華星光 (4979)-臺銀-高雄券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
424人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	53	232.65	60.2	236.89	242.50	-7.2	24,721	-0.03%
2025/01/21	18	210.23	37.6	215.33	220.50	-19.6	24,035	-0.08%
2025/01/20	20.1	200.21	27	198.81	200.50	-6.9	23,512	-0.03%
2025/01/17	33	201.39	28	200.03	198.00	5	23,541	0.02%
2025/01/16	50	201.65	55.4	201.76	205.00	-5.4	23,377	-0.02%
2025/01/15	13.1	191.41	17.6	191.03	188.50	-4.4	23,091	-0.02%
2025/01/14	31.6	193.88	28	193.82	190.00	3.6	22,997	0.02%
2025/01/13	22.6	193.20	26	191.57	194.00	-3.4	23,065	-0.01%
2025/01/10	27.2	207.54	28.4	206.45	205.00	-1.2	22,811	-0.01%
2025/01/09	39.1	207.83	30.1	206.25	203.00	9.1	22,674	0.04%
2025/01/08	15.1	201.53	13	205.00	208.00	2.1	22,917	0.01%
2025/01/07	56.7	197.86	59.5	199.71	201.00	-2.8	23,050	-0.01%
2025/01/06	36.2	202.95	32	200.09	198.00	4.2	23,114	0.02%
2025/01/03	36.1	201.57	46.1	203.91	205.50	-10	23,162	-0.04%
2025/01/02	62.7	194.07	65.1	192.83	191.00	-2.4	22,510	-0.01%
2024/12/31	15.1	184.91	23.6	185.22	188.00	-8.5	22,333	-0.04%
2024/12/30	30	183.53	25.9	182.93	178.00	4.1	22,736	0.02%
2024/12/27	30.6	182.59	27.9	182.77	180.50	2.6	23,233	0.01%
2024/12/26	23.1	180.34	26.3	182.46	185.00	-3.1	23,091	-0.01%
2024/12/25	18	176.17	24.6	174.07	181.00	-6.6	23,724	-0.03%
2024/12/24	8.2	170.87	6	168.33	166.50	2.2	23,774	0.01%
2024/12/23	15	174.77	12.1	175.31	173.00	2.9	24,118	0.01%
2024/12/20	29.8	173.47	30.3	173.55	171.50	-0.5	24,274	0.00%
2024/12/19	30.5	173.77	31.5	172.23	175.00	-1	24,551	0.00%
2024/12/18	19.6	164.19	11	166.55	166.50	8.6	24,456	0.04%
2024/12/17	6	169.16	6.1	171.57	174.50	-0.1	24,768	0.00%
2024/12/16	9.5	167.21	11.3	168.22	167.00	-1.7	25,128	-0.01%
2024/12/13	30.1	174.61	28	175.07	170.50	2.1	24,969	0.01%
2024/12/12	10.1	183.55	6	184.42	181.50	4.1	25,091	0.02%
2024/12/11	38.8	188.79	32.2	188.00	185.50	6.6	25,186	0.03%
2024/12/10	24.2	198.53	20.1	195.25	188.50	4.1	25,328	0.02%
2024/12/09	47.3	210.41	51.2	207.87	203.50	-3.9	25,403	-0.02%
2024/12/06	20.2	210.17	20	211.22	210.00	0.1	25,181	0.00%
2024/12/05	24.6	208.15	25.3	211.13	213.50	-0.8	24,863	0.00%
2024/12/04	61.1	212.83	64.5	212.78	212.00	-3.4	24,435	-0.01%
2024/12/03	63.1	205.06	66.2	204.45	207.50	-3.1	23,665	-0.01%
2024/12/02	94.2	191.68	94.9	193.16	194.00	-0.7	22,895	0.00%
2024/11/29	32.1	177.45	43.7	179.30	185.00	-11.6	21,864	-0.05%
2024/11/28	41.3	170.64	41.4	170.57	173.00	-0.1	21,366	0.00%
2024/11/27	88.2	172.24	86.6	171.28	169.00	1.5	20,997	0.01%
