立積 (4968)-臺銀-高雄券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
208.0
漲跌
▼6.0
漲幅
-2.80%
成交量
9,320張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	8.2	209.65	4.3	205.72	208.00	3.9	3,662	0.11%
2024/12/02	33.1	216.54	42.2	216.75	214.00	-9.1	3,528	-0.26%
2024/11/29	7	198.36	20	207.73	211.00	-13	3,248	-0.40%
2024/11/28	8	191.75	7.8	191.04	192.00	0.2	3,095	0.01%
2024/11/27	4	196.63	4	191.63	190.50	0	3,045	0.00%
2024/11/26	4	193.38	4	191.50	194.50	0	2,991	0.00%
2024/11/25	5	195.20	4	191.50	192.00	1	2,973	0.03%
2024/11/22	5	187.70	14.1	191.04	190.50	-9.1	2,929	-0.31%
2024/11/21	4	176.75	5	184.10	184.50	-1	2,844	-0.04%
2024/11/20	1	174.00	1	173.00	174.00	0	2,766	0.00%
2024/11/19	1	171.00	1.5	177.82	178.00	-0.5	2,762	-0.02%
2024/11/18	4	179.63	3.3	173.50	173.00	0.7	2,714	0.03%
2024/11/15	14	183.14	14.2	182.46	181.50	-0.2	2,694	-0.01%
2024/11/14	18	187.61	16	184.03	181.50	2	2,657	0.08%
2024/11/13	9	182.33	10.3	186.13	187.00	-1.3	2,459	-0.05%
2024/11/12	2	170.01	0	0.00	170.00	2	2,362	0.09%
2024/11/11	6	171.84	18.3	173.81	177.50	-12.3	2,368	-0.52%
2024/11/08	5	167.50	6	167.58	167.00	-1	2,352	-0.04%
2024/11/07	3.1	165.14	5	163.40	164.00	-1.9	2,375	-0.08%
2024/11/06	4	162.63	3	163.00	163.00	1	2,412	0.04%
2024/11/05	1	158.50	0	0.00	158.00	1	2,415	0.04%
2024/11/04	14.5	158.75	1	158.00	158.00	13.5	2,449	0.55%
2024/11/01	1	165.48	0	0.00	166.00	1	2,419	0.04%
2024/10/30	2	170.00	1	169.00	168.50	1	2,449	0.04%
2024/10/29	4	170.88	2	168.50	168.50	2	2,495	0.08%
2024/10/28	1	173.00	0	0.00	173.00	1	2,534	0.04%
2024/10/25	2	177.00	0	0.00	175.50	2	2,618	0.08%
2024/10/24	1	182.00	1	181.00	180.50	0	2,701	0.00%
2024/10/23	0	0.00	1	185.00	185.00	-1	2,784	-0.04%
2024/10/22	3	186.00	4	184.88	183.50	-1	2,797	-0.04%
2024/10/21	2	184.29	5.1	188.87	189.00	-3.1	2,854	-0.11%
2024/10/18	5	182.90	0	185.00	179.50	5	2,867	0.17%
2024/10/17	0	0.00	0	193.00	193.00	0	2,874	0.00%
2024/10/16	2	189.50	0	0.00	188.50	2	2,910	0.07%
2024/10/15	2	193.74	2	193.50	193.00	0	2,999	0.00%
2024/10/14	0	187.00	0.2	190.50	191.00	-0.2	3,017	-0.01%
2024/10/11	2	192.00	2	187.50	187.50	0	3,028	0.00%
2024/10/09	1	189.00	0	0.00	187.50	1	3,067	0.03%
2024/10/08	7	191.78	7	194.64	194.50	0	3,129	0.00%
2024/10/07	1	187.50	1	184.00	185.00	0	3,130	0.00%
2024/10/04	0	0.00	0	184.00	184.00	0	3,260	0.00%
2024/10/01	2	196.93	3	188.50	189.00	-1	3,533	-0.03%
2024/09/30	2	198.50	2	193.50	193.50	0	3,618	0.00%
2024/09/27	1.1	202.02	2	197.25	199.00	-0.9	3,786	-0.02%
2024/09/26	6.1	200.51	5	200.40	199.50	1.1	3,817	0.03%
2024/09/25	7	189.79	6.1	195.35	198.00	0.9	3,735	0.02%
2024/09/24	2	184.25	3	179.83	180.00	-1	3,683	-0.03%
2024/09/23	1	181.50	0.5	181.50	183.50	0.6	3,730	0.01%
2024/09/20	3	181.32	3	178.67	179.00	0	3,817	0.00%
2024/09/19	0	177.50	1	178.50	178.50	-1	3,864	-0.03%
2024/09/18	4	179.50	3	176.67	175.50	1	3,926	0.03%
2024/09/16	6	178.67	5.1	182.52	183.00	0.9	4,155	0.02%
2024/09/13	0	0.00	1	171.00	171.50	-1	4,216	-0.02%
2024/09/12	3	171.33	2	171.50	172.00	1	4,406	0.02%
2024/09/11	0	0.00	2	163.50	166.00	-2	4,544	-0.04%
2024/09/10	2.2	165.26	2	161.75	161.00	0.2	4,720	0.00%
2024/09/09	0	0.00	1	163.00	167.00	-1	4,885	-0.02%
2024/09/06	1	164.50	1	165.00	165.00	0	5,001	0.00%
2024/09/05	2	166.73	2	163.50	163.50	0	5,007	0.00%
2024/09/04	2	166.25	0.4	167.32	162.00	1.6	5,007	0.03%
2024/09/03	2	181.19	1	176.50	176.00	1	4,973	0.02%
2024/09/02	3.4	185.93	2	181.50	181.00	1.4	4,987	0.03%
2024/08/30	6	184.67	3.1	183.11	184.00	2.9	4,987	0.06%
2024/08/28	1.2	175.57	1	176.50	176.00	0.2	4,946	0.00%
2024/08/27	4.1	180.44	3	178.00	178.50	1.1	4,930	0.02%
2024/08/26	3	183.83	2	181.00	180.50	1	4,935	0.02%
2024/08/23	5	181.00	4	181.00	181.50	1	4,946	0.02%
2024/08/22	4	181.88	4	180.50	180.00	0	5,033	0.00%
2024/08/21	1	182.50	1	179.00	180.00	0	5,042	0.00%
2024/08/20	3	183.65	3	182.83	183.00	0	5,049	0.00%
2024/08/19	4	181.62	3	181.50	182.50	1	5,035	0.02%
2024/08/16	1	180.50	1	178.50	179.00	0	5,025	0.00%
2024/08/15	2	178.00	2	175.50	176.00	0	5,013	0.00%
2024/08/14	6.2	180.21	6.2	177.65	177.50	0.1	5,012	0.00%
2024/08/13	4	174.50	2	174.00	174.50	2	5,029	0.04%
2024/08/12	2	174.00	2	173.00	171.50	0	5,051	0.00%
2024/08/09	4.2	177.46	4	171.00	171.00	0.2	5,001	0.00%
2024/08/08	2	175.00	2	170.50	170.50	0	4,937	0.00%
2024/08/07	4.2	178.39	4	179.50	179.50	0.2	4,902	0.00%
2024/08/06	2.1	173.59	4	164.88	172.00	-2	4,892	-0.04%
2024/08/05	1.5	176.72	2	178.00	176.50	-0.5	4,889	-0.01%
2024/08/02	6.1	198.44	3	199.50	196.00	3.1	4,955	0.06%
2024/08/01	2	213.50	2	215.25	216.50	0	4,968	0.00%
2024/07/31	1	218.46	2.1	220.00	217.00	-1.1	4,930	-0.02%
2024/07/30	4.2	204.47	5	205.00	213.00	-0.9	4,908	-0.02%
2024/07/29	8.1	224.68	4	222.13	213.50	4.1	4,846	0.08%
2024/07/26	0	0.00	3.8	228.97	237.00	-3.8	4,792	-0.08%
2024/07/23	0	0.00	1	221.00	222.00	-1	4,765	-0.02%
2024/07/22	7.3	214.83	7	214.71	213.50	0.3	4,783	0.01%
2024/07/19	4.1	233.73	2	239.00	228.00	2.1	4,709	0.04%
2024/07/18	1.7	236.12	4.5	230.00	238.00	-2.8	4,664	-0.06%
2024/07/17	3	240.15	7.5	239.35	240.00	-4.4	4,610	-0.10%
2024/07/16	4	237.25	8	239.19	239.00	-4	4,566	-0.09%
2024/07/15	7	231.15	7	231.43	231.50	0	4,491	0.00%
2024/07/12	1.4	226.23	1.1	224.09	225.00	0.3	4,476	0.01%
2024/07/11	4	229.50	4	229.38	225.50	0	4,468	0.00%
2024/07/10	21.2	231.79	4.2	233.20	230.50	17.1	4,441	0.38%
2024/07/09	6.1	232.39	6	233.50	233.00	0.1	4,350	0.00%
2024/07/08	21.1	235.19	6.1	232.29	230.50	15	4,285	0.35%
2024/07/05	3	239.50	10.3	244.24	243.00	-7.3	4,168	-0.18%
2024/07/04	4	226.88	13	230.27	230.50	-9	3,946	-0.23%
2024/07/03	22.1	226.93	6.5	225.08	222.00	15.6	3,858	0.40%
2024/07/02	1.1	220.36	0	0.00	230.00	1.1	3,786	0.03%
2024/07/01	3	225.83	1	224.00	221.50	2	3,718	0.05%
2024/06/28	1.1	231.18	1	234.00	229.50	0.1	3,668	0.00%
2024/06/27	6.6	232.65	0	0.00	228.50	6.6	3,647	0.18%
2024/06/26	1	239.00	2	236.25	238.50	-1	3,604	-0.03%
2024/06/25	3	228.83	1.1	231.86	233.50	1.9	3,538	0.05%
2024/06/24	3.1	237.52	1	236.51	236.50	2.1	3,483	0.06%
2024/06/21	5	243.00	3	247.83	246.00	2	3,415	0.06%
2024/06/20	0	0.00	2	230.50	239.00	-2	3,166	-0.06%
2024/06/19	4	235.75	10.5	236.58	222.50	-6.5	3,064	-0.21%
2024/06/18	2	235.75	5	236.40	233.00	-3	2,909	-0.10%
2024/06/17	6	224.17	11	227.27	233.50	-5	2,810	-0.18%
2024/06/14	2	215.28	7	216.71	218.50	-5	2,657	-0.19%
2024/06/13	4	201.86	9	205.32	204.00	-5	2,493	-0.20%
2024/06/12	2	187.00	0	0.00	189.50	2	2,403	0.08%
2024/06/07	1.2	183.67	0	0.00	184.00	1.2	2,479	0.05%
2024/06/05	0	0.00	0	188.00	186.00	0	2,611	0.00%
2024/06/04	0	0.00	1	192.00	191.00	-1	2,807	-0.04%
2024/05/30	0	0.00	1	192.50	192.00	-1	3,144	-0.03%
2024/05/29	0	0.00	0.1	201.29	200.50	-0.1	3,481	0.00%
2024/05/28	0.1	204.50	2.1	204.95	203.00	-2.1	3,648	-0.06%
2024/05/27	0	0.00	2	194.00	194.50	-2	3,632	-0.06%
2024/05/24	0	0.00	5	192.10	193.50	-5	3,670	-0.14%
2024/05/23	1.1	187.45	0	0.00	188.00	1.1	3,683	0.03%
2024/05/22	0.2	188.67	0	0.00	188.50	0.2	3,766	0.00%
2024/05/17	3	191.33	0	0.00	190.50	3	4,159	0.07%
2024/05/16	0.2	193.75	0	0.00	197.00	0.2	4,363	0.00%
2024/05/14	1	177.50	0.1	177.50	182.00	0.9	4,643	0.02%
2024/05/13	0.1	177.50	0.1	178.50	177.00	0	4,748	0.00%
2024/05/09	1.1	190.05	0	0.00	185.50	1.1	4,993	0.02%
2024/05/08	0	0.00	2.1	195.91	195.00	-2.1	5,055	-0.04%
2024/05/07	2	190.00	2	189.25	190.50	0	5,047	0.00%
2024/05/06	0	180.50	0	0.00	183.00	0	5,173	0.00%
2024/05/03	0	183.00	0	0.00	183.00	0	5,293	0.00%
2024/05/02	0	0.00	0.2	180.50	183.50	-0.2	5,275	0.00%
2024/04/30	1	185.01	1	186.50	183.50	0	5,280	0.00%
2024/04/29	1	178.08	0	0.00	180.00	1	5,265	0.02%
2024/04/24	0.2	169.00	0	0.00	168.50	0.2	5,244	0.00%
2024/04/23	0	0.00	1	163.00	163.50	-1	5,269	-0.02%
2024/04/19	0	167.71	0	0.00	169.00	0	5,275	0.00%
2024/04/18	3	177.50	3	176.50	175.50	0	5,266	0.00%
2024/04/17	0	174.50	0	0.00	173.00	0	5,252	0.00%
2024/04/16	0	174.50	0	0.00	173.50	0	5,240	0.00%
2024/04/15	0.1	183.00	0	0.00	182.00	0.1	5,234	0.00%
2024/04/12	3	192.50	3	187.50	187.00	0	5,289	0.00%
2024/04/11	0	0.00	1.1	188.62	190.50	-1.1	5,311	-0.02%
2024/04/10	4	191.50	15	193.37	192.00	-11	5,358	-0.21%
2024/04/09	6.1	183.90	8	184.69	185.00	-1.9	5,387	-0.04%
2024/04/08	12.3	191.11	2	187.00	186.50	10.3	5,378	0.19%
2024/04/03	0.1	204.17	0	0.00	205.00	0.1	5,298	0.00%
2024/04/02	11	207.00	10	206.50	206.50	1	5,326	0.02%
2024/04/01	4	214.00	4	212.02	211.00	0	5,467	0.00%
2024/03/29	1	206.00	1	207.00	205.50	0	5,474	0.00%
