13.40	-5	894	-0.56%
2018/05/16	0	0.00	4	13.55	13.55	-4	905	-0.44%
2018/05/11	2	13.80	0	0.00	13.90	2	950	0.21%
2018/05/09	0	0.00	5	13.90	13.90	-5	944	-0.53%
2018/05/07	1	13.00	0	0.00	13.35	1	947	0.11%
2018/05/04	4	14.75	5	14.05	14.15	-1	931	-0.11%
2018/04/26	1	15.20	0	0.00	14.95	1	1,186	0.08%
2018/04/23	1	15.25	0	0.00	15.50	1	1,186	0.08%
2018/04/17	0	0.00	4	16.53	15.90	-4	1,176	-0.34%
2018/04/16	1	16.00	15	14.90	16.15	-14	1,089	-1.28%
2018/04/10	1	14.30	0	0.00	14.40	1	1,079	0.09%
2018/04/09	2	14.50	0	0.00	14.45	2	1,138	0.18%
2018/03/31	3	14.87	0	0.00	14.95	3	1,175	0.26%
2018/03/30	1	15.10	0	0.00	15.20	1	1,175	0.09%
2018/03/28	1	15.30	0	0.00	15.10	1	1,206	0.08%
2018/03/23	1	15.30	0	0.00	15.30	1	1,221	0.08%
2018/03/22	1	16.15	2	16.20	15.90	-1	1,214	-0.08%
2018/03/20	21	15.40	0	0.00	15.20	21	1,178	1.78%
2018/03/19	8	16.78	15	16.20	15.90	-7	1,165	-0.60%
2018/03/16	1	14.50	0	0.00	15.95	1	1,091	0.09%
2018/03/15	1	14.50	0	0.00	14.50	1	1,079	0.09%
2018/03/14	0	0.00	1	14.70	14.70	-1	1,104	-0.09%
2018/03/07	11	14.73	0	0.00	14.60	11	1,204	0.91%
2018/03/05	1	14.60	0	0.00	14.60	1	1,261	0.08%
2018/02/21	0	0.00	2	14.30	14.20	-2	1,597	-0.13%
2018/02/08	2	13.60	0	0.00	13.60	2	1,665	0.12%
2018/02/07	0	0.00	2	14.30	13.95	-2	1,682	-0.12%
2018/02/06	2	13.60	0	0.00	13.70	2	1,718	0.12%
2018/02/05	1	14.50	3	14.90	14.85	-2	1,778	-0.11%
2018/01/30	1	15.40	0	0.00	15.30	1	2,098	0.05%
2018/01/29	0	0.00	30	15.90	15.85	-30	2,125	-1.41%
2018/01/25	0	0.00	1	16.30	15.80	-1	2,160	-0.05%
2018/01/24	1	15.80	0	0.00	16.65	1	2,146	0.05%
2018/01/23	0	0.00	13	16.19	16.40	-13	2,087	-0.62%
2018/01/22	1	14.30	0	0.00	14.95	1	2,063	0.05%
2018/01/19	1	14.60	0	0.00	14.50	1	2,131	0.05%
2018/01/17	5	14.90	0	0.00	14.70	5	2,244	0.22%
2018/01/02	0	0.00	3	14.50	15.25	-3	3,240	-0.09%