笙科 (5272)-臺銀-高雄券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
30.20
漲跌
▲0.70
漲幅
+2.37%
成交量
114張
產業
上櫃半導體類股
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0	29.60	29.50	0	464	0.00%
2024/11/18	0	0.00	0	29.55	29.45	0	469	0.00%
2024/11/13	0	31.95	0	0.00	30.70	0	490	0.00%
2024/11/11	2	31.35	1	31.35	31.15	1	485	0.21%
2024/11/08	0	0.00	2	32.55	31.50	-2	485	-0.41%
2024/11/04	0	0.00	0	32.75	32.65	0	516	0.00%
2024/11/01	4	32.65	2	32.65	32.90	2	525	0.38%
2024/10/30	2	33.00	0	0.00	32.80	2	529	0.38%
2024/10/29	8	32.74	8	32.94	33.20	0	533	0.00%
2024/10/28	1	35.55	0	0.00	33.25	1	531	0.19%
2024/10/24	0	0.00	1	34.50	34.50	-1	519	-0.19%
2024/10/23	2	34.88	0	34.50	34.75	2	515	0.39%
2024/10/22	14	34.50	0	0.00	34.50	14	512	2.73%
2024/10/21	0	0.00	4	33.60	33.90	-4	515	-0.78%
2024/10/18	2	33.00	0	0.00	32.75	2	528	0.38%
2024/10/16	6	33.88	4	33.85	34.00	2	574	0.35%
2024/10/15	3	35.37	2	34.25	34.20	1	620	0.16%
2024/10/14	2	34.00	2	34.45	34.15	0	603	0.00%
2024/10/11	1	34.10	5	33.61	33.95	-4	609	-0.66%
2024/10/09	7	33.20	4	33.20	32.65	3	618	0.48%
2024/10/07	3	33.45	6	33.53	33.25	-3	726	-0.41%
2024/10/01	0.3	33.90	0	0.00	33.30	0.3	883	0.03%
2024/09/30	8	33.96	4	34.10	33.90	4	881	0.45%
2024/09/27	2	34.53	4	34.61	34.20	-2	878	-0.23%
2024/09/26	0	0.00	1	34.00	34.00	-1	856	-0.12%
2024/09/25	11	34.08	7	34.18	34.80	4	839	0.48%
2024/09/24	4	33.38	5	33.46	33.00	-1	769	-0.13%
2024/09/23	1	31.45	0	0.00	31.25	1	740	0.14%
2024/09/20	0	0.00	0	31.00	30.90	0	743	0.00%
2024/09/06	0	30.40	0	0.00	29.80	0	765	0.00%
2024/09/05	0	0.00	0	29.65	29.65	0	766	0.00%
2024/09/04	0	0.00	2	29.65	29.60	-2	768	-0.26%
2024/09/03	0	0.00	0	31.00	31.15	0	770	0.00%
2024/09/02	2	31.70	0	31.65	31.55	2	788	0.25%
2024/08/30	4	32.25	2	32.40	31.95	2	797	0.25%
2024/08/29	2	32.30	4	32.48	32.65	-2	807	-0.25%
2024/08/28	0	0.00	0	30.80	30.80	0	780	0.00%
2024/08/23	0	30.75	0	0.00	31.05	0	851	0.00%
2024/08/21	0	0.00	0	31.45	31.45	0	861	0.00%
2024/08/20	2	32.10	2	31.88	31.55	0	863	0.00%
2024/08/19	3	32.20	3	32.22	32.00	0	863	0.00%
2024/08/15	0	0.00	1	29.45	29.30	-1	842	-0.12%
2024/08/13	0	0.00	0	29.10	29.05	0	843	0.00%
2024/08/09	1	29.90	1	29.10	28.85	0	846	0.00%
2024/08/08	4	29.23	2	29.70	29.05	2	842	0.24%
2024/08/07	1	28.95	2	29.10	29.25	-1	836	-0.12%
2024/08/01	0	0.00	0	31.85	31.85	0	834	0.00%
2024/07/31	0	0.00	2	30.30	30.30	-2	830	-0.24%
2024/07/30	1	30.45	1	30.40	30.60	0	834	0.00%
2024/07/29	1	30.50	0	0.00	30.40	1	830	0.12%
2024/07/26	0	0.00	1	32.15	32.00	-1	823	-0.12%
2024/07/23	0	0.00	1	32.95	32.80	-1	822	-0.12%
2024/07/19	1	35.10	1	35.30	34.45	0	814	0.00%
2024/07/18	5	34.64	3	35.05	34.40	2	796	0.25%
2024/07/17	4	35.80	3	35.55	35.60	1	783	0.13%
2024/07/16	5	34.74	6	35.16	34.70	-1	746	-0.13%
2024/07/12	2	34.70	11	34.55	34.60	-9	692	-1.30%
2024/07/11	4	36.11	0	0.00	35.60	4	677	0.59%