2024/03/28	16.1	207.63	14	204.29	204.50	2.1	5,518	0.04%
2024/03/26	1	219.00	0	0.00	216.00	1	5,849	0.02%
2024/03/25	12	222.92	5	225.20	222.00	7	6,005	0.12%
2024/03/22	11	219.05	24.1	222.10	225.00	-13.1	6,016	-0.22%
2024/03/20	16.1	219.01	3	222.14	215.50	13.1	6,018	0.22%
2024/03/19	2	224.00	0	0.00	223.00	2	5,994	0.03%
2024/03/18	2	221.25	2.2	226.64	230.00	-0.2	5,978	0.00%
2024/03/15	2	223.00	6	226.00	223.00	-4	6,030	-0.07%
2024/03/14	1.1	225.25	1	221.00	222.50	0.1	6,039	0.00%
2024/03/13	4	228.63	3.1	229.97	229.00	0.9	6,024	0.01%
2024/03/12	0	0.00	4	232.00	235.50	-4	5,997	-0.07%
2024/03/11	4	223.75	5	225.00	223.00	-1	5,931	-0.02%
2024/03/08	17	232.44	5.1	237.26	224.50	11.9	5,921	0.20%
2024/03/07	8	236.25	8.5	235.87	235.00	-0.5	5,807	-0.01%
2024/03/06	5	230.20	14	233.33	234.00	-9	5,830	-0.15%
2024/03/05	5	222.30	8	225.51	227.00	-3	5,712	-0.05%
2024/03/04	27.1	226.78	6	228.33	223.50	21.1	5,662	0.37%
2024/03/01	14	238.50	22	245.63	248.00	-8	5,407	-0.15%
2024/02/29	1	227.38	4.2	224.30	225.50	-3.2	5,275	-0.06%
2024/02/27	2	218.50	0.5	219.70	221.00	1.5	5,326	0.03%
2024/02/26	0.3	221.97	2	221.00	222.00	-1.7	5,391	-0.03%
2024/02/23	3	223.17	0	0.00	223.50	3	5,379	0.06%
2024/02/22	5	231.50	3	228.83	226.00	2	5,334	0.04%
2024/02/21	9	228.06	3	229.17	230.00	6	5,268	0.11%
2024/02/20	3	217.67	2.1	220.24	222.00	0.9	5,102	0.02%
2024/02/19	4	220.38	7	220.43	222.00	-3	4,983	-0.06%
2024/02/16	2	211.75	1	211.00	218.00	1	4,747	0.02%
2024/02/15	3	189.33	15.1	193.07	198.50	-12.1	4,587	-0.26%
2024/02/05	15	180.57	2.4	182.05	180.50	12.6	4,454	0.28%
2024/02/02	3	187.17	28.5	186.59	188.00	-25.5	4,347	-0.59%
2024/02/01	15.4	176.07	6.5	176.96	176.00	8.9	4,161	0.21%
2024/01/31	1	176.00	14.4	175.50	179.00	-13.4	4,108	-0.33%
2024/01/30	16.2	168.63	1	171.50	171.00	15.2	4,033	0.38%
2024/01/29	21.3	182.12	6.6	180.84	175.50	14.7	3,982	0.37%
2024/01/26	3.5	176.34	4.4	176.17	176.00	-0.8	3,783	-0.02%
2024/01/25	1	168.50	0	0.00	168.50	1	3,656	0.03%
2024/01/24	0.3	172.00	1	174.50	171.50	-0.7	3,664	-0.02%
2024/01/23	3	172.67	2	172.75	173.00	1	3,649	0.03%
2024/01/22	0	0.00	9	166.39	172.00	-9	3,623	-0.25%
2024/01/19	4	160.25	0.3	160.50	161.00	3.7	3,609	0.10%
2024/01/18	2	161.50	1.3	160.23	160.00	0.7	3,614	0.02%
2024/01/17	4	162.13	2.2	162.95	163.50	1.8	3,621	0.05%
2024/01/16	2	166.50	0	0.00	166.50	2	3,605	0.06%
2024/01/15	0.1	171.00	3	169.17	169.00	-2.9	3,611	-0.08%
2024/01/12	3	165.17	0	0.00	164.50	3	3,603	0.08%
2024/01/11	1.1	168.32	0	0.00	168.00	1.1	3,607	0.03%
2024/01/09	3	167.50	3	166.17	165.50	0	3,618	0.00%
2024/01/08	1	170.00	0	0.00	168.50	1	3,635	0.03%
2024/01/05	0	164.50	1	164.50	166.00	-1	3,610	-0.03%
2024/01/04	2.1	168.80	2.3	167.17	164.00	-0.2	3,627	0.00%
2024/01/03	2.2	172.25	0	0.00	171.00	2.2	3,602	0.06%
2024/01/02	1.1	181.00	1	181.50	182.00	0.1	3,536	0.00%
2023/12/29	0.1	184.50	8	184.25	184.00	-7.9	3,510	-0.23%
2023/12/28	7.1	190.94	7.1	188.00	186.00	0	3,481	0.00%
2023/12/27	6.1	186.45	23.5	184.84	190.00	-17.4	3,454	-0.50%
2023/12/26	1	188.50	0.1	190.50	191.00	0.9	3,299	0.03%
2023/12/25	2	190.74	1	189.01	189.00	1	3,261	0.03%
2023/12/22	4.1	187.18	4.2	188.34	189.00	-0.1	3,204	0.00%
2023/12/21	20.6	183.36	19.3	184.20	187.00	1.3	3,084	0.04%
2023/12/20	21	177.60	22.7	172.43	180.00	-1.7	2,826	-0.06%
2023/12/19	1	164.50	0	0.00	164.00	1	2,678	0.04%
2023/12/18	3.1	171.44	3	168.33	168.50	0.1	2,651	0.00%
2023/12/15	0	0.00	0	173.00	172.00	0	2,633	0.00%
2023/12/12	6	170.17	4.1	168.02	168.00	2	2,549	0.08%
2023/12/11	0	0.00	1.1	172.18	168.50	-1.1	2,474	-0.04%
2023/12/08	0	0.00	1	172.00	169.00	-1	2,438	-0.04%
2023/12/07	1	166.00	0	0.00	166.00	1	2,409	0.04%
2023/12/06	3	168.83	0	0.00	169.50	3	2,376	0.13%
2023/12/05	2.3	168.69	1	171.00	169.50	1.3	2,351	0.05%
2023/12/04	8	173.00	3.1	173.19	172.00	4.9	2,310	0.21%
2023/12/01	1.1	169.16	2.7	169.13	167.50	-1.6	2,252	-0.07%
2023/11/30	1.3	165.54	1	165.00	162.50	0.3	2,142	0.01%
2023/11/29	7	164.86	7.3	165.96	167.00	-0.3	2,094	-0.01%
2023/11/28	5	159.20	4	159.25	165.00	1	2,040	0.05%
2023/11/27	13	160.31	3	157.50	157.50	10	1,943	0.51%
2023/11/24	1.5	158.00	15	157.80	159.50	-13.5	1,876	-0.72%
2023/11/22	0	0.00	1	148.94	148.00	-1	1,626	-0.06%
2023/11/21	4	144.38	4	145.50	145.00	0	1,605	0.00%
2023/11/20	4	140.13	17	141.68	142.50	-13	1,567	-0.83%
2023/11/17	1	135.50	1	137.50	137.50	0	1,504	0.00%
2023/11/16	1	135.00	0	0.00	134.50	1	1,492	0.07%
2023/11/15	3	136.00	3	136.50	136.00	0	1,496	0.00%
2023/11/14	5	134.30	2	135.00	135.00	3	1,485	0.20%
2023/11/13	4	134.50	4	135.13	134.00	0	1,499	0.00%
2023/11/09	2	133.25	2	133.50	133.00	0	1,475	0.00%
2023/11/08	5	133.40	6	135.08	135.00	-1	1,480	-0.07%
2023/11/07	6	132.75	2	131.50	132.00	4	1,480	0.27%
2023/11/06	5	127.00	3	128.00	128.00	2	1,461	0.14%
2023/11/03	1	121.00	1	122.00	122.00	0	1,439	0.00%
2023/11/01	3	118.33	2	119.50	118.50	1	1,475	0.07%
2023/10/31	6.2	119.03	6	116.17	115.00	0.2	1,474	0.01%
2023/10/27	1	121.00	0	0.00	120.50	1	1,486	0.07%
2023/10/24	0.1	125.50	0	0.00	125.50	0.1	1,544	0.01%
2023/10/23	0.1	128.00	0	0.00	126.00	0.1	1,580	0.01%
2023/10/20	0	128.50	0.3	127.40	129.50	-0.2	1,602	-0.01%
2023/10/19	2.1	131.19	2	129.50	129.50	0.1	1,631	0.01%
2023/10/18	1	132.00	1	131.50	131.00	0	1,654	0.00%
2023/10/17	3	133.83	0	0.00	132.00	3	1,671	0.18%
2023/10/16	3.1	133.81	2	133.00	134.00	1.1	1,706	0.06%
2023/10/13	2	138.00	1	138.00	137.50	1	1,718	0.06%
2023/10/12	0	0.00	1	142.50	142.00	-1	1,719	-0.06%
2023/10/11	1.2	138.50	0	0.00	135.00	1.2	1,726	0.07%
2023/10/06	1	142.50	1	144.50	145.50	0	1,766	0.00%
2023/10/05	1	149.00	3	146.83	147.00	-2	1,867	-0.11%
2023/10/03	2	148.50	0	0.00	146.50	2	2,201	0.09%
2023/09/28	2	144.50	0	0.00	144.50	2	2,448	0.08%
2023/09/26	0	0.00	1	146.00	143.00	-1	2,668	-0.04%
2023/09/22	2	145.00	2	143.00	145.50	0	2,784	0.00%
2023/09/18	4	157.25	0	0.00	156.00	4	2,941	0.14%
2023/09/15	1	157.00	0	0.00	158.00	1	2,989	0.03%
2023/09/14	0	0.00	1	159.00	159.00	-1	3,038	-0.03%
2023/09/12	1	156.00	0	0.00	153.50	1	3,163	0.03%
2023/09/11	0	0.00	5	158.80	156.00	-5	3,258	-0.15%
2023/09/08	1	160.50	1	162.50	162.00	0	3,342	0.00%
2023/09/07	2	161.25	10	161.25	160.00	-8	3,545	-0.23%
2023/09/06	2	155.75	1	157.46	160.50	1	3,892	0.03%
2023/09/05	1	159.50	1	159.00	161.50	0	4,053	0.00%
2023/09/04	0	157.00	1	157.00	157.00	-1	4,157	-0.02%
2023/08/31	2	154.50	1	156.00	155.50	1	4,289	0.02%
2023/08/25	0	0.00	7	147.00	146.50	-7	4,685	-0.15%
2023/08/21	1	147.50	1	146.50	147.50	0	5,048	0.00%
2023/08/18	1	150.50	1	147.50	147.50	0	5,123	0.00%
2023/08/17	2	149.75	2	151.25	151.00	0	5,153	0.00%
2023/08/15	4	147.00	3	148.00	147.50	1	5,244	0.02%
2023/08/14	0	0.00	0.1	148.00	147.50	-0.1	5,382	0.00%
2023/08/11	1	152.00	1	154.00	152.00	0	5,447	0.00%
2023/08/10	2	155.00	1	159.00	155.00	1	5,494	0.02%
2023/08/09	2	161.50	0	162.00	159.50	2	5,560	0.04%
2023/08/08	0	0.00	1	165.50	162.50	-1	5,626	-0.02%
2023/08/04	0	0.00	7	162.21	163.00	-7	5,905	-0.12%
2023/08/02	0	0.00	6	163.00	157.50	-6	6,067	-0.10%
2023/08/01	2	160.00	1	162.95	158.50	1	6,146	0.02%
2023/07/31	0.1	164.80	0	0.00	161.00	0.1	6,335	0.00%
2023/07/28	12	164.00	1.6	166.06	166.50	10.4	6,543	0.16%
2023/07/27	1	163.00	0	0.00	164.00	1	6,932	0.01%
2023/07/26	2.1	158.96	4	159.25	157.00	-1.9	7,101	-0.03%
2023/07/25	3	163.68	0	0.00	165.00	3	7,402	0.04%
2023/07/24	0.1	164.50	0	0.00	163.00	0.1	7,605	0.00%
2023/07/21	0	169.00	0	0.00	167.50	0	7,798	0.00%
2023/07/20	0.1	169.50	0	0.00	169.50	0.1	8,084	0.00%
2023/07/19	2.1	170.02	2	174.50	171.50	0.1	8,296	0.00%
2023/07/18	1.1	177.14	3	176.50	172.00	-1.9	8,703	-0.02%
2023/07/17	3	177.00	0	0.00	176.50	3	8,842	0.03%
2023/07/14	2	180.25	2	179.00	177.00	0	8,947	0.00%
2023/07/13	2.2	182.77	1	180.00	178.50	1.2	9,155	0.01%
2023/07/12	4.3	187.30	1	184.50	182.50	3.3	9,582	0.03%
2023/07/11	5.1	191.79	8	192.13	192.00	-2.9	9,750	-0.03%
2023/07/10	4	185.13	6	186.83	186.00	-2	9,716	-0.02%
2023/07/07	3.1	177.48	1	180.00	181.00	2.1	9,930	0.02%
2023/07/06	4	183.13	14	184.68	186.00	-10	10,098	-0.10%
2023/07/05	7	183.29	7	183.01	182.00	0	10,435	0.00%
2023/07/04	1	176.50	2	178.00	178.00	-1	10,587	-0.01%
2023/07/03	4	177.75	2	178.75	175.00	2	10,700	0.02%
2023/06/30	2	175.50	0	0.00	177.00	2	10,678	0.02%
2023/06/29	2	174.50	0	174.00	172.00	2	10,648	0.02%
2023/06/27	4	175.25	5	176.30	171.50	-1	10,597	-0.01%
2023/06/20	4	178.25	1.5	176.67	176.00	2.5	10,498	0.02%