2024/11/26	54.6	167.84	58.3	169.01	169.00	-3.7	20,364	-0.02%
2024/11/25	18.1	161.14	75.9	163.50	168.00	-57.9	19,799	-0.29%
2024/11/22	23.9	153.57	20	152.87	153.00	3.9	19,469	0.02%
2024/11/21	9	151.28	16	151.97	153.00	-7	19,420	-0.04%
2024/11/20	23	148.89	14	148.36	148.00	9	19,356	0.05%
2024/11/19	25.4	145.90	32.5	145.24	147.50	-7.1	19,472	-0.04%
2024/11/18	10.1	143.49	10	142.80	141.00	0.1	19,553	0.00%
2024/11/15	18.3	149.49	11	146.59	146.00	7.3	19,574	0.04%
2024/11/14	34	153.46	37.5	154.13	152.00	-3.5	19,410	-0.02%
2024/11/13	46.4	155.43	15	154.73	149.50	31.4	19,192	0.16%
2024/11/12	9	157.66	16.3	157.78	157.50	-7.3	18,911	-0.04%
2024/11/11	23	159.33	10.1	159.55	157.50	13	18,964	0.07%
2024/11/08	56	159.89	89.6	158.52	159.00	-33.6	18,684	-0.18%
2024/11/07	24.1	152.56	21.2	154.58	150.00	2.9	18,117	0.02%
2024/11/06	12	149.96	17	149.73	151.50	-5	17,935	-0.03%
2024/11/05	15.4	148.14	14.1	148.78	147.00	1.4	17,804	0.01%
2024/11/04	10.1	143.62	17	146.15	147.50	-6.9	17,688	-0.04%
2024/11/01	3	140.98	3	140.33	142.50	0	17,533	0.00%
2024/10/30	3.1	140.12	2.5	139.70	139.50	0.6	17,470	0.00%
2024/10/29	18.1	139.14	17.1	140.11	141.00	1	17,387	0.01%
2024/10/28	13.2	139.89	11.8	140.15	142.50	1.4	17,240	0.01%
2024/10/25	12	142.96	5	142.40	142.00	7	17,127	0.04%
2024/10/24	27.2	145.50	23.1	142.74	143.00	4.1	17,102	0.02%
2024/10/23	12.1	148.37	20.5	148.02	151.00	-8.4	16,932	-0.05%
2024/10/22	11	147.27	12.1	147.33	145.50	-1.1	16,736	-0.01%
2024/10/21	17.3	145.49	8	144.62	143.50	9.3	16,512	0.06%
2024/10/18	39.9	147.12	46.4	146.68	145.00	-6.5	16,332	-0.04%
2024/10/17	26.9	154.36	12.1	153.59	154.00	14.9	15,905	0.09%
2024/10/16	15.7	155.00	11	154.68	154.50	4.7	15,738	0.03%
2024/10/15	30.6	162.12	30.8	161.48	156.50	-0.3	15,472	0.00%
2024/10/14	21.1	154.56	27.2	155.97	158.00	-6.1	14,676	-0.04%
2024/10/11	35.7	156.65	28.1	156.98	154.00	7.6	14,277	0.05%
2024/10/09	24	157.02	35.9	156.82	154.00	-11.9	13,921	-0.09%
2024/10/08	22.2	154.73	9	155.83	151.50	13.2	13,472	0.10%
2024/10/07	25.8	157.55	21	157.83	156.00	4.8	13,112	0.04%
2024/10/04	35.5	155.56	35	155.17	155.00	0.5	12,652	0.00%
2024/10/01	43.1	151.96	56.3	151.97	154.50	-13.2	12,026	-0.11%
2024/09/30	13.3	143.57	11.1	142.77	144.50	2.3	11,235	0.02%
2024/09/27	62.6	151.69	69.1	154.56	142.00	-6.5	11,001	-0.06%
2024/09/26	20.3	146.69	43	147.12	150.00	-22.7	9,963	-0.23%
2024/09/25	31	143.89	28	144.75	142.00	3	9,515	0.03%
2024/09/24	18.2	143.08	18	142.56	141.50	0.2	9,069	0.00%
2024/09/23	72.1	146.02	60.1	145.68	141.00	12	8,767	0.14%