2024/07/10	14	36.94	9	36.35	36.65	5	660	0.76%
2024/07/09	0	0.00	1	33.80	34.45	-1	577	-0.17%
2024/07/08	6	35.22	6	34.31	35.30	0	556	0.00%
2024/07/05	2	33.55	1.2	34.60	34.40	0.9	450	0.19%
2024/06/27	1	31.15	0	0.00	31.00	1	429	0.23%
2024/06/25	1	31.80	0	0.00	31.85	1	439	0.23%
2024/06/21	1	32.55	0	0.00	32.70	1	452	0.22%
2024/06/19	0.2	32.05	0	0.00	31.75	0.2	458	0.03%
2024/06/12	1	31.65	0	0.00	31.65	1	492	0.20%
2024/06/06	1	34.25	0	0.00	32.55	1	594	0.17%
2024/06/05	2	34.60	1	35.00	34.65	1	639	0.16%
2024/06/04	4	34.75	3	34.87	34.50	1	697	0.14%
2024/05/30	4	34.35	4	34.75	34.10	0	898	0.00%
2024/05/29	2	35.05	4	34.96	34.80	-2	953	-0.21%
2024/05/28	1	33.50	0	0.00	33.65	1	1,037	0.10%
2024/05/13	0	0.00	1	32.90	32.40	-1	2,093	-0.05%
2024/05/09	2	33.80	1	35.40	33.60	1	2,337	0.04%
2024/05/08	5	33.22	5	33.42	33.60	0	2,408	0.00%
2024/05/07	0	0.00	3	34.47	33.00	-3	2,412	-0.12%
2024/04/02	2	35.65	0	0.00	35.40	2	2,730	0.07%
2024/04/01	3	35.72	0	0.00	35.50	3	2,747	0.11%
2024/03/26	1	35.40	0	0.00	35.30	1	2,797	0.04%
2024/03/25	1	37.70	1	38.00	37.55	0	2,788	0.00%
2024/03/19	1	37.60	0	0.00	37.10	1	2,835	0.04%
2024/03/18	1	38.00	0	0.00	38.15	1	2,841	0.04%
2024/03/15	0	0.00	4	37.75	37.60	-4	2,870	-0.14%
2024/03/13	8	39.11	4	38.30	38.30	4	2,912	0.14%
2024/03/12	8	40.64	2	41.55	40.45	6	2,934	0.20%
2024/03/11	2	40.43	2	40.38	40.45	0	3,064	0.00%
2024/03/08	4	39.23	3	39.55	38.90	1	3,052	0.03%
2024/03/07	3	41.35	6	41.75	40.00	-3	3,012	-0.10%
2024/03/06	2	39.83	8	41.50	42.10	-6	2,982	-0.20%
2024/03/05	5	40.75	2	40.83	40.55	3	3,036	0.10%
2024/03/04	8	41.99	1	42.00	41.15	7	3,072	0.23%
2024/03/01	1	42.15	3	41.78	42.20	-2	3,205	-0.06%
2024/02/29	2	39.20	2	40.15	40.55	0	3,131	0.00%
2024/02/27	7	41.40	5	42.80	40.40	2	3,098	0.06%
2024/02/26	4	43.73	8	42.57	43.80	-4	3,070	-0.13%
2024/02/23	4	39.93	0	0.00	41.05	4	2,957	0.14%
2024/02/22	4	42.14	1	40.45	40.65	3	2,937	0.10%
2024/02/21	8	40.13	7	39.60	41.85	1	2,863	0.03%
2024/02/20	5	37.57	6	37.88	38.10	-1	2,716	-0.04%
2024/02/19	4	37.69	3	37.70	37.50	1	2,703	0.04%
2024/02/16	3	38.22	5	38.23	38.10	-2	2,708	-0.07%
2024/02/15	1	37.60	1	38.10	37.30	0	2,667	0.00%
2024/02/05	2	36.48	1	36.10	36.10	1	2,620	0.04%
2024/02/02	1	37.55	3	37.67	37.30	-2	2,608	-0.08%
2024/02/01	6	37.57	7	37.68	37.80	-1	2,572	-0.04%
2024/01/31	5	36.32	10	35.97	36.10	-5	2,509	-0.20%
2024/01/29	1	34.00	0	0.00	34.00	1	2,450	0.04%
2024/01/26	1	35.10	0	0.00	34.10	1	2,460	0.04%
2024/01/24	7	36.73	5	36.92	36.50	2	2,516	0.08%
2024/01/23	4	36.05	5	36.21	35.80	-1	2,690	-0.04%
2024/01/22	3	35.25	2	35.85	35.55	1	2,768	0.04%
2024/01/19	3	34.45	2	34.90	34.40	1	2,834	0.04%
2024/01/16	7	36.06	3	36.28	35.55	4	2,935	0.14%
2024/01/15	0	0.00	3	35.55	36.40	-3	2,943	-0.10%
2024/01/10	0	0.00	2	33.40	33.50	-2	3,019	-0.07%
2024/01/09	2	34.03	1	33.70	33.40	1	3,031	0.03%
2024/01/08	1	35.75	2	35.73	35.30	-1	3,020	-0.03%
