世界 (5347)-臺銀-高雄券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
92.1
漲跌
▲0.4
漲幅
+0.44%
成交量
10,487張
產業
上櫃半導體類股▼0.06%
1111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	17.1	92.41	15	93.05	92.10	2.1	9,219	0.02%
2024/11/21	19	91.06	34	91.28	91.70	-15	9,147	-0.16%
2024/11/20	28.8	90.16	7	90.59	89.90	21.8	8,959	0.24%
2024/11/19	4.5	90.82	3	91.83	90.70	1.5	8,852	0.02%
2024/11/18	14.1	92.77	14	92.90	91.10	0.1	8,790	0.00%
2024/11/15	7.6	91.12	22	92.00	90.90	-14.4	8,861	-0.16%
2024/11/14	5.2	91.08	4	91.68	89.90	1.2	8,850	0.01%
2024/11/13	5.1	92.42	4	92.88	92.40	1.1	8,770	0.01%
2024/11/12	2.9	94.32	4	94.15	94.20	-1.1	8,737	-0.01%
2024/11/11	3	94.00	3	94.83	93.80	0	8,691	0.00%
2024/11/08	4.4	94.61	13.4	94.79	94.30	-9	8,717	-0.10%
2024/11/07	14.4	94.05	5.1	93.51	94.30	9.3	8,757	0.11%
2024/11/06	29.1	91.93	11	92.05	92.40	18.1	8,783	0.21%
2024/11/05	2.1	93.61	11.1	93.82	93.60	-9	8,768	-0.10%
2024/11/04	4.6	93.34	5	93.46	93.20	-0.4	8,997	0.00%
2024/11/01	14.4	92.27	28	92.48	95.00	-13.6	9,208	-0.15%
2024/10/30	8.4	96.26	1	97.39	96.50	7.4	8,943	0.08%
2024/10/29	10.2	97.16	19	97.44	97.10	-8.8	9,011	-0.10%
2024/10/28	6.4	99.13	6	98.65	98.60	0.4	9,166	0.00%
2024/10/25	12	99.10	16	99.31	99.00	-4	9,393	-0.04%
2024/10/24	17.2	98.19	0	0.00	97.90	17.2	9,448	0.18%
2024/10/23	32.4	98.28	0	0.00	98.00	32.4	9,627	0.34%
2024/10/22	14.8	98.78	3	99.37	99.00	11.8	9,674	0.12%
2024/10/21	25.6	99.38	38.5	99.91	100.50	-12.9	9,799	-0.13%
2024/10/18	62.9	99.90	9	99.79	98.20	53.9	9,847	0.55%
2024/10/17	2.2	102.27	18	102.89	103.00	-15.8	9,782	-0.16%
2024/10/16	3.4	101.02	5	101.00	101.00	-1.6	9,932	-0.02%
2024/10/15	1	103.00	1.2	102.09	102.00	-0.2	10,101	0.00%
2024/10/14	4	101.50	3	101.67	101.50	1	10,168	0.01%
2024/10/11	25.2	102.77	20	104.78	102.00	5.2	10,511	0.05%
2024/10/09	43.4	102.86	13	104.12	102.50	30.4	10,472	0.29%
2024/10/08	11.2	99.21	2	101.48	101.50	9.2	10,506	0.09%
2024/10/07	7	99.73	2	100.15	100.50	5	10,687	0.05%
2024/10/04	9.4	101.28	3	101.17	100.00	6.4	10,844	0.06%
2024/10/01	3.2	102.81	4	104.25	105.00	-0.8	11,201	-0.01%
2024/09/30	5	103.80	6	104.67	103.50	-1	11,804	-0.01%
2024/09/27	28	104.84	15	105.67	103.00	13	12,324	0.11%
2024/09/26	16.1	105.50	11	106.04	105.00	5.1	13,056	0.04%
2024/09/25	5	107.90	4	108.38	106.50	1	13,804	0.01%
