乙盛-KY (5243)-臺銀-高雄券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
51.20
漲跌
▲1.65
漲幅
+3.33%
成交量
925張
產業
上市光電類股▲3.41%
449人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	50.70	0	0.00	51.20	0.1	1,479	0.01%
2025/03/31	0.3	50.53	0	0.00	49.55	0.3	1,510	0.02%
2025/03/28	5.2	52.58	0	0.00	52.60	5.2	1,581	0.33%
2025/03/25	0.1	55.40	0	0.00	55.00	0.1	1,830	0.01%
2025/03/24	3.2	55.57	0	0.00	54.90	3.2	2,139	0.15%
2025/03/21	1.3	56.27	1	56.20	56.10	0.3	2,203	0.01%
2025/03/19	5.2	55.21	0	0.00	54.70	5.2	2,264	0.23%
2025/03/17	1	55.90	0	0.00	55.40	1	2,321	0.04%
2025/03/14	1	55.40	0	0.00	55.20	1	2,341	0.04%
2025/03/13	11	56.35	0	56.60	55.40	11	2,354	0.47%
2025/03/12	0	57.60	0	0.00	57.20	0	2,374	0.00%
2025/03/11	16	56.04	16	56.44	56.80	0	2,455	0.00%
2025/03/07	1	57.60	0	0.00	57.60	1	2,493	0.04%
2025/03/06	1	58.50	0	0.00	58.60	1	2,511	0.04%
2025/03/05	0	58.80	0	0.00	59.20	0	2,540	0.00%
2025/03/04	0	57.80	0	0.00	58.20	0	2,599	0.00%
2025/03/03	15	58.33	17	58.98	58.70	-2	2,688	-0.07%
2025/02/27	16	60.11	1	59.90	59.70	15	2,753	0.54%
2025/02/25	1	60.30	1	60.00	60.40	0	3,233	0.00%
2025/02/24	0	0.00	3	61.10	61.20	-3	3,301	-0.09%
2025/02/20	1	61.10	0	0.00	61.20	1	3,706	0.03%
2025/02/17	0	0.00	3	61.00	61.00	-3	3,900	-0.08%
2025/02/14	10	60.20	10	60.50	60.40	0	4,019	0.00%
2025/02/13	20	60.40	20	60.70	60.70	0	4,493	0.00%
2025/02/12	0	59.70	0	0.00	60.10	0	4,682	0.00%
2025/02/11	0	60.10	0	0.00	60.50	0	4,829	0.00%
2025/02/10	1	59.00	1	59.20	59.60	0	5,125	0.00%
2025/02/07	0	0.00	20	59.57	59.80	-20	5,187	-0.39%
2025/02/06	1	58.00	0	0.00	58.30	1	5,191	0.02%
2025/02/04	0.1	56.30	0	0.00	56.30	0.1	5,236	0.00%
2025/02/03	1.3	55.96	0	0.00	56.90	1.3	5,303	0.02%
2025/01/22	10	58.15	11	58.44	58.60	-1	5,304	-0.02%
2025/01/20	0.3	61.00	22	60.00	61.00	-21.8	5,337	-0.41%
2025/01/17	9.1	58.61	2	58.40	58.30	7.1	5,355	0.13%
2025/01/16	20	59.40	0	0.00	59.20	20	5,360	0.37%
2025/01/15	5	59.00	15	59.50	59.10	-10	5,370	-0.19%
2025/01/13	6.1	59.99	0	0.00	59.20	6.1	5,363	0.11%
2025/01/09	6.1	62.56	15	61.50	61.60	-9	5,330	-0.17%
2025/01/08	1	65.70	1	65.40	65.00	0	5,297	0.00%
2025/01/07	2.1	68.38	3	67.70	66.30	-0.9	5,296	-0.02%
2025/01/06	3	67.43	2	67.50	67.00	1	5,258	0.02%
2025/01/03	1.1	67.92	1	66.60	66.30	0.1	5,237	0.00%
2025/01/02	9	68.14	3	68.53	67.70	6	5,220	0.11%
2024/12/31	3	69.00	2	69.65	70.10	1	5,217	0.02%
2024/12/30	4	70.50	13	69.48	68.20	-9	5,189	-0.17%