2024/09/20	17.5	143.86	18	142.47	141.50	-0.5	8,212	-0.01%
2024/09/19	35	139.87	53.7	142.62	144.50	-18.7	7,931	-0.24%
2024/09/18	28.2	133.97	38.3	135.43	135.50	-10.1	7,478	-0.13%
2024/09/16	8	128.13	8.1	128.77	128.00	-0.1	6,933	0.00%
2024/09/13	66	131.96	71	131.58	132.50	-5	6,859	-0.07%
2024/09/12	9	123.28	18.3	124.33	129.00	-9.3	6,422	-0.14%
2024/09/11	22.5	119.64	20	119.13	117.50	2.5	6,146	0.04%
2024/09/10	144.1	120.32	148	119.24	117.50	-3.9	5,789	-0.07%	大買/大賣/
2024/09/09	1	112.00	8.2	110.91	113.50	-7.2	5,352	-0.14%
2024/09/06	5.2	105.30	10	106.95	103.50	-4.8	5,273	-0.09%
2024/09/05	7.1	108.20	5.1	108.22	106.00	1.9	5,440	0.04%
2024/09/04	14.2	108.79	14.3	107.68	106.00	-0.1	5,549	0.00%
2024/09/03	9.1	113.32	12	112.96	110.50	-2.9	5,539	-0.05%
2024/09/02	14	115.29	8	115.69	116.00	6	5,551	0.11%
2024/08/30	9.1	114.04	10	113.65	116.50	-0.9	5,469	-0.02%
2024/08/29	5	114.91	25	115.52	115.00	-20	5,358	-0.37%
2024/08/28	10	114.25	10	115.10	115.00	0	5,370	0.00%
2024/08/27	12	112.46	11	113.23	111.50	1	5,390	0.02%
2024/08/26	6	113.58	1	114.00	111.00	5	5,345	0.09%
2024/08/23	15	114.90	15	114.77	115.00	0	5,424	0.00%
2024/08/22	4	114.50	3	114.17	114.00	1	5,471	0.02%
2024/08/21	41.1	116.23	18	116.08	114.00	23.1	5,659	0.41%
2024/08/20	16	112.84	12	112.88	111.50	4	5,825	0.07%
2024/08/19	7	110.07	13.2	109.05	112.00	-6.2	6,035	-0.10%
2024/08/16	3	101.50	4.2	101.96	102.00	-1.2	6,072	-0.02%
2024/08/15	3	98.87	6	98.38	98.70	-3	5,989	-0.05%
2024/08/14	7.1	99.01	5.6	98.40	97.30	1.5	5,952	0.02%
2024/08/13	15.8	97.25	17.1	99.21	96.90	-1.2	5,883	-0.02%
2024/08/12	3.4	93.26	8.3	95.56	100.00	-5	5,681	-0.09%
2024/08/09	11.7	93.65	8	93.24	91.00	3.7	5,620	0.07%
2024/08/08	18.9	93.01	14.1	92.65	93.00	4.8	5,500	0.09%
2024/08/07	1.1	88.63	0	89.70	89.70	1.1	5,447	0.02%
2024/08/06	5	84.44	8	83.30	81.60	-3	5,423	-0.06%
2024/08/05	4.2	89.44	23	89.55	89.40	-18.8	5,460	-0.34%
2024/08/02	6	101.32	0	101.00	99.30	6	5,544	0.11%
2024/08/01	0	0.00	1	106.00	105.50	-1	5,542	-0.02%
2024/07/31	3.1	104.34	2	105.00	104.00	1.1	5,560	0.02%
2024/07/30	4.2	100.07	2	102.00	103.50	2.2	5,555	0.04%
2024/07/29	5	109.70	3	104.17	103.00	2	5,518	0.04%
2024/07/26	2.1	107.79	2	108.00	108.50	0.1	5,504	0.00%
2024/07/23	3	114.83	1	113.01	113.00	2	5,525	0.04%
2024/07/22	9	120.56	6.6	117.74	116.00	2.4	5,528	0.04%
2024/07/19	2	126.25	2	125.50	126.00	0	5,531	0.00%
2024/07/18	5.1	128.32	5	128.50	128.00	0.1	5,522	0.00%
2024/07/17	8	132.75	32.1	132.51	132.50	-24.1	5,522	-0.44%
2024/07/16	0	0.00	3	127.17	127.50	-3	5,463	-0.05%