2024/09/24	9.1	107.06	5	107.40	107.00	4.1	14,237	0.03%
2024/09/23	5.3	108.84	13.1	108.85	108.00	-7.8	14,284	-0.05%
2024/09/20	18	107.58	16	108.16	106.50	2	14,258	0.01%
2024/09/19	18	107.31	45	107.77	107.00	-27	14,191	-0.19%
2024/09/18	13	106.31	15.3	108.48	101.00	-2.3	14,142	-0.02%
2024/09/16	21	106.24	11	106.18	106.50	10	14,239	0.07%
2024/09/13	29	104.81	9.1	105.82	105.00	19.9	14,473	0.14%
2024/09/12	28	108.75	14	109.11	106.00	14	14,673	0.10%
2024/09/11	8	108.37	11.2	107.55	109.00	-3.2	14,867	-0.02%
2024/09/10	24.4	111.14	8	108.69	107.50	16.4	14,845	0.11%
2024/09/09	30	114.33	14	114.25	113.50	16	15,000	0.11%
2024/09/06	22	118.73	15	119.33	118.00	7	15,265	0.05%
2024/09/05	21	119.45	9	119.56	118.50	12	15,716	0.08%
2024/09/04	17	119.65	30.1	122.22	121.00	-13.1	16,108	-0.08%
2024/09/03	6	124.33	16	123.88	120.50	-10	16,461	-0.06%
2024/09/02	2	124.75	3.5	124.75	125.00	-1.5	17,478	-0.01%
2024/08/30	1	122.00	2	122.50	123.00	-1	17,792	-0.01%
2024/08/29	1	120.06	10	121.40	122.00	-9	18,353	-0.05%
2024/08/28	3	122.17	2.4	121.83	121.50	0.6	18,992	0.00%
2024/08/27	4	121.13	20	121.70	122.50	-16	19,596	-0.08%
2024/08/26	9	120.83	9.2	120.44	119.00	-0.2	20,056	0.00%
2024/08/23	12	118.71	16.3	119.94	122.00	-4.3	20,164	-0.02%
2024/08/22	23.3	118.93	14	118.93	118.50	9.3	20,209	0.05%
2024/08/21	27	120.04	9	120.17	119.00	18	20,275	0.09%
2024/08/20	24	126.92	19.2	126.68	124.50	4.9	20,283	0.02%
2024/08/19	24.2	124.53	72.1	125.34	126.00	-48	20,286	-0.24%
2024/08/16	5.2	119.81	8	120.13	119.50	-2.8	20,113	-0.01%
2024/08/15	7	118.43	5	118.20	117.00	2	20,196	0.01%
2024/08/14	12	118.08	7	119.36	119.00	5	20,398	0.02%
2024/08/13	4.3	119.42	12	119.13	119.50	-7.7	20,659	-0.04%
2024/08/12	6	119.00	17.6	120.59	120.50	-11.6	20,703	-0.06%
2024/08/09	10	119.00	8	119.31	118.50	2	20,649	0.01%
2024/08/08	18	117.53	4	117.13	117.00	14	20,653	0.07%
2024/08/07	36	118.79	23	119.26	119.00	13	20,713	0.06%
2024/08/06	26	117.98	37.3	118.38	119.00	-11.2	20,653	-0.05%
2024/08/05	18.1	110.24	46.8	110.90	117.50	-28.7	20,534	-0.14%
2024/08/02	3	116.33	6.3	117.00	117.50	-3.3	20,317	-0.02%
2024/08/01	6	119.33	20.6	119.41	118.00	-14.6	20,323	-0.07%
2024/07/31	26.2	114.78	16	114.81	116.50	10.2	20,485	0.05%
2024/07/30	28	114.71	19.4	116.88	120.00	8.6	21,139	0.04%