2023/06/19	3	178.50	1.5	180.40	181.00	1.5	10,452	0.01%
2023/06/16	1	185.00	4	185.38	184.00	-3	10,375	-0.03%
2023/06/15	8	186.19	4	187.25	184.50	4	10,331	0.04%
2023/06/14	3	185.17	1	185.50	186.50	2	10,236	0.02%
2023/06/13	12	186.04	1	183.50	183.00	11	10,153	0.11%
2023/06/12	13	191.85	22.3	193.48	191.00	-9.3	9,945	-0.09%
2023/06/09	9.9	179.41	14	180.25	180.50	-4.2	9,598	-0.04%
2023/06/08	2	175.75	8.1	175.23	175.50	-6.1	9,416	-0.06%
2023/06/07	0	0.00	1	170.50	171.00	-1	9,315	-0.01%
2023/06/06	2	167.00	1	171.50	164.50	1	9,266	0.01%
2023/06/05	2	172.00	0	0.00	170.50	2	9,210	0.02%
2023/06/02	4.2	177.29	5	180.20	174.00	-0.8	9,240	-0.01%
2023/06/01	0	0.00	1	178.00	178.00	-1	9,102	-0.01%
2023/05/31	1	177.43	1	173.50	174.00	0	9,047	0.00%
2023/05/30	2	176.00	6	174.25	174.50	-4	8,946	-0.04%
2023/05/29	0	0.00	1	168.50	170.00	-1	8,829	-0.01%
2023/05/26	2	166.25	0	0.00	161.00	2	8,912	0.02%
2023/05/25	1	167.50	0	0.00	167.00	1	8,939	0.01%
2023/05/24	3	171.50	7.1	168.64	168.00	-4.1	8,972	-0.05%
2023/05/23	0	171.50	0	0.00	169.00	0	9,168	0.00%
2023/05/22	1	167.00	3.1	171.63	171.50	-2.1	9,301	-0.02%
2023/05/19	13	168.50	3	168.33	169.00	10	9,282	0.11%
2023/05/18	5	171.80	7	172.43	172.00	-2	9,219	-0.02%
2023/05/17	3	166.67	4	165.75	166.50	-1	9,089	-0.01%
2023/05/16	8	162.44	1	165.50	160.50	7	9,026	0.08%
2023/05/15	1	165.50	0	0.00	163.00	1	8,991	0.01%
2023/05/12	0.1	169.00	0	0.00	172.00	0.1	8,994	0.00%
2023/05/11	1	171.50	3	170.50	168.50	-2	9,073	-0.02%
2023/05/10	4	175.88	2	174.24	174.50	2	8,986	0.02%
2023/05/09	4	172.63	3	173.33	175.00	1	8,819	0.01%
2023/05/08	0	0.00	1	172.50	173.50	-1	8,661	-0.01%
2023/05/05	10	172.30	12	172.42	171.00	-2	8,602	-0.02%
2023/05/04	8	171.44	5	172.10	169.00	3	8,483	0.04%
2023/05/03	26.3	183.45	19	179.47	177.00	7.3	8,314	0.09%
2023/05/02	3	182.67	11	186.86	187.50	-8	7,956	-0.10%
2023/04/28	5	167.80	5	164.50	170.50	0	7,796	0.00%
2023/04/27	6	160.08	6	160.17	158.00	0	7,464	0.00%
2023/04/26	13	165.04	13	164.65	167.00	0	7,261	0.00%
2023/04/25	13	172.46	11	171.68	169.00	2	7,084	0.03%
2023/04/24	7	180.50	6.2	180.06	179.00	0.8	6,806	0.01%
2023/04/21	18	180.14	13.6	178.99	177.50	4.5	6,606	0.07%
2023/04/20	10	175.90	9.3	175.73	172.50	0.7	6,320	0.01%
2023/04/19	4	178.50	7	179.64	182.50	-3	6,241	-0.05%
2023/04/18	15	182.40	13	180.92	179.00	2	6,223	0.03%
2023/04/17	26.2	179.50	23.4	181.24	179.50	2.8	6,223	0.04%
2023/04/14	19	165.37	17	164.06	171.00	2	5,844	0.03%
2023/04/13	19	162.53	20	163.20	163.00	-1	5,569	-0.02%
2023/04/12	9	167.22	10	166.35	165.00	-1	5,449	-0.02%
2023/04/11	2	156.25	12	156.71	165.00	-10	5,282	-0.19%
2023/04/10	19	150.53	8	151.06	150.00	11	5,191	0.21%
2023/04/07	1	142.00	12.3	143.23	147.50	-11.3	4,778	-0.24%
2023/04/06	7	136.14	12	134.08	134.50	-5	4,473	-0.11%
2023/03/31	1	125.50	2	126.00	125.50	-1	4,315	-0.02%
2023/03/30	2.2	122.18	1	124.00	122.00	1.2	4,280	0.03%
2023/03/29	4	120.25	2	120.50	121.00	2	4,263	0.05%
2023/03/28	3	121.50	2	122.00	122.00	1	4,247	0.02%
2023/03/27	0	127.50	0	129.50	127.00	0	4,215	0.00%
2023/03/24	1	131.00	1	129.00	129.00	0	4,236	0.00%
2023/03/23	3	128.17	3	128.33	128.00	0	4,220	0.00%
2023/03/22	0	129.50	2	129.00	129.00	-2	4,233	-0.05%
2023/03/21	0	130.00	0	0.00	128.00	0	4,245	0.00%
2023/03/20	0	129.32	0	0.00	129.50	0	4,251	0.00%
2023/03/17	0	0.00	2	128.00	129.50	-2	4,261	-0.05%
2023/03/15	1	126.50	0	0.00	126.50	1	4,298	0.02%
2023/03/14	2	126.50	0	0.00	126.50	2	4,323	0.05%
2023/03/13	1	128.50	1	127.50	129.00	0	4,349	0.00%
2023/03/10	1	131.00	0	130.00	129.00	1	4,432	0.02%
2023/03/09	0	134.61	0	0.00	133.00	0	4,469	0.00%
2023/03/08	0	134.50	0	0.00	135.50	0	4,519	0.00%
2023/03/07	2	136.75	3	137.00	134.50	-1	4,634	-0.02%
2023/03/06	0	0.00	4	133.75	132.50	-4	4,662	-0.09%
2023/03/03	1.1	130.50	0	0.00	131.00	1.1	4,830	0.02%
2023/03/02	1	132.50	0	0.00	131.50	1	5,015	0.02%
2023/02/24	12	133.75	3	132.67	132.50	9	5,129	0.18%
2023/02/23	5	143.10	5	141.00	141.00	0	5,029	0.00%
2023/02/22	3.1	136.31	1	135.00	135.50	2.1	4,944	0.04%
2023/02/21	7.1	143.13	5	143.00	141.50	2.1	4,913	0.04%
2023/02/20	1	139.00	4	139.12	140.50	-3	4,701	-0.06%
2023/02/17	1	126.00	1	128.00	128.00	0	4,736	0.00%
2023/02/16	0	128.50	0.1	129.61	129.00	-0.1	4,898	0.00%
2023/02/15	0	126.33	0	0.00	126.50	0	4,976	0.00%
2023/02/13	1	126.05	0	127.50	126.00	1	5,051	0.02%
2023/02/10	1.1	131.13	0	0.00	131.50	1.1	5,104	0.02%
2023/02/09	1	137.99	7	138.43	138.00	-6	5,072	-0.12%
2023/02/08	1	134.50	3	135.17	135.00	-2	5,066	-0.04%
2023/02/07	2	130.25	0	0.00	130.50	2	5,063	0.04%
2023/02/03	1	132.50	0	0.00	130.50	1	5,172	0.02%
2023/02/02	5	136.50	6	135.67	135.50	-1	5,197	-0.02%
2023/02/01	3	134.17	6	132.67	136.00	-3	5,211	-0.06%
2023/01/31	3	129.50	2	132.50	130.50	1	5,186	0.02%
2023/01/30	2	129.50	5	130.00	129.50	-3	5,131	-0.06%
2023/01/16	0	0.00	7	127.07	128.00	-7	5,105	-0.14%
2023/01/13	4	127.13	1	125.00	125.00	3	5,083	0.06%
2023/01/12	4	128.75	4	130.13	127.50	0	5,045	0.00%
2023/01/10	8	129.56	6	130.41	128.00	2	4,990	0.04%
2023/01/09	5	127.70	2	127.00	127.00	3	4,837	0.06%
2023/01/06	4	123.50	6	124.75	127.50	-2	4,752	-0.04%
2023/01/05	15	127.37	17	127.29	126.00	-2	4,648	-0.04%
2023/01/04	1	122.37	1	120.42	119.50	0	4,406	0.00%
2023/01/03	0	0.00	1	114.00	113.50	-1	4,278	-0.02%
2022/12/30	3	111.84	3	112.67	112.50	0	4,269	0.00%
2022/12/29	4	117.13	1	120.00	111.50	3	4,260	0.07%
2022/12/28	19	123.26	17	122.59	123.50	2	4,152	0.05%
2022/12/22	1	110.50	0	0.00	111.00	1	3,984	0.03%
2022/12/21	0	0.00	1	109.50	109.50	-1	3,990	-0.03%
2022/12/20	1	114.00	0	0.00	110.00	1	3,998	0.03%
2022/12/16	1	115.50	7	116.57	116.00	-6	4,009	-0.15%
2022/12/15	4	121.50	1	123.00	120.00	3	3,983	0.08%
2022/12/14	0	0.00	1	122.00	123.00	-1	3,985	-0.03%
2022/12/12	0	121.00	1	120.00	122.00	-1	3,957	-0.03%
2022/12/09	3	121.00	0	0.00	122.00	3	3,963	0.08%
2022/12/08	5	122.00	0	0.00	122.00	5	3,952	0.13%
2022/12/07	0	0.00	3	124.50	124.00	-3	3,949	-0.08%
2022/12/06	1	126.51	0	0.00	126.00	1	3,931	0.03%
2022/12/05	0.1	131.00	3	130.83	131.00	-2.9	3,909	-0.07%
2022/12/02	1	132.00	5	133.70	130.50	-4	3,879	-0.10%
2022/12/01	5	129.60	3	131.67	130.00	2	3,783	0.05%
2022/11/30	4	129.38	2	130.00	128.50	2	3,733	0.05%
2022/11/29	6	130.42	4	134.12	132.50	2	3,683	0.05%
2022/11/28	4	131.25	0	0.00	135.50	4	3,547	0.11%
2022/11/25	1	130.50	0	0.00	129.50	1	3,445	0.03%
2022/11/24	2	126.73	3	128.17	127.50	-1	3,258	-0.03%
2022/11/23	1	119.00	1	122.00	120.00	0	3,051	0.00%
2022/11/22	0	0.00	9	114.39	114.00	-9	2,914	-0.31%
2022/11/21	2	114.00	0	0.00	111.00	2	2,873	0.07%
2022/11/18	7	112.36	0.1	115.30	111.00	6.9	2,817	0.24%
2022/11/17	0	0.00	3	114.67	115.00	-3	2,782	-0.11%
2022/11/16	4.1	112.49	0	0.00	113.50	4.1	2,741	0.15%
2022/11/15	6	118.42	7	114.79	114.50	-1	2,691	-0.04%
2022/11/14	4	113.38	2	114.75	117.50	2	2,501	0.08%
2022/11/11	0	0.00	3	110.33	107.00	-3	2,329	-0.13%
2022/11/10	2	104.25	1	103.00	105.00	1	2,243	0.04%
2022/11/09	1	106.00	0	0.00	106.00	1	2,234	0.04%
2022/11/08	9	106.44	9	104.89	103.50	0	2,208	0.00%
2022/11/04	9	105.17	8	106.13	105.00	1	2,084	0.05%
2022/11/03	1	103.00	0	0.00	103.50	1	1,955	0.05%
2022/10/31	1	91.80	7	94.71	95.40	-6	1,793	-0.34%
2022/10/28	6.1	91.00	1	89.70	89.80	5.1	1,731	0.30%
2022/10/27	1	92.40	5	95.16	97.10	-4	1,639	-0.24%
2022/10/26	1	89.80	0	0.00	89.20	1	1,601	0.06%
2022/10/25	2	91.20	2	89.20	89.10	0	1,587	0.00%
2022/10/24	2	95.85	1	93.70	93.70	1	1,591	0.06%
2022/10/21	1.1	93.41	0	0.00	90.60	1.1	1,592	0.07%
2022/10/18	1	96.10	1	96.90	96.50	0	1,642	0.00%
2022/10/17	0	0.00	2	96.75	98.20	-2	1,661	-0.12%
2022/10/14	0.3	97.00	0	97.00	97.00	0.3	1,653	0.02%
2022/10/13	2	89.50	0	0.00	88.20	2	1,657	0.12%
2022/10/11	1	97.90	1	97.90	95.10	0	1,654	0.00%
2022/10/07	0	0.00	1	104.00	102.00	-1	1,691	-0.06%
2022/10/04	3	101.67	3	102.33	103.00	0	1,729	0.00%
2022/10/03	4	100.45	3	101.73	100.50	1	1,718	0.06%
2022/09/29	0	0.00	0.4	93.90	93.90	-0.4	1,738	-0.02%
2022/09/28	0	0.00	0.4	96.83	96.80	-0.4	1,775	-0.02%
2022/09/23	0	108.00	2	106.50	108.00	-2	1,844	-0.11%
2022/09/22	0.1	112.75	0	0.00	112.50	0.1	1,853	0.01%
2022/09/20	0	0.00	2	112.50	113.00	-2	1,857	-0.11%
2022/09/16	1	116.50	0	0.00	115.00	1	1,859	0.05%
2022/09/06	0	0.00	2	130.00	129.50	-2	1,931	-0.10%
2022/09/02	0.1	136.00	0	0.00	135.00	0.1	1,971	0.01%
2022/08/29	0	0.00	0.1	135.50	135.00	-0.1	2,061	0.00%
2022/08/22	1.1	142.82	0	0.00	142.50	1.1	2,276	0.05%