2024/07/15	2	127.00	0.3	127.50	126.00	1.8	5,521	0.03%
2024/07/12	3	130.17	1	129.50	128.50	2	5,616	0.04%
2024/07/11	3	133.67	5	134.10	133.50	-2	5,675	-0.04%
2024/07/10	16.4	134.26	15	133.43	132.50	1.4	5,736	0.03%
2024/07/09	4	125.38	6	127.75	129.00	-2	5,611	-0.04%
2024/07/08	9	126.94	3	127.00	125.50	6	5,582	0.11%
2024/07/05	3	128.17	2	129.00	128.50	1	5,590	0.02%
2024/07/04	0	125.00	0	0.00	124.00	0	5,609	0.00%
2024/07/03	0.2	127.00	0	0.00	125.50	0.2	5,588	0.00%
2024/06/28	1	127.00	0.1	125.00	126.50	0.9	5,609	0.02%
2024/06/27	1.2	125.07	0	0.00	123.50	1.2	5,653	0.02%
2024/06/26	1.1	127.82	0	0.00	125.50	1.1	5,675	0.02%
2024/06/25	1	126.50	0	0.00	126.00	1	5,709	0.02%
2024/06/24	8.4	129.27	2	133.00	126.50	6.4	5,848	0.11%
2024/06/21	2	137.50	0	0.00	136.00	2	5,955	0.03%
2024/06/20	1	137.00	0	0.00	138.50	1	5,966	0.02%
2024/06/19	4.4	137.72	5	136.80	135.50	-0.6	5,941	-0.01%
2024/06/18	5	142.70	4	143.88	140.50	1	5,906	0.02%
2024/06/17	1	139.50	2	140.00	139.50	-1	5,849	-0.02%
2024/06/14	5.1	147.74	5	148.00	142.50	0.1	5,803	0.00%
2024/06/13	1	145.50	0	0.00	146.00	1	5,682	0.02%
2024/06/12	1	144.50	4	147.75	145.00	-3	5,682	-0.05%
2024/06/11	4	143.25	3	141.50	141.00	1	5,536	0.02%
2024/06/07	1	136.00	0	0.00	136.00	1	5,495	0.02%
2024/06/06	2.1	137.89	4.2	139.45	138.00	-2.2	5,504	-0.04%
2024/06/05	1.1	133.91	1	134.00	133.50	0.1	5,504	0.00%
2024/06/04	0.1	138.00	0	0.00	136.00	0.1	5,653	0.00%
2024/06/03	4	138.25	1	135.00	139.00	3	5,778	0.05%
2024/05/31	3.2	137.21	3.1	131.89	131.50	0.1	5,711	0.00%
2024/05/30	1.3	143.08	0	0.00	141.50	1.3	5,633	0.02%
2024/05/29	12.1	145.93	11	146.73	145.50	1.1	5,749	0.02%
2024/05/28	2.2	148.77	4.3	149.95	148.00	-2.1	5,636	-0.04%
2024/05/27	7	147.29	16	148.53	149.00	-9	5,556	-0.16%
2024/05/24	10.3	139.54	15	141.90	139.50	-4.7	5,604	-0.08%
2024/05/23	11	137.77	17.2	140.24	143.50	-6.2	5,415	-0.11%
2024/05/22	1	126.50	26	129.54	130.50	-25	5,258	-0.48%
2024/05/17	2	119.50	2	121.50	119.50	0	6,082	0.00%
2024/05/16	4	121.38	0	0.00	120.00	4	6,280	0.06%
2024/05/15	1	123.50	2	122.50	123.00	-1	6,356	-0.02%
2024/05/14	1	123.00	0	0.00	122.00	1	6,451	0.02%
2024/05/13	2	121.25	1	122.50	121.50	1	6,478	0.02%
2024/05/10	1	123.00	3	120.83	120.50	-2	6,533	-0.03%
2024/05/09	23	128.24	1	126.50	124.00	22	6,567	0.34%
2024/05/08	8	124.50	0	0.00	125.50	8	6,492	0.12%
2024/05/07	0	0.00	1	121.50	118.00	-1	6,433	-0.02%
2024/05/06	1	122.00	0	0.00	118.00	1	6,449	0.02%
2024/05/03	0	0.00	4	120.50	120.00	-4	6,445	-0.06%