2024/01/04	0	0.00	1	35.85	35.50	-1	3,033	-0.03%
2023/12/28	2	35.35	0	0.00	35.20	2	3,321	0.06%
2023/12/27	4	36.35	1	36.55	36.25	3	3,309	0.09%
2023/12/26	3	36.80	8	36.36	36.80	-5	3,287	-0.15%
2023/12/25	2	34.45	0	0.00	34.05	2	3,229	0.06%
2023/12/22	1	35.00	0	0.00	34.80	1	3,221	0.03%
2023/12/20	1	35.35	0	0.00	35.30	1	3,203	0.03%
2023/12/19	2	35.15	1	34.60	35.00	1	3,196	0.03%
2023/12/18	3	36.05	1	35.90	35.90	2	3,186	0.06%
2023/12/15	2	37.03	1	36.45	36.05	1	3,177	0.03%
2023/12/14	2	37.78	1	37.90	37.60	1	3,145	0.03%
2023/12/13	1	37.95	0	0.00	37.80	1	3,127	0.03%
2023/12/07	2	39.25	0	0.00	38.45	2	3,006	0.07%
2023/12/06	4	40.79	2	40.60	39.70	2	2,952	0.07%
2023/12/05	3	39.20	4	39.30	39.00	-1	2,751	-0.04%
2023/11/30	4	39.71	5	40.07	40.00	-1	2,637	-0.04%
2023/11/29	4	38.44	2	38.45	39.00	2	2,473	0.08%
2023/11/28	7	38.06	5	38.60	39.00	2	2,400	0.08%
2023/11/27	1	35.80	7	36.31	36.70	-6	2,192	-0.27%
2023/11/24	6	35.28	2	35.15	34.95	4	2,130	0.19%
2023/11/22	5	37.88	5	37.05	37.00	0	1,974	0.00%
2023/11/21	1	35.05	3	35.55	35.00	-2	1,825	-0.11%
2023/11/20	2	35.38	2	35.25	35.55	0	1,779	0.00%
2023/11/17	4	34.15	5	34.35	34.25	-1	1,708	-0.06%
2023/11/16	2	33.30	2	33.60	33.20	0	1,653	0.00%
2023/11/15	1	33.30	3	33.18	33.50	-2	1,635	-0.12%
2023/11/14	12	32.58	14	32.61	32.55	-2	1,613	-0.12%
2023/11/13	2	31.90	2	32.23	32.05	0	1,599	0.00%
2023/11/10	3	32.10	0	0.00	31.80	3	1,587	0.19%
2023/11/09	10	32.48	7	32.79	32.50	3	1,573	0.19%
2023/11/08	9	34.46	14	34.53	34.10	-5	1,532	-0.33%
2023/11/07	1	32.30	1	32.60	32.20	0	1,425	0.00%
2023/11/06	1	32.00	0	0.00	31.90	1	1,412	0.07%
2023/11/03	4	32.95	1	32.40	32.50	3	1,396	0.21%
2023/11/02	7	33.26	11	33.36	33.50	-4	1,376	-0.29%
2023/11/01	6	32.34	5	32.37	32.60	1	1,335	0.07%
2023/10/31	12	33.95	8	34.03	33.50	4	1,292	0.31%
2023/10/30	5	33.11	9	33.49	34.55	-4	1,065	-0.38%
2023/10/27	11	32.19	12	32.31	31.80	-1	964	-0.10%
2023/10/25	12	32.44	5	32.75	31.85	7	858	0.82%
2023/10/24	7	31.56	9	31.89	32.40	-2	805	-0.25%
2023/10/23	4	31.83	11	31.83	32.55	-7	733	-0.95%
2023/10/20	8	30.12	1	30.30	29.60	7	624	1.12%
2023/10/19	2	30.60	8	30.56	30.90	-6	594	-1.01%
2023/10/18	2	29.45	2	29.95	28.65	0	515	0.00%
2023/10/17	3	28.98	3	29.15	29.20	0	499	0.00%
2023/10/13	0	0.00	1	29.00	28.80	-1	474	-0.21%
2023/10/12	5	28.94	0	0.00	29.15	5	463	1.08%
2023/10/11	4	29.85	0	0.00	29.55	4	446	0.90%
2023/10/06	2	32.98	2	34.65	32.80	0	403	0.00%
2023/10/05	3	33.35	3	33.53	33.75	0	297	0.00%
2023/10/04	0	0.00	2	30.20	30.70	-2	168	-1.18%
2023/09/26	0	28.45	0	0.00	27.25	0	125	0.00%
2023/09/25	0	28.40	0	0.00	27.25	0	126	0.00%
2023/09/14	0	26.05	0	0.00	27.45	0	120	0.00%
2023/08/22	2	26.05	2	27.20	25.60	0	116	0.00%
2023/07/14	1	27.50	1	27.70	27.65	0	124	0.00%
2023/07/05	1	28.35	0	0.00	28.15	1	152	0.66%
2023/07/04	1	28.50	2	28.55	28.65	-1	151	-0.66%
2023/05/19	0	0.00	3	27.50	27.30	-3	568	-0.53%