2022/08/18	1	142.00	1	146.00	146.50	0	2,277	0.00%
2022/08/15	0	0.00	1	148.00	149.50	-1	2,261	-0.04%
2022/08/12	0	0.00	3	141.50	141.50	-3	2,226	-0.13%
2022/08/10	0	133.50	0	0.00	132.50	0	2,239	0.00%
2022/08/08	1	141.00	0	0.00	142.00	1	2,273	0.04%
2022/08/04	0	135.00	0	0.00	133.50	0	2,318	0.00%
2022/08/03	0	0.00	1	135.00	134.50	-1	2,366	-0.04%
2022/08/01	3	138.33	1	137.50	137.50	2	2,439	0.08%
2022/07/28	1	135.00	0	0.00	138.00	1	2,573	0.04%
2022/07/27	0	0.00	1	139.00	139.00	-1	2,654	-0.04%
2022/07/26	0	0.00	4	137.63	135.50	-4	2,718	-0.15%
2022/07/25	5	149.19	5	145.30	141.00	0	2,804	0.00%
2022/07/22	3	153.50	1	153.00	153.00	2	2,855	0.07%
2022/07/21	0	0.00	2	142.00	145.00	-2	2,868	-0.07%
2022/07/20	5	142.00	5	139.50	139.00	0	2,903	0.00%
2022/07/19	5	136.50	0	0.00	136.50	5	2,934	0.17%
2022/07/18	0	0.00	1	137.00	138.00	-1	3,037	-0.03%
2022/07/15	6	133.08	7	135.21	136.00	-1	3,161	-0.03%
2022/07/14	11	131.86	8	131.50	132.00	3	3,202	0.09%
2022/07/12	1	123.50	0	0.00	125.50	1	3,213	0.03%
2022/07/11	0	0.00	1	132.00	133.00	-1	3,215	-0.03%
2022/07/07	1	129.50	1	128.00	130.00	0	3,380	0.00%
2022/07/06	4	126.50	4	126.88	125.00	0	3,477	0.00%
2022/07/04	2	136.00	10	132.10	130.50	-8	3,546	-0.23%
2022/07/01	0.1	157.00	2	161.00	142.50	-2	3,539	-0.06%
2022/06/23	0	0.00	2	175.00	173.00	-2	3,616	-0.06%
2022/06/22	0	0.00	1	177.50	177.50	-1	3,595	-0.03%
2022/06/20	1	187.50	0	0.00	179.00	1	3,580	0.03%
2022/06/17	5	190.90	4	189.13	191.00	1	3,556	0.03%
2022/06/15	4.1	203.75	3	206.00	200.50	1.1	3,508	0.03%
2022/06/13	1.1	208.82	0	0.00	205.50	1.1	3,474	0.03%
2022/06/10	2	214.50	2	219.50	221.00	0	3,455	0.00%
2022/06/09	1	218.00	1	217.00	217.50	0	3,443	0.00%
2022/06/08	3	221.00	1.1	218.52	218.50	2	3,448	0.06%
2022/06/01	1	225.50	1	223.00	222.50	0	3,396	0.00%
2022/05/31	1	221.50	2	221.25	217.50	-1	3,324	-0.03%
2022/05/30	0	0.00	4	209.75	212.00	-4	3,245	-0.12%
2022/05/26	1	198.00	0	0.00	197.00	1	3,223	0.03%
2022/05/24	2	205.50	0	0.00	203.50	2	3,278	0.06%
2022/05/19	1	209.00	1	210.00	211.50	0	3,248	0.00%
2022/05/18	0.1	207.00	0	0.00	206.50	0.1	3,249	0.00%
2022/05/17	0	0.00	1	206.50	212.00	-1	3,231	-0.03%
2022/05/16	1	209.00	0	0.00	206.00	1	3,210	0.03%
2022/05/13	1	215.00	0	0.00	215.00	1	3,171	0.03%
2022/05/12	2	213.25	2	216.00	210.50	0	3,154	0.00%
2022/05/11	2	213.50	0	0.00	213.00	2	3,102	0.06%
2022/05/10	0	215.50	0.1	212.00	218.00	0	3,046	0.00%
2022/05/09	2	210.25	1	208.50	208.00	1	2,991	0.03%
2022/05/06	1	213.00	0	0.00	214.50	1	2,954	0.03%
2022/05/05	15	225.37	15	225.27	225.00	0	2,910	0.00%
2022/05/04	0	0.00	2	218.50	220.00	-2	2,791	-0.07%
2022/05/03	0	0.00	0.2	208.00	210.00	-0.2	2,690	-0.01%
2022/04/29	0	0.00	2	209.50	202.50	-2	2,624	-0.08%
2022/04/28	1.1	196.19	1	199.50	201.00	0.1	2,508	0.00%
2022/04/27	0	0.00	1	184.50	186.50	-1	2,447	-0.04%
2022/04/26	2.1	194.64	2	197.00	195.00	0.1	2,388	0.00%
2022/04/25	0.1	202.00	0	0.00	199.00	0.1	2,345	0.00%
2022/04/22	0	0.00	2	218.00	215.50	-2	2,295	-0.09%
2022/04/21	3	220.83	2	216.00	216.00	1	2,178	0.05%
2022/04/20	5	208.00	5	207.50	205.00	0	2,026	0.00%
2022/04/19	4	202.50	4	197.88	203.50	0	1,946	0.00%
2022/04/18	5	193.60	5	194.19	194.00	0	1,877	0.00%
2022/04/14	4	205.00	5	208.18	203.00	-1	1,787	-0.06%
2022/04/13	8	200.31	7	202.36	202.00	1	1,670	0.06%
2022/04/12	1	202.02	5.5	200.95	201.00	-4.4	1,570	-0.28%
2022/04/11	20	193.67	20	189.63	188.50	0	1,427	0.00%
2022/04/08	0	0.00	1	192.50	192.50	-1	1,328	-0.08%
2022/04/07	5	177.60	4.3	177.86	175.00	0.7	1,274	0.05%
2022/04/06	4	184.37	2	180.00	178.50	2	1,241	0.16%
2022/04/01	0	0.00	1	195.99	193.00	-1	1,176	-0.09%
2022/03/31	1	190.00	0	0.00	190.00	1	1,118	0.09%
2022/03/30	0.1	180.00	0	0.00	181.50	0.1	1,095	0.01%
2022/03/28	1	170.50	2	174.50	174.50	-1	1,116	-0.09%
2022/03/25	2	181.00	2	179.00	179.00	0	1,125	0.00%
2022/03/24	0.1	181.50	0	0.00	182.00	0.1	1,189	0.01%
2022/03/23	0	0.00	0	186.00	186.50	0	1,192	0.00%
2022/03/22	0.2	184.50	0	0.00	184.50	0.2	1,226	0.02%
2022/03/21	0	184.50	0	0.00	184.50	0	1,242	0.00%
2022/03/17	0	0.00	2.2	181.86	180.00	-2.2	1,275	-0.17%
2022/03/15	2	175.50	0	0.00	174.00	2	1,284	0.16%
2022/03/11	0.2	188.50	0	0.00	188.50	0.2	1,302	0.02%
2022/03/10	0.2	186.00	0	0.00	195.50	0.2	1,319	0.02%
2022/03/08	1.1	185.82	0.1	181.50	178.50	1	1,312	0.08%
2022/03/07	1	200.38	0.1	194.50	193.00	1	1,294	0.08%
2022/03/04	1.5	210.67	0.1	211.00	210.00	1.5	1,291	0.11%
2022/03/03	0	0.00	0	216.50	215.50	0	1,309	0.00%
2022/03/02	0	0.00	0.1	216.50	216.50	-0.1	1,342	0.00%
2022/02/25	1	215.00	1	214.00	213.50	0	1,381	0.00%
2022/02/24	0.1	215.00	1	223.31	211.00	-1	1,364	-0.07%
2022/02/23	4	215.75	2	218.25	218.00	2	1,346	0.15%
2022/02/22	2	211.50	2	215.00	214.00	0	1,366	0.00%
2022/02/21	3	212.50	3	214.17	213.50	0	1,421	0.00%
2022/02/18	1.2	214.26	0	0.00	216.00	1.2	1,552	0.08%
2022/02/17	0	0.00	0.1	222.00	222.00	-0.1	1,601	-0.01%
2022/02/15	1.1	221.27	1	223.00	221.00	0.1	1,689	0.01%
2022/02/11	0.1	234.00	0.1	234.00	232.50	0	1,686	0.00%
2022/02/10	0	237.00	1	236.00	236.00	-1	1,687	-0.06%
2022/01/26	1	219.56	1	221.07	221.00	0	1,695	0.00%
2022/01/25	4	220.50	1	219.54	219.50	3	1,711	0.17%
2022/01/24	3	223.00	2	227.50	227.50	1	1,730	0.06%
2022/01/21	5.6	239.67	0	0.00	235.50	5.6	1,759	0.32%
2022/01/20	0	248.00	0	0.00	243.00	0	1,846	0.00%
2022/01/18	0	0.00	1.4	249.06	249.50	-1.4	2,095	-0.07%
2022/01/14	1	235.50	1	237.50	236.50	0	2,289	0.00%
2022/01/13	1.1	240.50	1	240.50	240.50	0.1	2,301	0.00%
2022/01/12	1.4	241.64	1.1	240.08	240.00	0.3	2,317	0.01%
2022/01/11	1.1	251.09	0	0.00	247.50	1.1	2,313	0.05%
2022/01/10	1	248.00	1	253.00	251.00	0	2,308	0.00%
2022/01/07	0.3	253.50	0	0.00	254.50	0.3	2,338	0.01%
2022/01/06	0.1	258.00	0	0.00	257.00	0.1	2,353	0.00%
2022/01/05	2.1	262.45	2	260.00	260.00	0.1	2,355	0.00%
2022/01/03	1.2	267.54	1	266.00	266.00	0.2	2,356	0.01%
2021/12/29	1	279.00	2	276.50	274.00	-1	2,388	-0.04%
2021/12/24	0.1	277.50	0	0.00	275.50	0.1	2,435	0.00%
2021/12/23	2	282.25	2	280.25	276.50	0	2,464	0.00%
2021/12/22	3	285.17	3	285.67	282.50	0	2,458	0.00%
2021/12/21	1.1	287.00	1	290.00	287.50	0.1	2,446	0.00%
2021/12/20	3	281.50	3.3	287.58	292.00	-0.3	2,434	-0.01%
2021/12/17	2	276.00	3.3	274.97	280.00	-1.3	2,393	-0.05%
2021/12/16	4.1	276.78	3.1	279.16	279.50	1	2,467	0.04%
2021/12/14	1	260.50	0.2	265.00	260.00	0.8	2,437	0.03%
2021/12/13	0	0.00	1	260.00	261.00	-1	2,424	-0.04%
2021/12/10	0.1	258.45	0	0.00	256.50	0.1	2,420	0.00%
2021/12/09	0	260.00	1.1	264.90	264.50	-1	2,410	-0.04%
2021/12/08	2.2	257.93	1	257.00	256.50	1.2	2,402	0.05%
2021/12/07	4	257.63	4	256.63	256.00	0	2,416	0.00%
2021/12/06	4.5	260.69	4.1	260.10	260.00	0.4	2,397	0.02%
2021/12/03	1.2	276.96	0	0.00	272.50	1.2	2,375	0.05%
2021/12/02	3.1	273.48	2	270.00	270.00	1.1	2,377	0.05%
2021/12/01	1	277.00	1	282.50	277.50	0	2,397	0.00%
2021/11/30	2.1	280.83	0	0.00	275.00	2.1	2,388	0.09%
2021/11/29	0.3	280.33	0	281.00	279.00	0.3	2,383	0.01%
2021/11/26	0.1	286.57	0	0.00	284.00	0.1	2,361	0.00%
2021/11/25	1.3	294.98	0.1	293.00	292.00	1.2	2,329	0.05%
2021/11/24	1	306.95	0.1	309.50	304.50	0.9	2,297	0.04%
2021/11/23	0.1	314.93	0	0.00	309.50	0.1	2,274	0.00%
2021/11/22	0.1	320.00	0	0.00	316.50	0.1	2,266	0.00%
2021/11/19	1	334.50	1	324.00	326.00	0	2,261	0.00%
2021/11/18	1.1	337.95	0.1	340.27	328.00	1	2,230	0.04%
2021/11/17	0	0.00	0.3	335.00	335.00	-0.3	2,174	-0.01%
2021/11/16	0	0.00	4.6	332.81	335.50	-4.6	2,052	-0.23%
2021/11/15	1.1	309.27	1	307.50	305.00	0.1	1,998	0.01%
2021/11/12	4.2	298.64	3	301.50	300.00	1.2	1,987	0.06%
2021/11/11	0	0.00	1	296.50	294.50	-1	1,949	-0.05%
2021/11/10	0.1	291.00	0	0.00	289.50	0.1	1,953	0.01%
2021/11/09	0.1	288.50	0	0.00	289.00	0.1	1,967	0.01%
2021/11/08	0.1	288.71	0	0.00	286.00	0.1	1,981	0.00%
2021/11/05	0.1	294.30	0	0.00	295.50	0.1	2,009	0.00%
2021/11/04	0	0.00	1.3	302.62	296.50	-1.3	2,051	-0.07%
2021/11/02	1	297.54	1	292.00	291.00	0	2,075	0.00%
2021/11/01	1	297.50	8	289.31	300.50	-7	2,108	-0.33%
2021/10/29	3.1	289.20	2	288.36	288.00	1.1	2,099	0.05%
2021/10/28	8.4	311.64	1.7	321.99	320.00	6.7	2,062	0.32%
2021/10/27	12.1	323.42	10	328.55	327.50	2.1	1,993	0.10%
2021/10/26	1	295.15	1	306.50	306.50	0	1,835	0.00%
2021/10/25	1.1	267.73	3	276.17	279.00	-1.9	1,762	-0.11%
2021/10/22	5	240.50	7	246.29	254.00	-2	1,638	-0.12%
2021/10/15	1	227.50	1	226.50	226.50	0	1,644	0.00%
2021/10/14	0	0.00	2	229.75	231.00	-2	1,633	-0.12%