2024/07/29	5	114.70	4.3	115.09	114.50	0.7	21,089	0.00%
2024/07/26	10.6	110.09	9	110.45	112.50	1.6	21,301	0.01%
2024/07/23	10	115.65	5.3	115.12	115.50	4.7	21,139	0.02%
2024/07/22	13.3	116.84	13.3	117.58	115.50	0.1	21,076	0.00%
2024/07/19	19.1	117.53	23	118.11	118.50	-4	21,110	-0.02%
2024/07/18	21.1	118.15	32	118.39	120.50	-10.9	21,011	-0.05%
2024/07/17	4	119.75	19	121.00	121.00	-15	20,969	-0.07%
2024/07/16	18.2	119.81	6	119.17	119.50	12.2	21,091	0.06%
2024/07/15	2.1	121.27	7	121.50	122.50	-5	20,989	-0.02%
2024/07/12	39.4	117.69	40.6	118.63	121.50	-1.3	20,982	-0.01%
2024/07/11	6	122.42	2.4	122.50	122.50	3.6	20,766	0.02%
2024/07/10	32	123.31	7	123.43	122.00	25	20,855	0.12%
2024/07/09	22	124.09	21.1	124.00	123.00	0.9	20,792	0.00%
2024/07/08	12.5	122.83	6	124.33	123.00	6.5	20,678	0.03%
2024/07/05	8.2	125.44	7.2	126.28	124.50	1	20,500	0.00%
2024/07/04	24.2	122.35	4	121.50	120.50	20.2	20,178	0.10%
2024/07/03	32	133.95	17	133.91	131.00	15	19,570	0.08%
2024/07/02	34.2	142.51	42	142.31	142.00	-7.9	19,054	-0.04%
2024/07/01	16	137.41	15.2	140.29	142.00	0.8	18,310	0.00%
2024/06/28	6	122.92	44.2	123.25	129.50	-38.2	17,611	-0.22%
2024/06/27	6	117.50	0	117.00	118.00	6	17,410	0.03%
2024/06/26	1	120.50	4.3	120.23	121.50	-3.3	17,396	-0.02%
2024/06/25	6	118.83	1	119.00	118.50	5	17,422	0.03%
2024/06/24	1	119.00	1	119.00	121.50	0	17,530	0.00%
2024/06/21	4	121.88	0	0.00	122.50	4	17,539	0.02%
2024/06/20	5.2	126.86	2.2	128.59	126.50	3	17,736	0.02%
2024/06/19	15.2	123.76	13.5	125.49	127.00	1.7	17,780	0.01%
2024/06/18	5	116.40	19.5	116.97	121.50	-14.5	18,085	-0.08%
2024/06/17	2.2	111.10	5	111.60	111.00	-2.8	18,598	-0.01%
2024/06/14	35.4	110.44	5	111.60	110.00	30.4	18,850	0.16%
2024/06/13	16.2	117.18	27.2	119.31	114.50	-11	18,851	-0.06%
2024/06/12	16	112.38	23.4	112.05	115.50	-7.4	18,704	-0.04%
2024/06/11	11.1	109.32	16	110.78	112.50	-5	19,188	-0.03%
2024/06/07	3	108.34	17	110.09	111.00	-14	19,416	-0.07%
2024/06/06	14	101.21	10	107.45	105.50	4	18,899	0.02%
2024/06/04	13	104.38	3	104.50	103.00	10	18,149	0.06%
2024/06/03	7	102.00	4	103.25	103.50	3	17,826	0.02%
2024/05/31	7	106.57	9	106.83	107.50	-2	17,224	-0.01%
2024/05/30	9.2	104.30	21	105.19	106.50	-11.8	16,598	-0.07%
2024/05/29	7	105.07	16	100.73	101.00	-9	16,069	-0.06%
2024/05/28	4	99.95	2.8	100.17	99.90	1.2	15,609	0.01%