2023/05/09	3	27.28	0	0.00	27.25	3	573	0.52%
2023/05/05	1	28.65	2	28.78	28.70	-1	575	-0.17%
2023/05/03	2	29.10	0	0.00	29.00	2	580	0.34%
2023/04/27	2	28.48	2	28.93	28.65	0	618	0.00%
2023/04/25	2	28.40	1	28.55	28.50	1	618	0.16%
2023/03/23	0	0.00	0.2	32.95	33.15	-0.2	682	-0.03%
2023/03/22	0	0.00	1	32.55	33.80	-1	651	-0.15%
2023/03/09	2	34.90	0	0.00	33.50	2	572	0.35%
2023/03/08	2	31.90	5	31.74	32.50	-3	454	-0.66%
2023/03/07	1	29.40	1	29.50	30.30	0	410	0.00%
2023/03/06	0	0.00	3	29.13	29.75	-3	391	-0.77%
2023/03/03	0	28.40	0	0.00	27.95	0	357	0.00%
2023/03/02	0	28.00	0	0.00	27.90	0	357	0.00%
2023/02/06	0	0.00	1	27.55	27.40	-1	374	-0.27%
2023/02/01	1	27.35	0	0.00	27.65	1	367	0.27%
2022/12/23	2	28.30	0	0.00	27.55	2	347	0.58%
2022/12/22	2	28.10	4	28.45	28.55	-2	340	-0.59%
2022/12/19	0	0.00	2	27.05	27.75	-2	302	-0.66%
2022/12/15	2	27.85	0	0.00	27.80	2	300	0.67%
2022/11/14	1	24.10	0	0.00	24.65	1	587	0.17%
2022/11/10	0	0.00	1	24.95	24.40	-1	612	-0.16%
2022/11/08	1	23.95	1	24.10	24.10	0	632	0.00%
2022/11/04	0	0.00	3	24.50	25.00	-3	632	-0.47%
2022/10/24	0	0.00	1	24.00	23.90	-1	724	-0.14%
2022/10/12	1	24.55	0	0.00	24.65	1	832	0.12%
2022/10/06	3	26.20	0	0.00	26.70	3	865	0.35%
2022/10/05	1	29.15	1	29.00	28.50	0	858	0.00%
2022/10/03	0	0.00	2	26.90	27.30	-2	866	-0.23%
2022/09/30	2	26.85	2	27.10	27.30	0	880	0.00%
2022/09/28	0	27.50	0	0.00	26.20	0	918	0.00%
2022/09/26	2	27.68	0	0.00	27.70	2	936	0.21%
2022/09/22	1	30.90	0	0.00	31.20	1	955	0.10%
2022/09/19	1	31.80	0	0.00	31.20	1	1,014	0.10%
2022/09/16	2	32.15	0	0.00	31.85	2	1,030	0.19%
2022/09/07	2	31.48	0	0.00	31.15	2	1,170	0.17%
2022/09/05	5	39.07	5	38.98	38.10	0	1,208	0.00%
2022/09/02	3	37.85	4	38.13	38.05	-1	1,226	-0.08%
2022/08/26	0	0.00	1	36.00	36.25	-1	2,221	-0.05%
2022/08/19	0	0.00	1	35.30	35.45	-1	3,200	-0.03%
2022/08/16	0	0.00	1	34.20	33.70	-1	3,166	-0.03%
2022/08/15	1	33.95	0	0.00	33.70	1	3,163	0.03%
2022/08/09	0	0.00	7	31.65	32.00	-7	3,141	-0.22%
2022/08/08	8	32.31	0	0.00	32.45	8	3,136	0.26%
2022/08/02	2	33.00	0	0.00	32.25	2	3,129	0.06%
2022/07/21	1	34.95	3	35.02	35.30	-2	3,039	-0.07%
2022/07/13	0	0.00	2	31.60	31.40	-2	2,968	-0.07%
2022/07/12	3	31.13	0	0.00	30.40	3	2,965	0.10%
2022/07/11	4	31.75	4	32.00	32.10	0	2,961	0.00%
2022/07/08	0	0.00	4	32.88	32.70	-4	2,956	-0.14%
2022/07/06	2	32.35	0	0.00	32.05	2	2,917	0.07%
2022/07/05	4	32.18	4	32.38	32.65	0	2,920	0.00%
2022/06/30	2	36.70	1	36.70	36.20	1	2,885	0.03%
2022/06/29	0	0.00	1	38.20	37.75	-1	2,875	-0.03%
2022/06/28	2	37.68	0	0.00	37.25	2	2,868	0.07%
2022/06/27	0	0.00	3	37.37	38.30	-3	2,884	-0.10%
2022/06/24	1	36.10	0	0.00	36.10	1	2,873	0.03%
2022/06/23	2	34.95	3	35.27	35.75	-1	2,872	-0.03%
2022/06/22	1	35.05	0	0.00	34.70	1	2,849	0.04%
2022/06/20	0	0.00	5	36.50	36.00	-5	2,851	-0.18%
2022/06/17	2	38.18	1	38.40	38.30	1	2,820	0.04%