2024/05/02	3	118.67	1	118.00	118.00	2	6,453	0.03%
2024/04/30	12	121.66	10	120.55	121.50	2	6,500	0.03%
2024/04/29	0	0.00	1	119.50	120.00	-1	6,604	-0.02%
2024/04/26	1	114.51	1	117.50	115.00	0	6,617	0.00%
2024/04/25	6	116.25	5	116.10	114.00	1	6,690	0.01%
2024/04/24	1	114.50	1	114.50	115.00	0	6,937	0.00%
2024/04/22	2	113.75	1	114.00	111.00	1	7,104	0.01%
2024/04/19	0	116.33	1	115.50	118.00	-1	7,153	-0.01%
2024/04/18	2	121.50	2	120.00	122.00	0	7,281	0.00%
2024/04/17	6	114.00	11	116.77	118.50	-5	7,544	-0.07%
2024/04/16	6.1	109.66	5	109.00	108.00	1.1	7,667	0.01%
2024/04/15	2	121.50	0	0.00	119.50	2	7,601	0.03%
2024/04/12	1	126.50	0	0.00	126.50	1	7,661	0.01%
2024/04/11	5	128.40	1	127.00	126.50	4	7,811	0.05%
2024/04/10	7	126.50	3.1	129.01	131.00	3.9	7,845	0.05%
2024/04/09	5	124.70	1	123.50	123.00	4	7,839	0.05%
2024/04/03	2	129.25	1	129.46	127.00	1	8,132	0.01%
2024/04/02	5.1	130.00	0	0.00	130.50	5.1	8,341	0.06%
2024/04/01	3	125.00	3	128.00	129.00	0	8,479	0.00%
2024/03/29	2	124.01	1	124.00	124.00	1	8,603	0.01%
2024/03/28	3	121.33	3	122.50	122.00	0	8,650	0.00%
2024/03/27	4.1	122.53	6	122.08	120.50	-1.9	8,756	-0.02%
2024/03/26	21.2	131.40	8	131.88	130.00	13.2	8,752	0.15%
2024/03/22	7	138.29	2	139.00	139.00	5	8,783	0.06%
2024/03/21	9.1	140.21	12	138.21	138.00	-2.9	8,806	-0.03%
2024/03/20	2	143.00	0	0.00	141.00	2	8,816	0.02%
2024/03/19	1	147.50	0	0.00	147.00	1	8,862	0.01%
2024/03/18	3	147.67	6	149.00	148.00	-3	8,978	-0.03%
2024/03/15	2	148.50	0	0.00	148.50	2	9,251	0.02%
2024/03/13	5.1	154.88	4	157.38	151.50	1.1	10,057	0.01%
2024/03/12	0	0.00	2	153.50	154.50	-2	9,991	-0.02%
2024/03/11	3	149.33	3	149.67	154.50	0	10,105	0.00%
2024/03/08	2	148.25	1	147.00	148.50	1	10,127	0.01%
2024/03/07	7	163.43	1	159.00	155.00	6	10,062	0.06%
2024/03/05	3	164.50	6	163.17	162.00	-3	10,160	-0.03%
2024/03/04	5	164.60	6.6	164.12	164.50	-1.6	10,361	-0.01%
2024/03/01	1	157.50	151.2	157.50	156.00	-150.2	10,240	-1.47%	大賣/鉅額交易
2024/02/29	3	157.17	0	0.00	156.00	3	10,254	0.03%
2024/02/27	15.3	159.31	11	160.68	157.00	4.2	10,264	0.04%
2024/02/26	7.2	168.96	20	169.02	169.00	-12.8	10,059	-0.13%
2024/02/23	10	165.70	17	166.50	165.00	-7	9,991	-0.07%
2024/02/22	9.4	163.01	6	162.92	162.50	3.4	10,087	0.03%
2024/02/21	19	167.87	20	169.25	164.50	-1	9,981	-0.01%
2024/02/20	25	160.56	35.2	161.27	161.00	-10.2	9,819	-0.10%
2024/02/19	12	153.67	18	155.22	155.00	-6	9,389	-0.06%
2024/02/16	1	149.00	1	151.00	151.00	0	9,275	0.00%
2024/02/15	0	0.00	3	148.17	149.50	-3	9,195	-0.03%
2024/02/05	0	0.00	4	144.75	144.50	-4	9,111	-0.04%