2024/05/27	6	101.67	4.2	102.64	101.00	1.8	15,556	0.01%
2024/05/24	13.2	100.17	1.1	101.00	100.50	12.1	15,545	0.08%
2024/05/23	16	101.47	1	101.50	101.00	15	15,493	0.10%
2024/05/22	1	103.00	7.6	101.92	101.00	-6.6	15,393	-0.04%
2024/05/21	0	0.00	3	98.70	98.90	-3	15,219	-0.02%
2024/05/20	10.3	98.84	0.1	98.40	98.90	10.2	15,157	0.07%
2024/05/17	2	97.60	4	97.58	98.20	-2	15,014	-0.01%
2024/05/16	3.5	94.44	16	96.04	96.00	-12.5	14,829	-0.08%
2024/05/15	0	0.00	1.2	92.61	92.10	-1.2	14,586	-0.01%
2024/05/14	0	0.00	1	92.50	92.10	-1	14,614	-0.01%
2024/05/13	12	91.42	1	92.00	92.90	11	14,693	0.07%
2024/05/10	0	0.00	0.3	90.20	92.00	-0.3	14,685	0.00%
2024/05/09	4	89.67	7.1	89.40	89.10	-3.1	14,594	-0.02%
2024/05/08	11.1	91.40	1	92.10	91.00	10.1	14,585	0.07%
2024/05/07	2	93.20	4	92.60	93.20	-2	14,477	-0.01%
2024/05/06	6	92.08	3	92.07	92.10	3	14,391	0.02%
2024/05/03	1.2	92.92	3	92.43	92.80	-1.8	14,275	-0.01%
2024/05/02	7	92.60	40	92.16	93.90	-33	14,054	-0.24%
2024/04/30	11	86.48	0.2	87.30	86.00	10.9	13,191	0.08%
2024/04/29	4	87.74	21.3	87.12	88.60	-17.3	13,068	-0.13%
2024/04/26	1.1	83.78	1	84.00	83.00	0.1	12,848	0.00%
2024/04/25	3	83.87	1	84.30	83.30	2	13,003	0.02%
2024/04/24	12	84.83	6	84.38	85.40	6	13,050	0.05%
2024/04/23	10.1	82.00	1	82.00	82.30	9.1	12,963	0.07%
2024/04/22	11	81.17	2	81.05	81.20	9	12,978	0.07%
2024/04/19	8.2	81.62	0	0.00	81.20	8.2	12,842	0.06%
2024/04/18	9.1	84.23	11.1	85.66	86.30	-1.9	12,613	-0.02%
2024/04/17	1	83.50	0	0.00	84.70	1	12,497	0.01%
2024/04/16	2.1	83.87	2.2	83.21	83.10	-0.1	12,400	0.00%
2024/04/15	11	85.15	0	0.00	84.90	11	12,279	0.09%
2024/04/12	1.1	88.01	7.1	88.10	87.70	-6	12,146	-0.05%
2024/04/11	2.2	86.60	4.1	87.70	88.00	-2	12,086	-0.02%
2024/04/10	3	87.27	1.2	86.94	86.90	1.8	11,971	0.01%
2024/04/09	3	87.77	12.1	87.40	87.10	-9.1	11,937	-0.08%
2024/04/08	0	85.00	1.1	85.99	86.10	-1.1	11,879	-0.01%
2024/04/03	0	85.00	45.1	84.10	85.00	-45.1	11,878	-0.38%
2024/04/02	2	85.05	1	85.40	84.80	1	11,948	0.01%
2024/04/01	1.1	84.93	1.1	85.20	84.60	0	12,193	0.00%
2024/03/29	1	84.50	1.6	86.19	85.50	-0.6	12,083	0.00%
2024/03/28	3	85.60	4	85.40	84.80	-1	11,766	-0.01%
2024/03/27	1	85.89	0.1	85.80	86.20	0.9	11,713	0.01%
2024/03/26	8	85.68	17.5	83.94	85.10	-9.5	11,645	-0.08%
2024/03/25	3	86.51	2.2	86.40	86.30	0.9	11,427	0.01%