2022/06/16	5	40.45	5	41.40	38.85	0	2,796	0.00%
2022/06/15	1	40.30	1	40.90	39.80	0	2,748	0.00%
2022/06/14	1	40.25	1	41.00	40.15	0	2,724	0.00%
2022/06/13	7	41.84	1	41.55	41.40	6	2,659	0.23%
2022/06/10	25	46.93	20	47.19	45.95	5	2,555	0.20%
2022/06/09	14	45.75	19	45.33	47.30	-5	2,023	-0.25%
2022/06/08	5	43.20	4	43.79	43.00	1	1,853	0.05%
2022/06/07	9	44.54	6	44.11	43.30	3	1,763	0.17%
2022/06/06	3	44.42	3	44.03	44.80	0	1,656	0.00%
2022/06/02	4	45.45	5	46.06	46.30	-1	1,524	-0.07%
2022/06/01	16	46.60	10	46.35	45.10	6	1,343	0.45%
2022/05/31	7	44.12	13	43.51	44.05	-6	1,001	-0.60%
2022/05/30	9	41.34	4	41.70	42.65	5	772	0.65%
2022/05/27	0	0.00	3	38.80	38.80	-3	562	-0.53%
2022/05/12	0	0.00	1	34.20	32.70	-1	479	-0.21%
2022/04/29	0	0.00	1	31.90	31.45	-1	475	-0.21%
2022/04/27	1	30.40	0	0.00	31.60	1	475	0.21%
2022/04/26	0	0.00	1	31.65	31.80	-1	471	-0.21%
2022/04/25	1	30.45	0	0.00	30.65	1	470	0.21%
2022/04/22	1	33.50	0	0.00	32.45	1	465	0.21%
2022/04/14	1	35.00	0	0.00	34.60	1	474	0.21%
2022/03/29	1	36.75	0	0.00	36.75	1	442	0.23%
2022/03/28	1	37.25	0	0.00	37.40	1	433	0.23%
2022/01/03	0	0.00	1	38.10	38.35	-1	1,189	-0.08%
2021/12/29	0	39.15	0	0.00	39.20	0	1,203	0.00%
2021/12/20	0	0.00	0.4	38.20	38.10	-0.4	1,546	-0.03%
2021/12/07	2	42.20	1	40.20	40.50	1	2,331	0.04%
2021/12/02	1	41.05	0	0.00	39.60	1	2,315	0.04%
2021/11/29	0	0.00	2	38.55	38.80	-2	2,399	-0.08%
2021/11/26	2	39.45	0	0.00	38.10	2	2,415	0.08%
2021/11/22	2	42.58	2	42.63	42.20	0	2,444	0.00%
2021/11/19	0	0.00	4	41.74	40.90	-4	2,438	-0.16%
2021/11/17	0	0.00	2	41.20	40.80	-2	2,398	-0.08%
2021/11/12	3	40.40	3	40.17	38.75	0	2,332	0.00%
2021/11/11	0	0.00	1	39.00	38.60	-1	2,306	-0.04%
2021/11/10	1	38.85	0	0.00	38.85	1	2,311	0.04%
2021/10/29	0	0.00	1	37.55	35.90	-1	2,649	-0.04%
2021/10/28	0	0.00	8	37.05	36.35	-8	3,143	-0.25%
2021/10/22	0	0.00	1	34.60	34.50	-1	3,396	-0.03%
2021/10/21	1	34.70	1	33.60	33.65	0	3,437	0.00%
2021/10/20	1	33.60	1	33.75	33.60	0	3,502	0.00%
2021/10/14	1	30.20	0	0.00	30.80	1	3,961	0.03%
2021/10/13	0	0.00	3	30.70	30.80	-3	3,983	-0.08%
2021/10/12	2	31.65	0	0.00	31.80	2	4,013	0.05%
2021/10/08	1	34.30	0	0.00	34.25	1	4,019	0.02%
2021/10/06	3	33.82	0	0.00	33.85	3	4,252	0.07%
2021/10/05	0	0.00	2	32.60	34.35	-2	4,332	-0.05%
2021/10/04	1	33.40	0	0.00	33.40	1	4,363	0.02%
2021/10/01	4	37.73	0	0.00	35.50	4	4,342	0.09%
2021/09/30	2	39.05	1	39.20	39.05	1	4,299	0.02%
2021/09/29	5	40.46	0	0.00	39.80	5	4,270	0.12%
2021/09/28	7	42.90	10	42.85	42.65	-3	4,230	-0.07%
2021/09/27	11	42.04	11	42.06	42.10	0	4,135	0.00%
2021/09/24	6	43.57	0	0.00	42.85	6	4,072	0.15%
2021/09/22	0	0.00	1.1	39.50	40.00	-1.1	3,893	-0.03%
2021/09/17	49.1	41.56	51	41.87	40.20	-2	3,841	-0.05%
2021/09/16	9.1	42.20	7	42.19	44.00	2.1	3,451	0.06%
2021/09/15	0	0.00	2	39.80	40.00	-2	3,252	-0.06%
2021/09/14	1	38.95	0	0.00	38.80	1	3,235	0.03%