2024/12/27	3	67.30	1	67.50	67.60	2	5,077	0.04%
2024/12/26	4	69.48	0	0.00	68.60	4	5,066	0.08%
2024/12/25	1	69.50	1	70.30	70.50	0	5,021	0.00%
2024/12/24	17	70.07	13	68.55	69.40	4	5,008	0.08%
2024/12/23	17	71.08	28	71.85	71.60	-11	4,992	-0.22%
2024/12/20	16	72.62	3.1	71.53	70.40	12.9	4,943	0.26%
2024/12/19	2	70.20	0	0.00	71.00	2	4,860	0.04%
2024/12/18	3.1	70.15	42	70.17	71.10	-38.9	4,822	-0.81%
2024/12/17	1	65.20	28.4	65.16	66.30	-27.4	4,528	-0.60%
2024/12/16	15	61.21	2	60.60	60.30	13	4,497	0.29%
2024/12/13	17	63.41	6	63.70	63.40	11	4,506	0.24%
2024/12/12	31	66.55	0	0.00	65.30	31	4,560	0.68%
2024/12/11	2	67.00	22	67.09	66.80	-20	4,524	-0.44%
2024/12/10	8	68.13	0	0.00	67.80	8	4,504	0.18%
2024/12/06	20	68.79	14	68.92	68.70	6	4,489	0.13%
2024/12/05	13	70.41	6	69.78	69.30	7	4,462	0.16%
2024/12/03	3	69.07	0	70.60	69.10	3	4,384	0.07%
2024/12/02	0	68.50	0	0.00	68.40	0	4,353	0.00%
2024/11/29	1	68.20	2	68.40	69.10	-1	4,334	-0.02%
2024/11/28	3	68.20	4	67.73	67.60	-1	4,305	-0.02%
2024/11/27	7.1	70.03	13	70.07	69.40	-5.9	4,249	-0.14%
2024/11/26	4.2	73.14	1	72.80	72.90	3.2	4,153	0.08%
2024/11/25	46	76.00	10	76.61	75.30	36	4,079	0.88%
2024/11/22	10	74.42	18	74.33	74.00	-8	3,820	-0.21%
2024/11/21	6	70.85	15	70.13	70.60	-9	3,582	-0.25%
2024/11/20	15.1	71.92	2	71.85	70.70	13.1	3,507	0.37%
2024/11/19	1	70.10	22.5	72.32	73.20	-21.5	3,327	-0.65%
2024/11/18	3	67.53	1	67.00	66.60	2	3,119	0.06%
2024/11/15	4	68.80	4	68.70	69.30	0	3,072	0.00%
2024/11/14	9	69.52	5	69.06	69.20	4	2,995	0.13%
2024/11/13	4.5	69.29	6	69.33	68.50	-1.5	2,917	-0.05%
2024/11/12	20.1	72.97	31	72.76	70.50	-11	2,797	-0.39%
2024/11/11	31	69.18	36.1	69.94	70.00	-5.1	2,330	-0.22%
2024/11/08	7.1	67.31	17.2	67.83	66.40	-10.1	2,143	-0.47%
2024/11/07	14.2	68.50	15.7	69.84	70.60	-1.5	1,995	-0.08%
2024/11/06	3	65.53	6	66.16	65.70	-3	1,688	-0.18%
2024/11/05	0.1	63.30	3	63.41	63.10	-3	1,631	-0.18%
2024/11/04	1	63.79	1	62.93	63.90	0	1,670	0.00%
2024/11/01	2	64.75	0	0.00	64.30	2	1,682	0.12%
2024/10/30	2.3	65.07	12	65.01	64.80	-9.7	1,657	-0.59%
2024/10/29	5	62.00	3	61.57	61.90	2	1,598	0.13%
2024/10/28	6	65.83	1	64.50	63.70	5	1,582	0.32%
2024/10/25	9	65.91	5.1	65.06	64.40	3.9	1,552	0.25%
2024/10/24	14	65.03	12	65.05	64.20	2	1,469	0.14%
2024/10/23	0	64.49	0	63.90	64.10	0	1,418	0.00%
2024/10/22	0	0.00	5	64.40	64.30	-5	1,403	-0.36%