2024/03/22	18.1	88.26	1.3	90.02	87.90	16.8	11,365	0.15%
2024/03/21	7	90.21	2.1	90.53	89.80	4.9	10,946	0.05%
2024/03/20	12.5	90.71	6.8	90.40	89.70	5.6	10,714	0.05%
2024/03/19	11.3	88.55	38.5	86.66	90.80	-27.1	10,121	-0.27%
2024/03/18	9.6	84.87	207.1	84.99	84.80	-197.4	9,386	-2.10%	大賣/鉅額交易
2024/03/15	12.4	83.98	20.1	83.50	83.90	-7.7	9,116	-0.08%
2024/03/14	18.2	82.26	25.6	82.51	82.40	-7.4	8,838	-0.08%
2024/03/13	23	84.20	24.1	83.97	82.70	-1.1	8,627	-0.01%
2024/03/12	7.9	79.02	42.1	78.65	81.20	-34.3	7,739	-0.44%
2024/03/11	6	73.63	0	0.00	73.90	6	7,115	0.08%
2024/03/08	22	74.66	28	75.29	74.20	-6	7,449	-0.08%
2024/03/07	6	73.07	2	73.25	73.10	4	7,395	0.05%
2024/03/06	1	72.50	0	72.60	72.80	1	7,738	0.01%
2024/03/05	4	73.20	3	72.60	72.60	1	8,252	0.01%
2024/03/04	3	73.53	0	0.00	73.50	3	8,703	0.03%
2024/03/01	1	72.40	15	72.61	72.60	-14	9,179	-0.15%
2024/02/29	8	71.59	1.1	72.19	72.20	7	9,902	0.07%
2024/02/27	3.1	72.31	4	73.35	72.00	-0.9	10,878	-0.01%
2024/02/26	2.1	72.70	0	0.00	72.20	2.1	11,785	0.02%
2024/02/23	2	73.55	0	73.80	72.90	2	12,337	0.02%
2024/02/22	1	74.00	2.8	73.99	73.80	-1.8	12,910	-0.01%
2024/02/21	2	73.55	0	0.00	73.50	2	13,364	0.01%
2024/02/20	3	74.93	1	74.70	74.30	2	13,533	0.01%
2024/02/19	1	74.90	2	74.90	75.30	-1	13,646	-0.01%
2024/02/16	3.1	74.69	1	75.00	74.80	2.1	13,746	0.01%
2024/02/15	7	73.53	1	74.00	73.90	6	13,852	0.04%
2024/02/05	2.3	72.40	1	72.40	73.50	1.3	13,811	0.01%
2024/02/02	6.4	72.92	0	0.00	72.60	6.4	13,767	0.05%
2024/02/01	0.1	72.72	3	72.50	72.50	-2.9	14,010	-0.02%
2024/01/31	1.1	72.39	4	73.48	73.50	-2.9	14,280	-0.02%
2024/01/30	5.4	73.60	0	0.00	73.10	5.4	14,228	0.04%
2024/01/26	2	75.05	0	0.00	74.80	2	14,319	0.01%
2024/01/25	53	76.00	11	75.75	76.30	42	14,328	0.29%
2024/01/24	0	0.00	1	75.20	75.00	-1	14,305	-0.01%
2024/01/23	0	0.00	4	74.73	74.90	-4	14,351	-0.03%
2024/01/22	1.6	74.33	20	74.20	73.50	-18.4	14,345	-0.13%
2024/01/19	22	74.72	2.1	74.88	74.40	19.9	14,281	0.14%
2024/01/18	2.2	73.23	0	0.00	72.70	2.2	14,140	0.02%
2024/01/17	4.2	73.56	10	74.20	73.90	-5.8	14,076	-0.04%
2024/01/16	2.2	76.27	5	76.30	76.00	-2.8	13,957	-0.02%
2024/01/15	1	77.40	1	77.60	77.80	0	13,883	0.00%
2024/01/12	16	78.18	1	78.30	77.50	15	13,946	0.11%
2024/01/11	13	79.10	0	79.00	79.40	13	13,921	0.09%
2024/01/10	5	78.82	2	78.80	79.10	3	14,007	0.02%