2021/09/06	1	38.05	0	0.00	38.25	1	3,281	0.03%
2021/09/03	0	0.00	1	39.10	39.40	-1	3,359	-0.03%
2021/09/01	2	38.35	0	0.00	39.00	2	3,382	0.06%
2021/08/20	0	0.00	3	33.35	33.20	-3	3,230	-0.09%
2021/08/17	0	0.00	1	33.40	32.85	-1	3,224	-0.03%
2021/08/12	0	0.00	20	37.10	37.40	-20	3,211	-0.62%
2021/08/11	10	38.50	0	0.00	37.05	10	3,209	0.31%
2021/08/09	3	38.67	7	38.79	37.80	-4	3,147	-0.13%
2021/08/06	3	40.72	0	0.00	40.05	3	3,144	0.10%
2021/08/05	10	42.05	6	43.05	42.30	4	3,122	0.13%
2021/08/04	10	41.91	4	41.18	42.00	6	3,067	0.20%
2021/08/03	41	42.82	33	43.50	42.55	8	2,921	0.27%
2021/07/29	4	35.85	8	36.08	36.50	-4	2,207	-0.18%
2021/07/28	4	34.00	2	33.95	33.80	2	2,194	0.09%
2021/07/27	2	35.95	0	0.00	35.60	2	2,198	0.09%
2021/07/20	2	35.60	3	38.20	38.50	-1	1,887	-0.05%
2021/07/16	11	35.98	13	36.47	36.00	-2	1,790	-0.11%
2021/07/15	2	34.55	6	34.68	35.10	-4	1,792	-0.22%
2021/07/14	10	34.16	10	35.16	33.65	0	1,814	0.00%
2021/07/13	12	36.67	5	36.90	36.00	7	1,790	0.39%
2021/06/25	0	0.00	3	31.50	31.45	-3	2,313	-0.13%
2021/06/21	0	34.45	0	0.00	31.10	0	2,499	0.00%
2021/06/01	0	0.00	2	32.48	32.00	-2	2,846	-0.07%
2021/05/26	1	30.50	0	0.00	30.50	1	2,928	0.03%
2021/05/24	3	29.20	0	0.00	29.30	3	2,944	0.10%
2021/05/19	0	0.00	5	27.10	28.20	-5	2,952	-0.17%
2021/05/18	5	24.93	0	0.00	26.55	5	2,941	0.17%
2021/05/17	0	0.00	3	24.15	24.15	-3	2,932	-0.10%
2021/05/14	4	27.84	0	0.00	26.80	4	2,914	0.14%
2021/04/23	0	0.00	1	35.20	37.80	-1	2,698	-0.04%
2021/04/22	2	38.33	1	38.80	35.90	1	2,663	0.04%
2021/04/21	2	39.80	0	0.00	39.85	2	2,608	0.08%
2021/04/15	0	0.00	1	38.60	40.75	-1	2,545	-0.04%
2021/04/14	1	38.00	0	0.00	39.00	1	2,537	0.04%
2021/04/09	0	0.00	22	42.00	41.50	-22	2,682	-0.82%
2021/04/08	1	45.10	0	0.00	45.30	1	2,695	0.04%
2021/04/07	10	46.00	1	45.00	46.10	9	2,671	0.34%
2021/04/06	1	43.30	0	0.00	43.20	1	2,631	0.04%
2021/04/01	22	44.56	13	44.88	44.55	9	2,522	0.36%
2021/03/31	10	42.00	0	0.00	42.65	10	2,183	0.46%
2021/03/30	3	38.12	3	38.05	38.80	0	2,112	0.00%
2021/03/29	1	34.50	0	0.00	35.30	1	1,926	0.05%
2021/03/26	0	0.00	2	30.45	32.10	-2	1,856	-0.11%
2021/03/25	0	0.00	4	28.85	29.20	-4	1,758	-0.23%
2021/03/24	2	29.70	2	29.85	29.60	0	1,751	0.00%
2021/03/23	3	29.93	1	30.50	29.00	2	1,739	0.11%
2021/03/22	7	33.10	3	31.10	30.25	4	1,684	0.24%
2021/03/19	3	32.02	4	31.84	31.80	-1	1,562	-0.06%
2021/03/18	2	30.18	0	0.00	29.75	2	1,459	0.14%
2021/03/03	0	0.00	1	24.50	24.40	-1	1,056	-0.09%
2021/02/26	4	26.78	4	26.25	26.25	0	969	0.00%
2021/02/25	23	25.25	25	25.31	25.00	-2	927	-0.22%
2021/02/02	0	0.00	3	20.70	20.80	-3	792	-0.38%
2021/01/29	0	0.00	3	23.45	22.25	-3	776	-0.39%
2021/01/13	0	0.00	1	22.40	22.10	-1	644	-0.16%
2021/01/12	0	0.00	2	22.60	21.50	-2	634	-0.31%
2021/01/08	1	22.60	0	0.00	23.10	1	590	0.17%
2021/01/06	2	24.93	0	0.00	23.65	2	552	0.36%
2021/01/05	20	27.05	19	27.11	26.10	1	495	0.20%