2024/10/21	2	62.75	2	62.60	63.20	0	1,404	0.00%
2024/10/18	1	62.20	0	0.00	61.90	1	1,427	0.07%
2024/10/17	3	62.73	1	63.00	63.00	2	1,465	0.14%
2024/10/16	5	60.50	0	0.00	61.00	5	1,501	0.33%
2024/10/15	10	61.90	0	0.00	61.20	10	1,515	0.66%
2024/10/14	1	61.00	1	61.40	62.20	0	1,529	0.00%
2024/10/09	1	62.60	3	62.87	62.60	-2	1,565	-0.13%
2024/10/08	1	63.40	1	63.30	63.30	0	1,608	0.00%
2024/10/07	2	65.50	11	65.37	65.50	-9	1,652	-0.54%
2024/10/04	0	0.00	6	65.00	63.80	-6	1,682	-0.36%
2024/10/01	0	0.00	9	64.59	65.00	-9	1,731	-0.52%
2024/09/30	1	64.60	4	65.07	64.50	-3	1,869	-0.16%
2024/09/27	4	63.90	4	64.05	64.40	0	2,148	0.00%
2024/09/26	2	63.65	5	64.60	63.50	-3	2,247	-0.13%
2024/09/25	14	65.05	26.1	65.26	64.70	-12.1	2,426	-0.50%
2024/09/24	2	63.30	3	63.40	63.40	-1	2,751	-0.04%
2024/09/23	29	63.39	0	0.00	62.90	29	3,091	0.94%
2024/09/20	2	62.60	12	62.90	62.90	-10	3,055	-0.33%
2024/09/18	0.1	62.64	1	61.10	61.00	-0.9	3,059	-0.03%
2024/09/16	21	62.42	10	61.88	61.80	11	3,050	0.36%
2024/09/13	1	62.00	7.2	60.60	62.70	-6.2	3,064	-0.20%
2024/09/12	0	0.00	1	56.90	57.00	-1	3,105	-0.03%
2024/09/09	0	0.00	1	54.60	54.60	-1	3,609	-0.03%
2024/09/04	1	55.50	0	0.00	54.60	1	3,770	0.03%
2024/08/26	0	0.00	3	60.13	60.00	-3	3,864	-0.08%
2024/08/23	1	58.50	0	0.00	59.60	1	3,885	0.03%
2024/08/16	0	0.00	1	56.80	56.80	-1	3,959	-0.03%
2024/08/15	2	55.35	0	0.00	55.80	2	3,955	0.05%
2024/08/14	2	55.80	0	0.00	55.70	2	3,947	0.05%
2024/08/13	2	54.40	0	0.00	55.70	2	3,941	0.05%
2024/08/08	0	0.00	1	53.00	53.40	-1	3,904	-0.03%
2024/08/07	1	54.50	0	0.00	54.00	1	3,897	0.03%
2024/08/06	5.1	50.05	0	0.00	52.30	5.1	3,892	0.13%
2024/08/05	47	54.98	0	0.00	54.70	47	3,850	1.22%
2024/07/30	0	0.00	4	59.83	61.50	-4	3,808	-0.11%
2024/07/29	21	60.74	0	0.00	59.60	21	3,801	0.55%
2024/07/26	1	61.90	9	61.87	61.80	-8	3,804	-0.21%
2024/07/23	0	0.00	3	64.00	63.80	-3	3,799	-0.08%
2024/07/22	3	62.87	2	63.25	63.10	1	3,799	0.03%
2024/07/19	3	64.60	1	64.50	64.60	2	3,783	0.05%
2024/07/18	3	66.03	5	67.04	66.50	-2	3,772	-0.05%
2024/07/17	1	67.80	0	0.00	68.50	1	3,732	0.03%
2024/07/16	0	0.00	1	66.90	67.50	-1	3,695	-0.03%
2024/07/15	3	66.47	0	0.00	66.30	3	3,698	0.08%
2024/07/12	7	67.13	1	67.00	67.00	6	3,687	0.16%
2024/07/11	1	67.50	3	67.97	67.90	-2	3,667	-0.05%
2024/07/10	7	68.27	7	68.71	67.80	0	3,668	0.00%
2024/07/09	23	67.15	11	68.50	67.60	12	3,633	0.33%
2024/07/08	11	67.40	32	66.84	67.40	-21	3,618	-0.58%