2021/10/13	1	220.50	1	215.50	216.50	0	1,608	0.00%
2021/10/07	1	217.00	2	220.00	217.00	-1	1,645	-0.06%
2021/10/06	7	211.43	8	210.94	212.00	-1	1,668	-0.06%
2021/10/05	0	0.00	1	212.50	219.50	-1	1,642	-0.06%
2021/10/04	3.1	217.45	3.1	211.52	209.50	0	1,632	0.00%
2021/10/01	2	230.75	0.1	230.00	220.00	1.9	1,636	0.12%
2021/09/30	2.1	236.98	1.1	232.32	236.50	1	1,656	0.06%
2021/09/29	1	246.57	0	0.00	245.50	1	1,653	0.06%
2021/09/27	1	245.50	1	249.00	249.00	0	1,663	0.00%
2021/09/24	4	254.25	2.3	250.96	249.00	1.7	1,659	0.10%
2021/09/23	3.2	262.45	3.4	260.88	257.00	-0.2	1,663	-0.01%
2021/09/22	2.1	376.09	1	391.50	391.50	1.1	1,606	0.07%
2021/09/16	0	0.00	1	404.50	396.50	-1	1,622	-0.06%
2021/09/10	0.1	390.75	0.2	391.50	391.50	-0.1	1,628	0.00%
2021/09/07	0	0.00	0.2	377.00	388.00	-0.2	1,624	-0.01%
2021/09/06	1.3	354.96	1	374.50	371.50	0.3	1,610	0.02%
2021/09/02	0.1	368.00	0	0.00	365.00	0.1	1,594	0.00%
2021/08/30	1	376.50	1	374.00	378.00	0	1,664	0.00%
2021/08/26	1	383.98	0	0.00	376.50	1	1,707	0.06%
2021/08/25	1	378.50	1	381.50	380.00	0	1,700	0.00%
2021/08/24	0	0.00	0.2	375.50	374.50	-0.2	1,697	-0.01%
2021/08/23	0	0.00	1	375.00	375.50	-1	1,733	-0.06%
2021/08/20	1	352.50	1	357.50	362.50	0	1,746	0.00%
2021/08/19	0.1	358.00	0	0.00	350.00	0.1	1,762	0.01%
2021/08/18	1	342.03	0.1	343.00	371.00	1	1,797	0.05%
2021/08/17	0.2	363.00	0	0.00	356.00	0.2	1,785	0.01%
2021/08/13	0	380.50	1.2	383.83	384.00	-1.2	1,810	-0.06%
2021/08/12	1	374.00	2	375.25	378.50	-1	1,839	-0.05%
2021/08/11	1.1	372.95	4.5	370.72	370.00	-3.5	1,850	-0.19%
2021/08/10	7.3	372.57	1	367.00	360.00	6.3	1,875	0.33%
2021/08/09	2	387.50	2	389.00	385.50	0	1,892	0.00%
2021/08/06	0.1	395.00	1	400.00	395.00	-0.9	1,937	-0.05%
2021/08/05	2.2	395.34	2	392.25	394.00	0.2	1,949	0.01%
2021/08/04	2.1	398.27	1	404.50	411.00	1.1	2,009	0.05%
2021/08/03	1.1	403.46	1	400.50	400.50	0.1	2,055	0.00%
2021/08/02	3	408.50	4	410.75	408.00	-1	2,077	-0.05%
2021/07/30	1.3	407.23	1	400.00	400.00	0.3	2,115	0.01%
2021/07/29	3	406.87	1	409.00	409.00	2	2,140	0.10%
2021/07/28	0.2	416.74	0	0.00	416.00	0.2	2,190	0.01%
2021/07/27	1	437.24	0	0.00	425.50	1	2,275	0.04%
2021/07/26	8	440.25	8	445.75	448.00	0	2,274	0.00%
2021/07/23	1	427.55	3	430.67	424.00	-2	2,304	-0.09%
2021/07/22	4	422.25	2	426.25	424.00	2	2,310	0.09%
2021/07/21	7.6	426.68	3	420.00	420.00	4.6	2,327	0.20%
2021/07/20	4.7	434.84	3	427.50	427.50	1.7	2,339	0.07%
2021/07/19	1.1	451.09	1	449.00	448.00	0.1	2,357	0.00%
2021/07/16	2	447.77	3	449.00	447.00	-1	2,392	-0.04%
2021/07/15	4.4	457.72	2	454.00	454.00	2.4	2,390	0.10%
2021/07/14	2	463.50	1	463.50	463.50	1	2,412	0.04%
2021/07/13	3.1	473.54	2	476.50	468.00	1.1	2,450	0.04%
2021/07/12	2	472.01	1	470.00	472.00	1	2,465	0.04%
2021/07/09	0	0.00	3	466.17	464.00	-3	2,529	-0.12%
2021/07/08	1	471.00	2	473.75	471.50	-1	2,621	-0.04%
2021/07/07	4.1	471.93	4.1	471.48	462.00	0.1	2,650	0.00%
2021/07/06	8	477.28	1	466.50	470.00	7	2,674	0.26%
2021/07/02	0	0.00	1.1	489.09	486.00	-1.1	2,780	-0.04%
2021/07/01	0.1	487.00	0	0.00	483.00	0.1	2,887	0.00%
2021/06/30	1.2	485.15	0	0.00	484.50	1.2	2,934	0.04%
2021/06/29	4.1	502.92	1	498.50	494.50	3.1	2,987	0.10%
2021/06/28	1	511.00	0	0.00	513.00	1	3,012	0.03%
2021/06/25	3	526.33	2	522.50	520.00	1	3,173	0.03%
2021/06/24	2	512.54	0	0.00	510.00	2	3,276	0.06%
2021/06/23	0	0.00	1	519.00	523.00	-1	3,402	-0.03%
2021/06/22	2	504.50	0	0.00	502.00	2	3,405	0.06%
2021/06/21	0	0.00	1	514.00	512.00	-1	3,402	-0.03%
2021/06/18	2	523.00	4	517.25	511.00	-2	3,419	-0.06%
2021/06/16	2	521.00	2	516.50	508.00	0	3,458	0.00%
2021/06/11	2	529.00	0	0.00	522.00	2	3,728	0.05%
2021/06/10	5	542.40	4	536.25	533.00	1	3,836	0.03%
2021/06/09	5	547.40	3	546.68	533.00	2	3,900	0.05%
2021/06/07	0.1	527.00	1.1	522.55	530.00	-1	3,977	-0.03%
2021/06/03	1	510.00	1	520.00	522.00	0	4,051	0.00%
2021/06/01	8	523.50	7	513.43	512.00	1	4,143	0.02%
2021/05/31	6	512.33	6	518.50	518.00	0	4,212	0.00%
2021/05/28	5	514.00	5	517.00	507.00	0	4,254	0.00%
2021/05/27	2	498.25	2	497.75	509.00	0	4,317	0.00%
2021/05/26	3	514.67	3	522.33	513.00	0	4,367	0.00%
2021/05/25	1	501.00	1	498.51	498.50	0	4,399	0.00%
2021/05/24	1.1	471.18	3	474.50	478.50	-1.9	4,422	-0.04%
2021/05/21	2	469.75	2	466.75	462.50	0	4,453	0.00%
2021/05/20	4	461.75	4	461.50	460.50	0	4,466	0.00%
2021/05/19	2	451.25	1	468.50	450.00	1	4,473	0.02%
2021/05/18	3	460.83	3.3	460.06	464.00	-0.3	4,521	-0.01%
2021/05/17	5	439.75	6	445.25	447.50	-1	4,612	-0.02%
2021/05/13	2	423.00	2	429.00	429.50	0	4,665	0.00%
2021/05/12	4	425.38	6	422.58	432.50	-2	4,702	-0.04%
2021/05/11	2.1	424.94	4.4	423.90	415.50	-2.3	4,693	-0.05%
2021/05/10	3.2	473.47	1.1	472.94	452.00	2	4,716	0.04%
2021/05/07	7.4	455.51	11	461.68	473.00	-3.6	4,773	-0.08%
2021/05/06	6.1	436.81	6	439.67	443.00	0.1	4,813	0.00%
2021/05/05	4	438.96	5	441.20	428.00	-1	4,883	-0.02%
2021/05/04	3.8	441.17	0.2	442.00	441.00	3.6	4,974	0.07%
2021/05/03	3.5	490.30	0.1	491.50	490.00	3.5	4,978	0.07%
2021/04/29	1	546.00	1	562.00	544.00	0	5,153	0.00%
2021/04/28	2.1	553.84	1	548.22	543.00	1.1	5,333	0.02%
2021/04/27	3	559.66	2.6	557.32	557.00	0.4	5,506	0.01%
2021/04/26	6	553.17	6	552.17	551.00	0	5,597	0.00%
2021/04/23	5	545.00	6	539.50	551.00	-1	5,666	-0.02%
2021/04/22	5.1	546.08	4.1	556.49	527.00	1.1	5,748	0.02%
2021/04/21	4.1	543.77	4	546.25	545.00	0.1	5,771	0.00%
2021/04/20	6	543.67	7	547.57	550.00	-1	5,881	-0.02%
2021/04/19	4.4	545.61	4	547.00	541.00	0.4	6,030	0.01%
2021/04/16	4	562.25	3	567.67	563.00	1	6,091	0.02%
2021/04/15	1	540.00	0	0.00	572.00	1	6,186	0.02%
2021/04/14	5.4	541.96	4	550.50	543.00	1.4	6,225	0.02%
2021/04/13	3	597.00	3	580.67	580.00	0	6,244	0.00%
2021/04/12	4	604.15	3	605.00	586.00	1	6,314	0.02%
2021/04/09	6.2	634.85	3.9	615.40	618.00	2.3	6,388	0.04%
2021/04/08	5.1	654.43	5	651.00	649.00	0.1	6,441	0.00%
2021/04/07	7	645.43	11	649.45	667.00	-4	6,581	-0.06%
2021/04/06	10	642.80	8	638.88	633.00	2	6,600	0.03%
2021/04/01	4	651.75	4	635.75	634.00	0	6,651	0.00%
2021/03/31	1	631.00	1	632.00	634.00	0	6,721	0.00%
2021/03/30	17	634.24	13	634.31	631.00	4	6,718	0.06%
2021/03/29	6	619.17	6.5	619.23	612.00	-0.5	6,609	-0.01%
2021/03/26	6.3	603.21	8.1	608.90	631.00	-1.8	6,586	-0.03%
2021/03/25	3	579.00	3.1	582.13	574.00	-0.1	6,600	0.00%
2021/03/23	3	592.67	4	587.25	575.00	-1	7,149	-0.01%
2021/03/19	3.3	583.83	3	587.67	588.00	0.3	7,414	0.00%
2021/03/18	9	606.00	9	597.11	596.00	0	7,444	0.00%
2021/03/17	16.1	631.00	13	625.38	600.00	3.1	7,527	0.04%
2021/03/16	5	595.20	6.6	601.67	616.00	-1.6	7,477	-0.02%
2021/03/15	8	594.61	9	591.89	590.00	-1	7,511	-0.01%
2021/03/12	8	583.11	8	579.50	575.00	0	7,502	0.00%
2021/03/11	4	564.00	4.2	577.79	588.00	-0.2	7,514	0.00%
2021/03/10	3	550.00	4	550.50	548.00	-1	7,620	-0.01%
2021/03/09	2.2	542.23	1	541.00	542.00	1.2	7,646	0.02%
2021/03/08	4	570.75	4	562.75	551.00	0	7,627	0.00%
2021/03/05	3	567.00	4	560.25	567.00	-1	7,662	-0.01%
2021/03/04	4	581.74	3	584.67	572.00	1	7,704	0.01%
2021/03/03	5.3	588.05	8.3	591.99	599.00	-3.1	7,688	-0.04%
2021/03/02	6.3	602.79	7.1	600.06	571.00	-0.8	7,701	-0.01%
2021/02/26	5.1	577.76	4	560.00	583.00	1.1	7,765	0.01%
2021/02/25	7	585.43	5	587.80	567.00	2	7,883	0.03%
2021/02/24	9	573.00	8.3	576.81	568.00	0.7	7,983	0.01%
2021/02/23	5.2	574.76	3	577.67	576.00	2.2	8,157	0.03%
2021/02/22	5.1	599.65	5	596.60	592.00	0.1	8,195	0.00%
2021/02/19	6.3	597.75	5	604.60	591.00	1.3	8,290	0.02%
2021/02/18	8.1	602.87	7	604.14	605.00	1.1	8,465	0.01%
2021/02/17	6	608.67	8	612.00	603.00	-2	8,687	-0.02%
2021/02/05	7	573.43	7	579.14	587.00	0	8,753	0.00%
2021/02/04	10	576.20	9	566.89	565.00	1	8,799	0.01%
2021/02/03	6.1	582.39	7	580.00	573.00	-1	8,869	-0.01%
2021/02/02	4	565.50	3	572.67	577.00	1	8,968	0.01%
2021/02/01	5	552.97	5	554.00	548.00	0	9,061	0.00%
2021/01/29	6.1	576.87	6	568.00	563.00	0.1	9,238	0.00%
2021/01/28	4.5	575.36	4	575.00	567.00	0.5	9,304	0.01%
2021/01/27	5.3	591.24	5.3	595.65	590.00	0	9,283	0.00%
2021/01/26	8	589.48	10.4	591.57	576.00	-2.4	9,232	-0.03%
2021/01/25	10	612.60	9	614.89	620.00	1	9,126	0.01%
2021/01/22	8.1	605.71	7	613.71	613.00	1.1	9,070	0.01%
2021/01/21	11.1	566.94	13	575.24	602.00	-1.9	8,913	-0.02%
2021/01/20	7	553.57	7	543.14	553.00	0	8,703	0.00%
2021/01/19	5.1	534.34	7	522.32	546.00	-2	8,536	-0.02%
2021/01/18	3	499.90	2	498.50	496.50	1	8,475	0.01%
2021/01/15	7.1	516.85	7	512.57	515.00	0.1	8,411	0.00%
2021/01/14	6	497.33	5.1	497.83	503.00	0.9	8,328	0.01%