2024/01/09	1	78.50	1	78.50	78.60	0	14,064	0.00%
2024/01/08	2	78.55	1	79.00	78.10	1	14,142	0.01%
2024/01/05	5	79.70	7	78.73	78.60	-2	14,333	-0.01%
2024/01/04	2	78.50	0	0.00	78.50	2	14,439	0.01%
2024/01/03	5	78.28	1	78.50	78.30	4	14,488	0.03%
2024/01/02	11	80.92	18	80.42	79.70	-7	14,447	-0.05%
2023/12/29	20	81.16	4	81.18	81.50	16	14,443	0.11%
2023/12/28	11	81.19	2	80.60	81.10	9	14,403	0.06%
2023/12/27	8	80.03	24	79.64	81.00	-16	14,295	-0.11%
2023/12/22	10.5	78.10	25	77.94	78.20	-14.5	14,148	-0.10%
2023/12/21	1.1	77.34	0	0.00	77.40	1.1	14,130	0.01%
2023/12/20	0	0.00	35	78.00	78.20	-35	14,140	-0.25%
2023/12/19	9.1	77.06	1.6	77.89	77.20	7.5	14,108	0.05%
2023/12/18	0	0.00	4	78.70	78.90	-4	13,998	-0.03%
2023/12/15	2	79.55	7.1	79.61	79.80	-5.1	13,984	-0.04%
2023/12/14	6	79.50	1.1	79.97	80.00	4.9	13,921	0.04%
2023/12/13	1	79.00	0	0.00	79.40	1	13,861	0.01%
2023/12/12	2	79.45	8	79.18	79.60	-6	13,775	-0.04%
2023/12/11	1	78.99	4	78.65	78.60	-3	13,729	-0.02%
2023/12/08	3	78.70	2	78.70	78.70	1	13,717	0.01%
2023/12/07	2	77.95	2	77.80	77.70	0	13,677	0.00%
2023/12/06	8.1	78.33	5	77.78	77.50	3.1	13,573	0.02%
2023/12/05	44.4	78.92	7	77.80	77.80	37.4	13,430	0.28%
2023/12/04	3	80.58	8	80.80	80.90	-5	13,054	-0.04%
2023/12/01	16.1	78.76	6	78.98	78.90	10.1	12,759	0.08%
2023/11/30	1	80.20	6.5	80.58	79.80	-5.5	12,367	-0.04%
2023/11/29	47.6	80.07	13	80.55	79.50	34.6	11,940	0.29%
2023/11/28	48	80.06	13.4	79.94	79.10	34.6	11,527	0.30%
2023/11/27	59.4	81.30	102	81.82	79.70	-42.6	11,025	-0.39%	大賣/
2023/11/24	48.1	86.64	19	86.74	85.50	29.1	10,300	0.28%
2023/11/23	38.6	83.42	47.2	84.08	83.40	-8.6	9,265	-0.09%
2023/11/22	73.1	80.37	27	81.17	81.10	46.1	8,342	0.55%
2023/11/21	7.4	79.54	20.1	79.51	78.70	-12.8	7,853	-0.16%
2023/11/20	135	77.75	62.2	77.17	78.00	72.8	7,333	0.99%	大買/
2023/11/17	3.7	72.84	9	73.48	73.80	-5.3	6,902	-0.08%
2023/11/16	0	0.00	3	72.37	72.90	-3	6,770	-0.04%
2023/11/15	6	71.38	20	71.62	71.60	-14	6,740	-0.21%
2023/11/14	4.1	70.41	9.1	70.60	71.20	-5	6,718	-0.08%
2023/11/13	14.1	68.74	1	68.90	68.90	13.1	6,563	0.20%
2023/11/10	1.3	67.98	0	0.00	68.10	1.3	6,522	0.02%
2023/11/09	25.1	68.07	0	0.00	67.50	25.1	6,437	0.39%
2023/11/08	21.2	69.41	4	69.60	69.70	17.2	6,160	0.28%
2023/11/07	0	72.70	15	73.21	72.70	-15	5,856	-0.26%
2023/11/06	1	73.10	3	73.30	73.10	-2	5,914	-0.03%