2024/07/04	4	71.95	4	71.68	69.50	0	3,565	0.00%
2024/07/03	4	70.13	3	71.07	71.50	1	3,422	0.03%
2024/07/02	6	68.40	5	68.64	67.00	1	3,130	0.03%
2024/07/01	0	0.00	4	68.18	68.70	-4	3,025	-0.13%
2024/06/28	3	66.83	2	68.20	65.90	1	2,831	0.04%
2024/06/27	1	66.10	6	65.58	64.90	-5	2,438	-0.21%
2024/06/26	1	61.10	0	0.00	61.70	1	2,130	0.05%
2024/06/25	1	59.60	1	60.40	61.00	0	2,307	0.00%
2024/06/24	0	0.00	3	61.07	60.80	-3	2,389	-0.13%
2024/06/21	2	62.30	0	0.00	62.30	2	2,376	0.09%
2024/06/20	2	62.70	1.1	62.62	63.70	0.9	2,355	0.04%
2024/06/19	2	63.04	1	62.10	61.90	1	2,328	0.04%
2024/06/18	3.1	66.16	3	65.10	65.00	0.1	2,231	0.00%
2024/06/17	9	64.32	2	65.00	66.20	7	2,196	0.32%
2024/06/14	2	66.50	7	67.34	67.30	-5	2,054	-0.24%
2024/06/13	0	0.00	7.2	62.42	65.40	-7.2	1,807	-0.40%
2024/06/11	0	0.00	1	62.00	61.30	-1	1,879	-0.05%
2024/06/07	0	0.00	1	61.50	61.30	-1	2,002	-0.05%
2024/06/03	0	0.00	3	61.73	61.40	-3	2,042	-0.15%
2024/05/31	1	59.80	0	0.00	59.40	1	2,001	0.05%
2024/05/30	0	59.50	0	0.00	59.20	0	1,994	0.00%
2024/05/29	1	60.90	0	0.00	60.40	1	1,988	0.05%
2024/05/28	3	61.23	1	59.90	60.70	2	1,961	0.10%
2024/05/27	0	0.00	0	58.90	59.40	0	1,917	0.00%
2024/05/24	0	56.90	0	0.00	57.00	0	1,869	0.00%
2024/05/23	0	57.40	0	0.00	57.00	0	1,871	0.00%
2024/05/20	0	0.00	6	57.30	56.80	-6	1,861	-0.32%
2024/05/15	1	56.60	0	0.00	56.90	1	1,869	0.05%
2024/05/13	0	0.00	3	57.10	57.00	-3	1,879	-0.16%
2024/05/10	1	57.80	0	0.00	57.80	1	1,881	0.05%
2024/05/08	1	56.80	0	0.00	56.70	1	1,863	0.05%
2024/05/07	1	56.80	2	56.80	56.80	-1	1,861	-0.05%
2024/05/06	1	56.20	0.2	56.60	56.20	0.8	1,851	0.05%
2024/05/03	0	55.90	0	0.00	55.60	0	1,847	0.00%
2024/05/02	0.1	55.76	0	0.00	55.90	0.1	1,845	0.00%
2024/04/30	0.1	56.64	0	0.00	56.00	0.1	1,843	0.00%
2024/04/29	6	55.60	0	0.00	55.60	6	1,822	0.33%
2024/04/26	0	0.00	1	55.30	55.10	-1	1,819	-0.05%
2024/04/23	0	0.00	1	53.60	54.00	-1	1,799	-0.06%
2024/04/22	0	0.00	1	54.30	53.70	-1	1,792	-0.06%
2024/04/19	0	0.00	1	53.70	54.10	-1	1,783	-0.06%
2024/04/18	1	55.80	0	0.00	55.60	1	1,757	0.06%
2024/04/17	1	56.10	0	0.00	56.10	1	1,744	0.06%
2024/04/16	1	57.00	0	0.00	56.00	1	1,742	0.06%
2024/04/15	0	0.00	1	60.60	59.00	-1	1,715	-0.06%
2024/04/12	2	60.30	0	0.00	61.40	2	1,701	0.12%
2024/04/10	1	58.30	0	0.00	58.10	1	1,555	0.06%
2024/04/09	2	57.85	0	0.00	57.80	2	1,550	0.13%
2024/04/03	1	58.00	0	0.00	58.10	1	1,542	0.06%