2021/01/13	4	502.75	6	500.75	505.00	-2	8,292	-0.02%
2021/01/12	18	492.61	14	491.96	484.00	4	8,181	0.05%
2021/01/11	7	472.14	8.1	449.41	475.50	-1.1	8,011	-0.01%
2021/01/08	6.1	438.02	6	440.25	432.50	0.1	7,995	0.00%
2021/01/07	5	422.30	4	427.88	435.50	1	7,889	0.01%
2021/01/06	9	420.94	10	422.85	414.50	-1	7,810	-0.01%
2021/01/05	9	415.61	8	411.82	423.50	1	7,744	0.01%
2021/01/04	6	406.08	7	406.54	405.50	-1	7,697	-0.01%
2020/12/31	1	393.00	1	393.00	394.50	0	7,683	0.00%
2020/12/30	8.1	390.58	11	385.73	400.00	-2.9	7,642	-0.04%
2020/12/29	13	380.23	12	381.17	374.00	1	7,524	0.01%
2020/12/28	4	382.50	5	375.00	368.50	-1	7,464	-0.01%
2020/12/25	7	370.07	13.2	367.92	375.00	-6.2	7,439	-0.08%
2020/12/24	9	362.44	5	363.50	358.00	4	7,412	0.05%
2020/12/23	3	355.67	1	353.50	359.00	2	7,444	0.03%
2020/12/22	5	361.80	7	359.71	351.00	-2	7,486	-0.03%
2020/12/21	3	363.17	3	363.67	360.50	0	7,431	0.00%
2020/12/18	6	380.42	3	370.00	370.00	3	7,383	0.04%
2020/12/17	15	385.80	16	385.00	389.00	-1	7,246	-0.01%
2020/12/16	0	0.00	4.1	346.10	371.50	-4.1	6,897	-0.06%
2020/12/15	1	344.00	8	341.63	338.00	-7	6,839	-0.10%
2020/12/14	7	337.71	7	338.50	337.00	0	6,811	0.00%
2020/12/11	6	342.33	2	336.25	334.00	4	6,915	0.06%
2020/12/10	10	324.70	9	331.78	335.00	1	6,985	0.01%
2020/12/09	13	323.54	9	325.61	328.00	4	6,993	0.06%
2020/12/07	3.2	311.19	5	311.40	312.50	-1.8	6,868	-0.03%
2020/12/04	13	317.62	14	313.32	306.00	-1	6,846	-0.01%
2020/12/03	1.1	328.00	1	336.50	327.50	0.1	6,735	0.00%
2020/12/02	9	340.06	8	338.25	337.50	1	6,751	0.01%
2020/12/01	11	336.36	15	337.00	339.50	-4	6,781	-0.06%
2020/11/30	14	342.11	9	335.83	335.00	5	6,723	0.07%
2020/11/27	4	337.63	4	339.25	337.50	0	6,685	0.00%
2020/11/26	3.9	342.23	5	342.80	340.50	-1.1	6,691	-0.02%
2020/11/25	7	346.00	5	344.40	347.00	2	6,636	0.03%
2020/11/24	13	345.23	13	346.85	349.50	0	6,538	0.00%
2020/11/23	7	340.50	9	345.89	337.00	-2	6,419	-0.03%
2020/11/20	2	353.50	5	346.80	352.00	-3	6,298	-0.05%
2020/11/19	2	327.00	2	329.75	329.50	0	6,204	0.00%
2020/11/18	6	323.08	6	324.58	330.00	0	6,264	0.00%
2020/11/17	17	320.88	19	321.53	322.00	-2	6,358	-0.03%
2020/11/16	11	314.18	12	314.25	315.00	-1	6,459	-0.02%
2020/11/13	11	293.91	18	291.97	299.00	-7	6,414	-0.11%
2020/11/12	11	287.41	9	287.33	288.00	2	6,321	0.03%
2020/11/11	5	284.00	4.3	282.93	282.00	0.7	6,283	0.01%
2020/11/10	6	281.33	4	282.50	280.00	2	6,215	0.03%
2020/11/09	0	0.00	2	281.50	284.00	-2	6,097	-0.03%
2020/11/06	5	264.60	10	269.30	268.50	-5	5,985	-0.08%
2020/11/05	0	0.00	1	257.97	255.50	-1	5,842	-0.02%
2020/11/04	0	0.00	3	245.17	247.00	-3	5,748	-0.05%
2020/11/03	1	239.00	1	242.00	239.50	0	5,794	0.00%
2020/11/02	1	235.00	1	241.00	235.00	0	5,941	0.00%
2020/10/29	1	231.00	0	0.00	237.00	1	6,269	0.02%
2020/10/28	1	233.00	1	235.00	230.50	0	6,437	0.00%
2020/10/27	1	230.00	0	0.00	236.50	1	6,642	0.02%
2020/10/26	8	238.31	3	234.50	234.00	5	6,809	0.07%
2020/10/23	0	0.00	1	245.00	242.50	-1	6,927	-0.01%
2020/10/22	2	243.25	2	245.75	244.50	0	7,076	0.00%
2020/10/21	1	246.00	1	247.50	244.50	0	7,185	0.00%
2020/10/20	5	244.40	2	242.75	247.00	3	7,459	0.04%
2020/10/19	2.3	243.70	2	246.00	244.50	0.3	7,489	0.00%
2020/10/16	2	248.25	3	245.33	242.00	-1	7,498	-0.01%
2020/10/14	2	247.25	2	248.50	246.50	0	7,482	0.00%
2020/10/13	5	248.00	9	246.67	249.00	-4	7,487	-0.05%
2020/10/12	4	247.63	3	243.00	243.00	1	7,476	0.01%
2020/10/08	5	251.30	2	250.75	248.00	3	7,449	0.04%
2020/10/07	5	250.30	9	248.44	251.50	-4	7,374	-0.05%
2020/10/06	8	245.69	5	244.80	245.00	3	7,317	0.04%
2020/10/05	2	239.50	3	245.00	245.50	-1	7,291	-0.01%
2020/09/30	4	233.75	5	232.70	239.00	-1	7,474	-0.01%
2020/09/29	6	236.50	4	238.63	231.00	2	7,757	0.03%
2020/09/28	2	229.50	10	233.35	231.00	-8	8,027	-0.10%
2020/09/25	11	222.45	3	232.17	219.50	8	8,216	0.10%
2020/09/24	2	237.50	2	239.50	235.00	0	8,296	0.00%
2020/09/23	8	242.88	19.4	239.95	242.50	-11.4	8,374	-0.14%
2020/09/22	6	235.33	0	0.00	233.50	6	8,567	0.07%
2020/09/21	6	240.00	5	243.90	240.00	1	8,731	0.01%
2020/09/18	14	241.79	22	242.16	244.50	-8	9,023	-0.09%
2020/09/17	1	238.00	0	0.00	238.00	1	9,154	0.01%
2020/09/16	17	241.59	18	245.53	239.50	-1	9,118	-0.01%
2020/09/15	23	239.17	8	239.94	236.00	15	9,038	0.17%
2020/09/14	7	225.00	5	229.00	235.00	2	8,837	0.02%
2020/09/11	1	213.00	10	209.90	214.00	-9	8,691	-0.10%
2020/09/10	2	219.00	0	0.00	209.50	2	8,726	0.02%
2020/09/09	1	213.00	5	210.90	215.50	-4	8,761	-0.05%
2020/09/08	3.1	219.64	8	222.25	217.00	-4.9	8,737	-0.06%
2020/09/07	13	219.31	13	222.62	218.00	0	8,715	0.00%
2020/09/04	9	217.94	0	0.00	216.00	9	8,708	0.10%
2020/09/02	4	223.63	5	226.00	220.50	-1	8,741	-0.01%
2020/09/01	1	215.00	9	222.89	224.50	-8	8,791	-0.09%
2020/08/31	7	221.50	6	221.83	221.00	1	8,804	0.01%
2020/08/28	1	224.50	1	221.00	221.00	0	9,023	0.00%
2020/08/27	4	223.63	3	223.50	218.50	1	9,124	0.01%
2020/08/26	5	226.00	5	225.40	224.00	0	9,205	0.00%
2020/08/25	6	227.67	6	227.17	229.50	0	9,430	0.00%
2020/08/24	3	218.17	3	220.17	224.50	0	9,405	0.00%
2020/08/21	18	216.44	13	214.65	212.50	5	9,276	0.05%
2020/08/20	27	220.87	21	222.40	219.50	6	9,082	0.07%
2020/08/19	10	227.50	11	226.00	220.50	-1	8,801	-0.01%
2020/08/18	6	246.50	0	0.00	245.00	6	8,605	0.07%
2020/08/17	6	274.42	5	275.10	272.00	1	8,593	0.01%
2020/08/14	8	273.19	7	270.79	277.00	1	8,529	0.01%
2020/08/13	3	267.67	4	270.63	262.50	-1	8,487	-0.01%
2020/08/12	4	266.75	2	267.75	266.50	2	8,506	0.02%
2020/08/11	6	274.17	3	277.67	274.00	3	8,561	0.04%
2020/08/10	2	275.50	1	276.00	274.00	1	8,494	0.01%
2020/08/07	7	277.29	7	277.43	276.50	0	8,456	0.00%
2020/08/06	16	288.06	8	284.50	284.00	8	8,357	0.10%
2020/08/05	13	287.92	18	286.06	291.50	-5	8,185	-0.06%
2020/08/04	12	277.63	10	278.25	276.50	2	8,013	0.02%
2020/08/03	8	270.25	8.4	272.62	275.00	-0.4	7,884	-0.01%
2020/07/31	12	267.46	21	263.93	269.00	-9	7,743	-0.12%
2020/07/30	25	249.12	24	248.69	259.50	1	7,606	0.01%
2020/07/29	17	247.21	17	245.41	253.00	0	7,596	0.00%
2020/07/28	18	254.31	12	254.29	242.50	6	7,513	0.08%
2020/07/27	19	279.00	18.6	271.45	269.00	0.4	7,502	0.01%
2020/07/24	13	272.12	17	276.26	270.50	-4	7,413	-0.05%
2020/07/23	0	0.00	4	264.63	265.00	-4	7,232	-0.06%
2020/07/22	1	261.00	1	253.00	257.00	0	7,403	0.00%
2020/07/21	1	250.50	2	254.00	259.00	-1	7,415	-0.01%
2020/07/20	6	232.50	0	0.00	245.00	6	7,418	0.08%
2020/07/15	2	231.00	8	234.00	223.00	-6	7,574	-0.08%
2020/07/14	1	239.00	2	232.00	233.00	-1	7,657	-0.01%
2020/07/13	0	0.00	2	244.00	245.00	-2	7,705	-0.03%
2020/07/10	1	249.00	6	243.83	245.00	-5	7,868	-0.06%
2020/07/09	24	260.04	23	263.04	254.00	1	8,076	0.01%
2020/07/08	20	251.70	17	252.76	251.50	3	7,886	0.04%
2020/07/07	28	230.70	22.5	235.49	244.00	5.5	7,625	0.07%
2020/07/06	12	214.17	18	216.95	222.00	-6	7,361	-0.08%
2020/07/03	13	200.12	13	200.54	202.00	0	7,190	0.00%
2020/07/02	24.6	195.52	23	195.35	196.00	1.6	7,212	0.02%
2020/07/01	21.4	193.55	54	192.76	194.50	-32.6	7,246	-0.45%
2020/06/30	30	184.63	31	184.48	188.50	-1	7,197	-0.01%
2020/06/29	35	182.14	31	180.18	176.50	4	7,072	0.06%
2020/06/24	16	178.19	22	177.73	181.00	-6	6,792	-0.09%
2020/06/23	0	0.00	1	174.00	169.00	-1	6,587	-0.02%
2020/06/22	9	173.89	7	173.14	172.50	2	6,599	0.03%
2020/06/19	5	172.00	5	170.50	172.00	0	6,557	0.00%
2020/06/18	3	171.67	5	170.80	172.00	-2	6,553	-0.03%
2020/06/17	6	171.25	6	169.83	169.50	0	6,567	0.00%
2020/06/16	2	170.50	6	172.83	174.50	-4	6,565	-0.06%
2020/06/15	4	166.13	3	167.67	163.00	1	6,556	0.02%
2020/06/12	6	166.83	5	166.20	167.00	1	6,602	0.02%
2020/06/11	13	168.92	15	168.90	170.50	-2	6,653	-0.03%
2020/06/10	20	171.30	14	169.71	169.50	6	6,646	0.09%
2020/06/09	5	175.50	7	175.00	175.00	-2	6,602	-0.03%
2020/06/08	13	180.08	12	178.33	173.50	1	6,653	0.02%
2020/06/05	6	178.00	5	179.00	178.50	1	6,593	0.02%
2020/06/04	18	178.97	14	179.61	175.00	4	6,594	0.06%
2020/06/03	3	174.33	27	175.52	174.00	-24	6,450	-0.37%
2020/06/02	23	172.52	19	171.87	173.00	4	6,421	0.06%
2020/06/01	5	162.80	9	168.72	172.50	-4	6,343	-0.06%
2020/05/29	1	148.50	1	151.50	157.00	0	6,114	0.00%
2020/05/28	1	144.00	0	0.00	143.50	1	6,273	0.02%
2020/05/27	0	0.00	2	145.00	145.00	-2	6,321	-0.03%
2020/05/25	15	143.03	20	142.68	147.00	-5	6,389	-0.08%
2020/05/22	16	143.53	11	144.73	144.00	5	6,390	0.08%
2020/05/21	5	151.50	6	151.00	151.00	-1	6,338	-0.02%
2020/05/20	4	149.25	2	150.00	150.00	2	6,376	0.03%