2021/01/04	2	24.70	0	0.00	26.00	2	389	0.51%
2020/12/31	0	0.00	3.3	23.11	23.65	-3.3	304	-1.08%
2020/12/30	0	0.00	3	21.60	21.55	-3	242	-1.24%
2020/12/17	0	0.00	2	21.00	20.50	-2	199	-1.00%
2020/12/14	0	0.00	15.1	19.13	20.50	-15.1	172	-8.78%
2020/12/08	1	19.50	0	0.00	19.35	1	233	0.43%
2020/12/07	0	0.00	1	20.20	19.35	-1	231	-0.43%
2020/11/30	2	18.75	0	0.00	18.90	2	209	0.95%
2020/11/24	15	18.87	0	0.00	18.60	15	207	7.22%
2020/11/11	0.3	18.00	0	0.00	17.85	0.3	195	0.15%
2020/09/23	1	18.30	0	0.00	18.65	1	424	0.24%
2020/09/15	2	20.00	0	0.00	20.05	2	492	0.41%
2020/09/01	2	18.50	0	0.00	18.65	2	444	0.45%
2020/08/13	0	0.00	2	20.90	20.35	-2	452	-0.44%
2020/07/28	2	19.50	0	0.00	19.25	2	378	0.53%
2020/07/10	2	22.50	0	0.00	22.15	2	360	0.56%
2020/07/06	1	23.60	2	24.50	23.90	-1	328	-0.30%
2020/06/30	0	0.00	1	21.10	21.85	-1	235	-0.42%
2020/06/29	1	19.95	3	20.70	21.20	-2	188	-1.06%
2020/06/09	1	19.80	0	0.00	19.45	1	167	0.60%
2020/05/27	0	0.00	1	18.45	18.80	-1	176	-0.57%
2020/05/14	1	19.30	0	0.00	18.70	1	173	0.58%
2020/04/17	0	0.00	3	18.50	17.85	-3	210	-1.42%
2020/04/15	0	0.00	1	17.70	17.20	-1	209	-0.48%
2020/04/14	1	16.90	0	0.00	17.00	1	209	0.48%
2020/03/16	4	16.73	0	0.00	16.00	4	291	1.37%
2020/01/16	4	25.80	4	25.80	25.85	0	849	0.00%
2019/12/11	2	28.00	0	0.00	27.55	2	1,344	0.15%
2019/12/04	0	0.00	1	28.40	28.50	-1	1,389	-0.07%
2019/12/03	0	0.00	1	28.75	28.70	-1	1,444	-0.07%
2019/12/02	2	28.50	0	0.00	28.45	2	1,597	0.13%
2019/11/28	12	30.11	12	30.56	29.35	0	1,710	0.00%
2019/11/12	1	30.40	0	0.00	31.10	1	1,618	0.06%
2019/11/11	0	0.00	2	29.45	29.45	-2	1,426	-0.14%
2019/11/08	0	0.00	1	26.90	26.80	-1	1,397	-0.07%
2019/11/04	3	27.50	0	0.00	27.50	3	1,394	0.22%
2019/10/31	0	0.00	2	27.60	27.35	-2	1,396	-0.14%
2019/10/28	4	27.80	2	27.80	27.80	2	1,394	0.14%
2019/10/23	0	0.00	2	29.10	28.45	-2	1,408	-0.14%
2019/10/18	2	28.25	0	0.00	28.20	2	1,429	0.14%
2019/10/16	0	0.00	3	29.20	28.10	-3	1,478	-0.20%
2019/10/15	3	29.05	0	0.00	28.90	3	1,456	0.21%
2019/10/04	2	31.25	2	30.95	30.95	0	1,425	0.00%
2019/10/01	9	29.00	9	28.75	28.70	0	1,325	0.00%
2019/09/27	1	29.55	1	29.75	29.50	0	1,310	0.00%
2019/09/26	0	0.00	2	30.70	30.10	-2	1,289	-0.16%
2019/09/25	3	31.33	1	31.20	31.20	2	1,263	0.16%
2019/09/24	1	30.95	2	30.95	31.30	-1	1,235	-0.08%
2019/09/23	2	30.60	1	30.75	30.55	1	1,203	0.08%
2019/09/20	3	31.12	5	30.99	30.55	-2	1,180	-0.17%
2019/09/19	2	29.80	0	0.00	30.20	2	1,078	0.19%
2019/09/18	1	29.60	1	29.80	29.65	0	1,065	0.00%
2019/09/17	4	29.70	11	29.33	30.20	-7	1,046	-0.67%
2019/09/16	6	28.22	0.3	28.00	28.10	5.7	990	0.58%
2019/09/12	21	29.14	21	28.80	29.00	0	977	0.00%
2019/09/11	5	29.48	4	29.48	29.45	1	959	0.10%
2019/09/10	2	29.95	3	30.40	30.60	-1	936	-0.11%
2019/09/09	1	30.20	0	0.00	29.80	1	908	0.11%
2019/09/06	3	30.98	4	31.23	31.10	-1	879	-0.11%
2019/09/05	2	30.78	1	30.60	31.20	1	830	0.12%