2023/11/03	4	71.75	1	72.20	72.20	3	5,838	0.05%
2023/11/02	0	0.00	3	72.63	72.90	-3	5,827	-0.05%
2023/11/01	1	71.40	4	71.48	71.60	-3	5,822	-0.05%
2023/10/31	3.1	69.94	4	70.75	70.10	-1	5,846	-0.02%
2023/10/30	20.1	71.01	3	70.90	70.40	17.1	5,916	0.29%
2023/10/26	9	72.19	9	71.93	71.30	0	5,970	0.00%
2023/10/25	2.1	72.94	7	74.11	74.40	-5	5,918	-0.08%
2023/10/24	3	73.27	3	72.80	72.80	0	5,896	0.00%
2023/10/23	0	0.00	1	73.50	73.00	-1	5,894	-0.02%
2023/10/20	11	73.31	1	73.70	73.60	10	5,910	0.17%
2023/10/18	5	73.70	0	0.00	74.00	5	5,959	0.08%
2023/10/17	2	74.60	2	74.50	74.50	0	5,934	0.00%
2023/10/16	3	73.53	3	72.80	72.70	0	5,903	0.00%
2023/10/13	10.2	75.16	17.1	76.03	75.40	-6.9	5,828	-0.12%
2023/10/12	0	72.60	7	72.54	74.20	-7	5,629	-0.12%
2023/10/06	1.1	71.12	0.3	71.22	70.70	0.7	5,485	0.01%
2023/10/05	2.1	71.90	2.6	71.85	71.90	-0.5	5,494	-0.01%
2023/10/04	0	0.00	2	69.95	70.00	-2	5,403	-0.04%
2023/10/03	1.1	68.43	1	68.80	69.10	0.1	5,410	0.00%
2023/10/02	2	68.90	2	69.05	69.10	0	5,492	0.00%
2023/09/28	1	68.00	0	0.00	68.00	1	5,533	0.02%
2023/09/27	8.2	67.41	2	67.80	67.80	6.2	5,594	0.11%
2023/09/26	25.2	68.69	0	0.00	68.00	25.2	5,588	0.45%
2023/09/22	2	69.25	0	0.00	69.00	2	5,638	0.04%
2023/09/20	1.2	70.49	10	69.80	69.30	-8.9	5,655	-0.16%
2023/09/19	9.1	70.64	1	70.90	70.40	8.1	5,661	0.14%
2023/09/18	1.4	71.21	0	0.00	71.20	1.4	5,684	0.02%
2023/09/15	6.2	71.97	10	71.80	72.00	-3.8	5,699	-0.07%
2023/09/14	0.1	71.80	6	71.83	71.80	-6	5,719	-0.10%
2023/09/13	11.1	71.50	0	0.00	71.40	11.1	5,692	0.19%
2023/09/12	1	70.60	4	70.90	71.30	-3	5,705	-0.05%
2023/09/11	1	68.90	2	69.00	68.90	-1	5,652	-0.02%
2023/09/08	5	69.10	0	0.00	69.20	5	5,650	0.09%
2023/09/07	2	70.00	0	0.00	69.90	2	5,671	0.04%
2023/09/06	6	70.28	2	70.20	70.30	4	5,635	0.07%
2023/09/05	2.1	70.16	3	70.30	70.50	-1	5,616	-0.02%
2023/09/04	1	70.20	1	70.80	70.80	0	5,597	0.00%
2023/09/01	5	69.74	0	0.00	69.60	5	5,535	0.09%
2023/08/30	0	0.00	1	69.10	69.20	-1	5,435	-0.02%
2023/08/29	2.1	68.60	1	68.30	68.50	1.1	5,443	0.02%
2023/08/28	2	68.35	1.2	68.36	68.30	0.8	5,436	0.01%
2023/08/25	3.1	67.37	0	0.00	67.80	3.1	5,384	0.06%
2023/08/24	21.2	69.01	0	0.00	68.80	21.2	5,302	0.40%
2023/08/23	0.3	68.47	0	0.00	68.40	0.3	5,261	0.00%
2023/08/22	1.3	68.42	1	68.80	68.50	0.3	5,304	0.01%