2020/05/19	9	150.39	9	151.56	153.00	0	6,363	0.00%
2020/05/18	4	152.50	6	151.83	148.50	-2	6,303	-0.03%
2020/05/15	3	166.33	3	166.17	165.00	0	6,208	0.00%
2020/05/14	3	170.67	5	167.60	166.00	-2	6,249	-0.03%
2020/05/13	5	172.50	4	172.63	173.00	1	6,266	0.02%
2020/05/12	10	172.90	9	174.94	173.00	1	6,368	0.02%
2020/05/11	8	175.50	8	174.00	175.50	0	6,455	0.00%
2020/05/08	17	171.94	15	170.00	170.00	2	6,434	0.03%
2020/05/07	16	169.56	16	169.84	170.00	0	6,440	0.00%
2020/05/06	39	170.03	38	170.07	166.00	1	6,410	0.02%
2020/05/05	14	175.00	9.1	171.18	172.00	4.9	6,396	0.08%
2020/05/04	14	179.36	14	177.50	179.50	0	6,416	0.00%
2020/04/30	7	179.36	10	181.75	180.00	-3	6,426	-0.05%
2020/04/29	7	177.00	6	176.67	176.00	1	6,318	0.02%
2020/04/28	22	177.18	20	175.70	176.00	2	6,351	0.03%
2020/04/27	6	175.67	5	175.80	175.00	1	6,309	0.02%
2020/04/24	9	163.94	9	164.44	164.00	0	6,117	0.00%
2020/04/23	10	163.70	9	165.06	163.00	1	6,108	0.02%
2020/04/22	5	160.90	6	162.92	164.50	-1	6,084	-0.02%
2020/04/21	12	160.46	16.2	161.54	160.00	-4.2	6,021	-0.07%
2020/04/20	14	160.93	18	159.92	163.00	-4	6,019	-0.07%
2020/04/17	14	162.75	9	161.89	159.00	5	5,993	0.08%
2020/04/16	2	162.00	3	161.00	162.00	-1	5,936	-0.02%
2020/04/15	23	159.22	23	159.65	160.00	0	5,895	0.00%
2020/04/14	9	152.78	8	154.75	158.00	1	5,813	0.02%
2020/04/13	9	143.44	9	143.44	144.00	0	5,679	0.00%
2020/04/10	10	144.30	13	142.88	144.50	-3	5,718	-0.05%
2020/04/09	30	142.65	28	144.09	139.00	2	6,011	0.03%
2020/04/08	7.1	142.80	6	143.17	144.00	1.1	6,113	0.02%
2020/04/07	41	144.45	41	144.23	143.00	0	6,076	0.00%
2020/04/06	11	133.41	11	133.50	138.00	0	5,947	0.00%
2020/04/01	2	127.50	3	127.00	129.50	-1	5,847	-0.02%
2020/03/31	1	119.50	0	0.00	120.00	1	5,678	0.02%
2020/03/30	3	120.67	2	119.50	119.50	1	5,766	0.02%
2020/03/27	0.1	113.50	1	113.50	113.50	-1	5,746	-0.02%
2020/03/26	2	119.50	2	120.50	119.00	0	5,747	0.00%
2020/03/25	1.1	119.50	0	0.00	119.00	1.1	5,790	0.02%
2020/03/23	6	98.70	6	97.85	99.50	0	5,938	0.00%
2020/03/20	2	95.30	4	97.90	101.50	-2	5,973	-0.03%
2020/03/19	4	100.54	3	92.70	92.70	1	5,961	0.02%
2020/03/18	8.1	112.26	12	108.08	103.00	-3.9	6,206	-0.06%
2020/03/17	11.1	117.23	9	114.17	110.50	2.1	6,182	0.03%
2020/03/16	13	135.85	14	125.32	122.00	-1	6,165	-0.02%
2020/03/13	4	130.75	6	130.75	135.50	-2	6,150	-0.03%
2020/03/12	5.2	147.69	5.1	144.71	143.50	0.1	6,170	0.00%
2020/03/11	1	164.50	1	165.50	159.00	0	6,187	0.00%
2020/03/10	9	161.11	10	161.50	165.00	-1	6,247	-0.02%
2020/03/09	16	167.59	8	167.19	159.50	8	6,259	0.13%
2020/03/06	5	168.40	9	169.39	170.00	-4	6,241	-0.06%
2020/03/05	3	166.33	3	167.00	167.00	0	6,331	0.00%
2020/03/04	4	164.25	2	162.50	162.50	2	6,529	0.03%
2020/03/03	16	170.75	19	171.42	166.00	-3	6,736	-0.04%
2020/03/02	3	163.67	3	161.83	164.50	0	6,578	0.00%
2020/02/26	4	163.00	5	164.90	163.00	-1	6,747	-0.01%
2020/02/25	0	0.00	1	163.50	165.50	-1	6,771	-0.01%
2020/02/24	6	162.42	6	160.92	161.00	0	6,844	0.00%
2020/02/21	0	0.00	2	170.00	167.00	-2	6,902	-0.03%
2020/02/20	0	0.00	2	167.50	166.00	-2	7,059	-0.03%
2020/02/17	8.1	170.42	7	166.43	165.50	1.1	7,366	0.01%
2020/02/14	3.1	166.35	2	166.50	167.50	1.1	7,344	0.01%
2020/02/13	5	167.60	5	168.90	165.00	0	7,372	0.00%
2020/02/12	4	164.88	5	164.50	163.50	-1	7,302	-0.01%
2020/02/11	6	158.50	8	159.50	158.50	-2	7,279	-0.03%
2020/02/10	13	155.04	13	155.65	155.00	0	7,333	0.00%
2020/02/07	6	155.25	5	152.40	155.00	1	7,415	0.01%
2020/02/06	8	154.94	16	154.91	157.50	-8	7,462	-0.11%
2020/02/05	17	155.94	6	159.50	150.50	11	7,509	0.15%
2020/02/04	7	150.43	7	151.43	156.00	0	7,374	0.00%
2020/02/03	7	142.21	9	142.22	142.00	-2	7,360	-0.03%
2020/01/31	18	152.19	18	154.83	152.00	0	7,429	0.00%
2020/01/30	20	163.45	21	160.67	157.00	-1	7,492	-0.01%
2020/01/20	10	173.70	11	174.14	174.00	-1	7,478	-0.01%
2020/01/17	12	172.92	9	172.56	173.00	3	7,533	0.04%
2020/01/16	4	173.00	5	171.30	173.00	-1	7,533	-0.01%
2020/01/15	2	169.25	0.1	170.00	168.00	1.9	7,589	0.03%
2020/01/14	2	172.00	4	172.38	173.00	-2	7,573	-0.03%
2020/01/13	5	166.20	3	167.17	168.00	2	7,504	0.03%
2020/01/10	1	165.00	0	0.00	165.00	1	7,478	0.01%
2020/01/09	1	167.50	0	0.00	166.00	1	7,435	0.01%
2020/01/08	8	168.56	8	168.94	165.00	0	7,405	0.00%
2020/01/07	20	181.03	19	179.03	174.00	1	7,349	0.01%
2020/01/06	15	182.83	13	182.00	183.00	2	7,255	0.03%
2020/01/03	17	192.41	8	191.25	183.00	9	7,205	0.12%
2020/01/02	4	181.75	8	183.94	187.00	-4	6,824	-0.06%
2019/12/31	30	170.17	13	168.23	170.00	17	6,625	0.26%
2019/12/30	8	167.19	5	166.00	166.00	3	6,895	0.04%
2019/12/26	4	171.88	3	173.00	173.00	1	7,057	0.01%
2019/12/25	16	170.00	16	168.44	170.50	0	7,032	0.00%
2019/12/20	0	168.00	0	0.00	166.00	0	6,984	0.00%
2019/12/19	0	173.00	0	0.00	171.00	0	6,986	0.00%
2019/12/18	28	176.84	6	178.92	176.00	22	7,036	0.31%
2019/12/17	3	175.00	0	0.00	177.00	3	7,126	0.04%
2019/12/16	6	173.83	6	173.00	173.00	0	7,242	0.00%
2019/12/13	27	172.39	15	172.90	171.50	12	7,241	0.17%
2019/12/11	7	168.64	7	168.29	168.00	0	6,977	0.00%
2019/12/09	3	168.83	0	0.00	165.00	3	7,062	0.04%
2019/12/06	6	171.75	6	170.67	171.00	0	7,043	0.00%
2019/12/05	0	0.00	1	168.00	168.00	-1	7,006	-0.01%
2019/12/04	1	170.50	1	166.00	169.00	0	6,981	0.00%
2019/12/03	1.1	170.82	1	168.00	168.00	0.1	6,950	0.00%
2019/12/02	2	170.50	4	170.63	170.00	-2	6,877	-0.03%
2019/11/29	13	170.12	11	169.59	168.00	2	6,681	0.03%
2019/11/28	8	182.00	5.2	173.66	175.00	2.8	6,426	0.04%
2019/11/27	7	196.57	7	192.07	190.50	0	6,170	0.00%
2019/11/26	8	197.25	8	195.38	196.00	0	6,068	0.00%
2019/11/25	1	187.00	3	186.67	186.50	-2	5,835	-0.03%
2019/11/22	8	184.00	9	182.33	181.00	-1	5,752	-0.02%
2019/11/21	6	179.75	6	183.92	187.00	0	5,691	0.00%
2019/11/20	12	186.38	11	184.64	182.50	1	5,576	0.02%
2019/11/19	4	186.38	0	0.00	186.50	4	5,493	0.07%
2019/11/18	5	204.50	9	202.61	199.50	-4	5,502	-0.07%
2019/11/15	8.1	207.71	3	206.50	199.50	5.1	5,492	0.09%
2019/11/14	0.1	221.50	3.1	220.05	221.50	-3.1	5,380	-0.06%
2019/11/12	7	214.29	7	213.36	212.50	0	5,493	0.00%
2019/11/08	4	216.00	4	216.00	216.00	0	5,956	0.00%
2019/11/07	5	217.90	6	215.42	213.50	-1	6,039	-0.02%
2019/11/06	10	226.00	7	220.36	218.00	3	6,129	0.05%
2019/11/05	1	233.00	4	231.50	228.00	-3	6,093	-0.05%
2019/11/04	14.1	230.25	9	230.39	230.00	5.1	6,193	0.08%
2019/11/01	2	235.75	2	236.00	234.00	0	6,161	0.00%
2019/10/31	8.1	243.89	8	241.75	240.00	0.1	6,196	0.00%
2019/10/30	6.1	238.54	6	237.50	246.00	0.1	6,181	0.00%
2019/10/29	8	236.81	8	231.25	229.50	0	6,191	0.00%
2019/10/25	6	248.00	5	244.90	240.00	1	6,286	0.02%
2019/10/23	7	245.36	9	246.00	243.50	-2	6,443	-0.03%
2019/10/22	0	0.00	1	245.00	250.00	-1	6,503	-0.02%
2019/10/21	1	237.50	0	0.00	239.00	1	6,622	0.02%
2019/10/17	0	0.00	2	228.50	228.50	-2	7,224	-0.03%
2019/10/15	5	239.80	0	0.00	236.00	5	7,530	0.07%
2019/10/09	0	0.00	6	210.33	212.00	-6	7,503	-0.08%
2019/10/08	1	196.50	0	0.00	193.00	1	7,658	0.01%
2019/10/07	6	194.33	0	0.00	190.50	6	7,778	0.08%
2019/10/04	25	196.86	24	197.90	196.00	1	7,785	0.01%
2019/10/03	25	177.28	32	182.36	188.00	-7	7,474	-0.09%
2019/10/02	3	170.33	5	170.00	171.00	-2	7,276	-0.03%
2019/10/01	9	163.06	7	163.07	165.00	2	7,244	0.03%
2019/09/27	4	165.25	1	161.50	162.00	3	7,287	0.04%
2019/09/26	7	166.64	6	166.33	167.00	1	7,234	0.01%
2019/09/25	14	165.68	12	166.25	166.50	2	7,219	0.03%
2019/09/24	7	169.00	9	171.33	163.50	-2	7,228	-0.03%
2019/09/23	14	170.36	11	170.95	173.00	3	7,211	0.04%
2019/09/20	13	167.38	19	165.74	170.50	-6	7,196	-0.08%
2019/09/19	10	155.45	15	156.13	155.00	-5	7,073	-0.07%
2019/09/18	1	148.50	1	149.00	147.50	0	6,922	0.00%
2019/09/17	4	146.13	4	146.75	145.00	0	7,012	0.00%
2019/09/16	2	145.00	2	146.50	151.00	0	7,121	0.00%
2019/09/12	2	150.75	8	151.12	149.00	-6	7,271	-0.08%
2019/09/11	9	144.11	7	142.21	142.00	2	7,196	0.03%
2019/09/10	6	149.00	5	146.90	146.00	1	7,223	0.01%
2019/09/09	0	0.00	1	145.00	146.50	-1	7,222	-0.01%
2019/09/06	8	148.06	3	146.67	144.00	5	7,222	0.07%
2019/09/05	12	152.67	4	153.63	152.00	8	7,165	0.11%
2019/09/04	0.1	158.00	0	158.00	159.00	0.1	7,199	0.00%
2019/09/02	0	0.00	1	156.02	158.00	-1	7,475	-0.01%
2019/08/29	1	147.00	0	0.00	147.00	1	7,653	0.01%
2019/08/28	0	0.00	0	144.50	145.50	0	7,845	0.00%
2019/08/27	1	143.00	0	0.00	142.00	1	7,940	0.01%
2019/08/22	1	149.00	0	0.00	148.00	1	8,197	0.01%
2019/08/21	7	151.14	7	151.65	153.00	0	8,267	0.00%
2019/08/20	4	144.88	11	146.64	149.00	-7	8,219	-0.09%