2019/09/04	3	30.37	5	30.12	31.95	-2	758	-0.26%
2019/09/03	4	29.68	8	29.86	29.90	-4	601	-0.67%
2019/08/30	6	25.95	6	25.50	25.35	0	456	0.00%
2019/08/29	0	0.00	1	25.40	25.90	-1	414	-0.24%
2019/08/22	2	24.53	2	24.55	24.15	0	333	0.00%
2019/08/08	0	0.00	1	24.30	23.85	-1	380	-0.26%
2019/08/05	0	0.00	1	23.30	23.30	-1	383	-0.26%
2019/08/01	1	24.00	1	25.30	24.15	0	380	0.00%
2019/07/30	1	23.45	1	23.80	23.60	0	359	0.00%
2019/07/29	1	24.10	0	0.00	24.65	1	354	0.28%
2019/07/26	2	24.85	2	24.75	24.60	0	351	0.00%
2019/07/25	0	0.00	1	24.00	24.25	-1	344	-0.29%
2019/07/23	1	26.35	1	25.90	25.00	0	318	0.00%
2019/07/19	0	0.00	2	23.85	23.80	-2	284	-0.70%
2019/07/02	0	0.00	1	19.10	19.10	-1	202	-0.49%
2019/06/28	1	19.35	0	0.00	19.50	1	204	0.49%
2019/06/21	0	0.00	1	18.80	18.80	-1	200	-0.50%
2019/06/20	0	0.00	2	18.50	18.75	-2	199	-1.00%
2019/05/23	1	20.10	0	0.00	19.85	1	205	0.49%
2019/05/20	0	0.00	1	20.80	20.25	-1	200	-0.50%
2019/05/17	4	22.05	0	0.00	21.00	4	188	2.12%
2019/05/15	2	21.03	0	0.00	21.15	2	140	1.42%
2019/05/10	2	20.25	0	0.00	20.25	2	129	1.54%
2019/05/06	0	0.00	2	19.95	20.00	-2	120	-1.66%
2019/04/18	2	20.20	0	0.00	19.80	2	107	1.85%
2019/04/02	1	20.95	1	20.85	20.85	0	87	0.00%
2019/03/28	1	20.85	0	0.00	20.85	1	84	1.18%
2019/03/15	0	20.10	0	0.00	20.20	0	76	0.00%
2018/11/08	0	0.00	5	18.30	18.25	-5	216	-2.31%
2018/11/07	5	18.10	0	0.00	18.25	5	217	2.30%
2018/11/05	0	0.00	1	18.20	18.20	-1	219	-0.46%
2018/11/02	2	18.30	2	18.60	18.50	0	219	0.00%
2018/10/29	0.5	18.50	0	0.00	18.35	0.5	216	0.22%
2018/10/23	0.4	19.75	0	0.00	19.45	0.4	205	0.17%
2018/10/02	12.6	25.62	37	24.82	24.65	-24.4	144	-16.86%
2018/10/01	25	23.95	2	23.95	23.95	23	102	22.49%
2018/08/16	2	21.00	0	0.00	21.05	2	132	1.51%
2018/07/23	0	0.00	4	25.85	25.65	-4	131	-3.04%
2018/07/20	2	25.23	0	0.00	25.10	2	131	1.52%
2018/07/18	2	25.45	0	0.00	25.30	2	133	1.50%
2018/06/20	0	0.00	3	30.13	29.60	-3	134	-2.23%
2018/06/14	3	30.50	0	0.00	30.05	3	124	2.41%
2018/06/12	1	30.20	0	0.00	30.25	1	123	0.81%
2018/05/21	0	0.00	1	29.60	30.25	-1	110	-0.91%
2018/05/14	0	0.00	6	29.42	29.80	-6	124	-4.82%
2018/05/11	2	29.20	0	0.00	29.60	2	126	1.58%
2018/05/09	2	31.05	0	0.00	31.05	2	126	1.59%
2018/05/08	4	31.55	0	0.00	31.50	4	126	3.16%
2018/04/27	0	0.00	1	32.05	32.15	-1	144	-0.69%
2018/04/16	0	0.00	3	34.05	33.95	-3	146	-2.05%
2018/04/11	2	34.60	0	0.00	34.60	2	157	1.27%
2018/03/28	2	37.10	0	0.00	36.90	2	160	1.25%
2018/02/12	0	0.00	1	35.70	35.75	-1	217	-0.46%
2018/02/07	0	0.00	3	36.65	36.60	-3	227	-1.32%
2018/01/30	6	41.90	2	42.40	41.55	4	302	1.32%
2018/01/24	1	41.00	0	0.00	40.95	1	571	0.18%
2018/01/22	0	0.00	3	40.95	41.00	-3	590	-0.51%
2018/01/19	2	41.13	0	0.00	40.95	2	640	0.31%
2018/01/18	1	41.75	0	0.00	41.20	1	644	0.16%
2018/01/17	1	41.50	0	0.00	41.70	1	648	0.15%
2018/01/04	0	0.00	1	41.65	41.40	-1	718	-0.14%
2018/01/03	1	41.15	0	0.00	41.65	1	718	0.14%