2019/08/16	1	142.00	0	0.00	140.00	1	8,318	0.01%
2019/08/15	6	141.83	6	142.33	139.00	0	8,327	0.00%
2019/08/14	11	144.32	11	147.59	143.00	0	8,221	0.00%
2019/08/13	14	141.79	9	140.56	143.00	5	7,972	0.06%
2019/08/12	12	136.79	12	136.42	133.00	0	7,755	0.00%
2019/08/08	5	129.00	12.1	130.13	134.00	-7.1	7,642	-0.09%
2019/08/07	7	123.64	7	124.36	122.00	0	7,491	0.00%
2019/08/06	5	119.90	13	119.97	124.50	-8	7,437	-0.11%
2019/08/05	31	115.27	27	115.04	116.50	4	7,297	0.05%
2019/08/02	3	116.50	4	119.65	124.00	-1	7,348	-0.01%
2019/08/01	5	122.80	5	122.20	120.00	0	7,487	0.00%
2019/07/31	6	118.50	7	119.93	124.00	-1	7,640	-0.01%
2019/07/30	21	126.48	16	124.81	119.00	5	7,597	0.07%
2019/07/29	10	126.30	11	125.86	127.50	-1	7,412	-0.01%
2019/07/26	19	125.37	19	125.45	124.00	0	7,357	0.00%
2019/07/25	13	123.00	13	122.54	122.50	0	7,208	0.00%
2019/07/24	27	122.46	27	121.50	120.50	0	7,096	0.00%
2019/07/23	29	126.05	33	126.92	121.00	-4	6,960	-0.06%
2019/07/22	23	128.43	17	127.03	130.00	6	6,866	0.09%
2019/07/19	17	124.85	17.1	123.26	123.50	-0.1	6,717	0.00%
2019/07/18	10	112.75	10	112.17	117.50	0	6,365	0.00%
2019/07/17	4	105.38	6	105.75	107.00	-2	6,266	-0.03%
2019/07/15	6	101.67	4	100.30	101.50	2	6,309	0.03%
2019/07/12	13	99.40	14	100.32	100.00	-1	6,281	-0.02%
2019/07/11	2	99.40	2.1	99.81	100.00	-0.1	6,086	0.00%
2019/07/08	1	91.00	0	0.00	90.20	1	5,913	0.02%
2019/07/04	1	90.20	10	91.09	92.30	-9	5,847	-0.15%
2019/07/01	13	89.58	4	88.10	90.00	9	5,678	0.16%
2019/06/27	0	0.00	11	91.26	89.80	-11	5,517	-0.20%
2019/06/26	0	0.00	1	89.00	91.00	-1	5,425	-0.02%
2019/06/25	1	86.00	1	86.50	85.20	0	5,296	0.00%
2019/06/24	11	87.43	0.2	85.60	85.70	10.8	5,251	0.21%
2019/06/21	3	88.00	3	87.00	85.00	0	5,098	0.00%
2019/06/20	3	86.30	16	84.43	86.90	-13	4,933	-0.26%
2019/06/19	0	0.00	5	78.30	79.00	-5	4,745	-0.11%
2019/06/17	7	75.31	0	0.00	76.50	7	4,566	0.15%
2019/06/14	5	74.70	5	74.32	74.10	0	4,498	0.00%
2019/06/12	14	73.27	4	72.55	74.00	10	4,391	0.23%
2019/06/11	3	73.20	2	76.45	71.20	1	4,285	0.02%
2019/06/06	0	0.00	2	70.60	70.60	-2	3,963	-0.05%
2019/06/05	0	0.00	1	74.00	72.50	-1	3,889	-0.03%
2019/06/04	6	71.85	5	71.90	72.90	1	3,747	0.03%
2019/06/03	3	70.13	5	70.04	69.00	-2	3,561	-0.06%
2019/05/31	8	68.88	4	68.93	69.00	4	3,469	0.12%
2019/05/30	9	67.22	11	67.64	67.80	-2	3,376	-0.06%
2019/05/29	4	64.93	4	64.58	64.20	0	3,272	0.00%
2019/05/28	5	67.44	5	66.56	66.40	0	3,204	0.00%
2019/05/27	8	68.55	6	68.52	66.70	2	3,121	0.06%
2019/05/24	4	67.65	5	67.94	68.50	-1	2,945	-0.03%
2019/05/22	2	61.95	2	62.40	62.60	0	2,638	0.00%
2019/05/17	0	0.00	3	56.07	54.50	-3	2,475	-0.12%
2019/05/10	12	64.02	11	64.45	60.70	1	2,200	0.05%
2019/05/09	29	65.44	33	65.04	62.30	-4	2,061	-0.19%
2019/05/08	12	61.98	11	62.12	63.80	1	1,821	0.05%
2019/05/07	2	60.20	2	58.20	59.20	0	1,615	0.00%
2019/05/02	1	56.00	1	55.70	56.00	0	1,635	0.00%
2019/04/29	0	0.00	21	56.77	54.10	-21	1,783	-1.18%
2019/04/26	21	57.33	1	56.60	57.50	20	1,812	1.10%
2019/04/25	4	59.43	4	58.95	58.60	0	1,756	0.00%
2019/04/24	22	61.59	22	60.95	60.40	0	1,712	0.00%
2019/04/23	2	59.85	2	57.15	59.80	0	1,625	0.00%
2019/04/22	15	58.39	13	58.68	58.40	2	1,521	0.13%
2019/04/19	1	55.60	0	0.00	55.90	1	1,365	0.07%
2019/04/18	0	0.00	3	52.50	51.90	-3	1,334	-0.22%
2019/04/10	0	0.00	1	51.00	51.40	-1	1,287	-0.08%
2019/04/09	1	50.00	0	0.00	50.40	1	1,279	0.08%
2019/04/02	0	0.00	1	52.20	51.10	-1	1,267	-0.08%
2019/04/01	0.1	50.70	0	50.70	50.70	0.1	1,243	0.01%
2019/03/29	0.2	50.60	0	0.00	50.60	0.2	1,233	0.02%
2019/03/28	0.3	50.60	0	0.00	50.90	0.3	1,225	0.02%
2019/03/27	2	49.30	3	49.40	50.20	-1	1,221	-0.08%
2019/03/26	0.1	48.80	0	0.00	48.70	0.1	1,224	0.01%
2019/03/22	0.2	50.40	0	0.00	50.40	0.2	1,223	0.02%
2019/03/19	1	49.40	0	0.00	49.30	1	1,222	0.08%
2019/03/18	1	50.20	2	50.03	50.00	-1	1,228	-0.08%
2019/03/15	0	49.00	0	0.00	48.95	0	1,229	0.00%
2019/03/12	0	48.90	0	0.00	48.50	0	1,305	0.00%
2019/03/11	0	52.00	1	48.80	48.70	-1	1,327	-0.08%
2019/03/07	1	47.40	0	0.00	46.80	1	1,479	0.07%
2019/03/06	1	48.50	0	0.00	48.40	1	1,505	0.07%
2019/02/26	2	53.80	0	0.00	52.20	2	1,572	0.13%
2019/02/21	1	54.00	0	0.00	52.10	1	1,560	0.06%
2019/02/12	0	52.30	0	0.00	52.50	0	1,508	0.00%
2019/01/30	1	50.70	0	0.00	50.70	1	1,534	0.07%
2019/01/29	1	51.40	0	0.00	51.20	1	1,625	0.06%
2019/01/24	3	55.13	3	54.73	54.40	0	1,756	0.00%
2019/01/23	3	53.83	12	54.43	55.20	-9	1,690	-0.53%
2019/01/22	12	53.57	14	53.69	52.20	-2	1,583	-0.13%
2019/01/21	2	50.85	0	0.00	50.90	2	1,437	0.14%
2019/01/18	0	0.00	1	50.70	51.10	-1	1,411	-0.07%
2019/01/15	0	0.00	1	48.90	48.30	-1	1,366	-0.07%
2019/01/11	2	49.70	0	0.00	49.55	2	1,373	0.15%
2019/01/10	5	50.08	4	50.04	50.20	1	1,363	0.07%
2019/01/09	0	0.00	2	48.40	50.20	-2	1,333	-0.15%
2019/01/04	0	0.00	1	44.00	43.65	-1	1,301	-0.08%
2019/01/03	3	46.12	0	0.00	45.35	3	1,312	0.23%
2018/12/27	0	0.00	2	47.15	46.80	-2	1,359	-0.15%
2018/12/26	1	46.00	6	46.09	45.25	-5	1,360	-0.37%
2018/12/24	5	46.32	5	44.97	47.00	0	1,360	0.00%
2018/12/21	5	46.20	0	0.00	46.00	5	1,366	0.37%
2018/12/20	1	45.60	0	0.00	45.00	1	1,367	0.07%
2018/12/19	1	46.00	6	46.14	46.60	-5	1,365	-0.37%
2018/12/18	1	47.00	0	0.00	46.95	1	1,358	0.07%
2018/12/17	1	47.55	1	47.00	47.45	0	1,356	0.00%
2018/12/13	2	47.95	0	0.00	47.60	2	1,359	0.15%
2018/12/10	1	45.20	2	44.48	45.05	-1	1,346	-0.07%
2018/12/06	1	50.00	1	50.60	46.60	0	1,320	0.00%
2018/12/05	3	51.20	3	51.80	50.40	0	1,287	0.00%
2018/12/04	4	54.00	5	53.90	53.20	-1	1,264	-0.08%
2018/12/03	15	54.46	13	54.58	55.40	2	1,243	0.16%
2018/11/30	5	49.03	3	49.90	52.50	2	1,140	0.18%
2018/11/29	7	48.94	2	47.80	47.80	5	1,082	0.46%
2018/11/28	1	48.00	6	47.61	48.10	-5	1,041	-0.48%
2018/11/27	39	47.25	34	46.12	46.00	5	1,003	0.50%
2018/11/16	1	42.85	0	0.00	42.70	1	908	0.11%
2018/11/07	1	43.15	2	44.10	44.20	-1	894	-0.11%
2018/11/06	4	47.87	0.1	43.60	43.60	3.9	884	0.44%
2018/11/05	0	0.00	1	47.10	48.40	-1	789	-0.13%
2018/10/08	0	0.00	1	37.60	37.00	-1	617	-0.16%
2018/09/26	0	47.60	0	0.00	46.50	0	717	0.00%
2018/09/19	0	0.00	1	49.20	48.85	-1	745	-0.13%
2018/09/18	0	0.00	1	49.60	49.65	-1	754	-0.13%
2018/09/17	1	54.50	0	0.00	55.10	1	761	0.13%
2018/09/14	1	54.10	0	0.00	53.80	1	762	0.13%
2018/09/11	0	0.00	10	51.50	52.70	-10	827	-1.21%
2018/09/10	0	50.60	0	0.00	50.60	0	846	0.00%
2018/08/17	0	57.00	0	0.00	56.20	0	1,151	0.00%
2018/08/15	1	60.50	0	0.00	60.10	1	1,125	0.09%
2018/08/03	0	63.80	0	0.00	62.00	0	1,061	0.00%
2018/07/27	0	0.00	7	63.00	63.30	-7	1,052	-0.66%
2018/07/23	1	61.00	0	0.00	60.30	1	1,045	0.10%
2018/07/20	6	61.83	0	0.00	62.00	6	1,045	0.57%
2018/07/17	0	65.60	0	0.00	64.50	0	999	0.00%
2018/07/04	11	71.80	5	75.00	71.80	6	865	0.69%
2018/07/03	5	74.50	0	0.00	74.50	5	850	0.59%
2018/06/29	0	0.00	1	78.20	78.20	-1	884	-0.11%
2018/06/26	0	0.00	4	78.80	79.30	-4	879	-0.45%
2018/06/22	0	0.00	2	85.00	83.00	-2	859	-0.23%
2018/06/19	5	90.76	0	0.00	90.00	5	812	0.62%
2018/06/15	2	90.54	0	0.00	89.70	2	793	0.25%
2018/06/11	0	0.00	1	75.50	76.50	-1	542	-0.18%
2018/05/29	1	73.90	1	75.60	73.90	0	505	0.00%
2018/05/28	0	0.00	1	72.10	72.50	-1	492	-0.20%
2018/05/21	2	68.85	0	0.00	69.20	2	479	0.42%
2018/04/27	0	68.50	0	0.00	66.30	0	592	0.00%
2018/04/17	0	75.00	0	0.00	72.00	0	844	0.00%
2018/04/13	1	78.90	0	0.00	77.00	1	859	0.12%
2018/04/12	0	0.00	1	78.00	77.50	-1	858	-0.12%
2018/04/11	1	77.30	0	0.00	77.00	1	871	0.11%
2018/04/10	0	0.00	1	79.70	76.90	-1	879	-0.11%
2018/04/09	1	77.40	0	0.00	77.10	1	895	0.11%
2018/04/02	0	0.00	20	81.62	80.60	-20	891	-2.24%
2018/03/29	4	69.85	1	71.20	69.80	3	852	0.35%
2018/03/28	16	72.51	0	0.00	72.30	16	847	1.89%
2018/03/22	0	76.90	0	0.00	75.10	0	880	0.00%
2018/03/21	1	77.90	0	0.00	77.90	1	870	0.11%
2018/03/20	0	78.90	0	0.00	77.60	0	871	0.00%
2018/03/02	1	84.20	1	83.50	85.50	0	909	0.00%
2018/03/01	0	0.00	8	85.26	85.30	-8	916	-0.87%
2018/02/23	8	82.84	0	0.00	82.40	8	993	0.81%
2018/02/09	0	81.90	0	0.00	81.90	0	1,092	0.00%
2018/02/08	0	80.00	0	0.00	79.00	0	1,100	0.00%
2018/02/06	0	82.80	0	0.00	78.50	0	1,189	0.00%
2018/01/30	0	0.00	10	88.86	87.50	-10	1,245	-0.80%
2018/01/29	0	0.00	20	88.53	88.20	-20	1,294	-1.55%
2018/01/25	1	87.50	0	0.00	86.80	1	1,402	0.07%
2018/01/23	0	88.50	0	0.00	87.60	0	1,553	0.00%
2018/01/22	1	91.10	0	0.00	89.50	1	1,560	0.06%
2018/01/18	24	91.36	4	90.48	89.20	20	1,592	1.26%
2018/01/17	10	88.42	0	0.00	88.30	10	1,578	0.63%
2018/01/12	1	88.00	1	89.20	89.10	0	1,566	0.00%
2018/01/10	0	81.00	1	80.20	80.40	-1	1,606	-0.06%