2023/08/21	3.2	68.79	0	0.00	68.70	3.2	5,228	0.06%
2023/08/18	6.1	70.81	0	0.00	70.40	6.1	5,102	0.12%
2023/08/16	0.1	71.71	0	71.40	71.20	0.1	4,970	0.00%
2023/08/15	1	72.00	0	0.00	71.80	1	4,949	0.02%
2023/08/14	5	72.20	0	0.00	72.00	5	4,985	0.10%
2023/08/11	10.1	73.80	0.1	72.90	72.60	10	4,947	0.20%
2023/08/10	3.1	73.08	0	0.00	74.00	3.1	4,956	0.06%
2023/08/09	1	74.50	0	0.00	74.30	1	4,846	0.02%
2023/08/08	0	0.00	1	75.30	74.60	-1	4,848	-0.02%
2023/08/04	11	75.59	0	0.00	75.50	11	4,756	0.23%
2023/08/02	5.2	75.86	0	0.00	75.70	5.2	4,685	0.11%
2023/08/01	0.3	78.36	1	78.80	78.40	-0.8	4,539	-0.02%
2023/07/31	7	76.90	0.4	77.30	77.30	6.6	4,481	0.15%
2023/07/28	0	0.00	1.1	77.50	77.20	-1.1	4,496	-0.02%
2023/07/27	0.1	76.64	0	0.00	76.70	0.1	4,521	0.00%
2023/07/26	3.3	76.36	0	0.00	75.60	3.3	4,515	0.07%
2023/07/25	2	77.00	0	0.00	77.00	2	4,505	0.04%
2023/07/24	1	77.10	1	77.60	77.60	0	4,472	0.00%
2023/07/21	3	77.87	2	78.50	78.00	1	4,464	0.02%
2023/07/20	2	79.80	1	80.70	80.20	1	4,399	0.02%
2023/07/19	12	81.29	0	0.00	80.00	12	4,371	0.28%
2023/07/17	0	0.00	1	82.00	81.30	-1	4,426	-0.02%
2023/07/14	2	81.45	1.1	82.00	80.80	1	4,500	0.02%
2023/07/13	4	79.35	3.2	79.74	79.70	0.8	4,465	0.02%
2023/07/12	3.1	80.17	0	0.00	80.00	3.1	4,442	0.07%
2023/07/11	0	0.00	1	81.30	81.60	-1	4,422	-0.02%
2023/07/10	10	80.18	2	81.20	80.00	8	4,428	0.18%
2023/07/07	4.1	81.37	0	0.00	80.50	4.1	4,407	0.09%
2023/07/06	5.2	82.60	3	83.53	83.50	2.2	4,317	0.05%
2023/07/05	1.5	84.27	0	0.00	83.70	1.5	4,229	0.04%
2023/07/04	9.5	88.05	0	0.00	88.30	9.5	4,126	0.23%
2023/07/03	5	87.78	0	0.00	87.70	5	4,090	0.12%
2023/06/30	5.2	88.26	0	0.00	88.00	5.2	4,064	0.13%
2023/06/29	1.5	86.47	0	0.00	86.10	1.5	4,041	0.04%
2023/06/28	1.1	86.44	0	0.00	86.20	1.1	4,087	0.03%
2023/06/27	0.5	87.44	0	0.00	87.00	0.5	4,096	0.01%
2023/06/26	3.1	87.76	0	0.00	87.00	3.1	4,165	0.07%
2023/06/20	2	88.45	6	88.30	88.10	-4	4,293	-0.09%
2023/06/16	1	91.00	0	92.20	90.30	1	4,285	0.02%
2023/06/14	1	93.10	1	93.20	92.90	0	4,374	0.00%
2023/06/09	6	93.70	0.1	93.90	93.40	5.9	4,346	0.13%
2023/06/08	0	0.00	0.2	93.40	93.00	-0.2	4,341	0.00%
2023/06/07	1	94.65	6.4	93.55	94.80	-5.4	4,381	-0.12%
2023/06/06	3.1	91.21	0	0.00	91.30	3.1	4,377	0.07%
2023/06/05	1	92.90	0	0.00	92.70	1	4,373	0.02%
2023/06/02	0	91.40	0	0.00	91.90	0	4,363	0.00%
2023/05/29	1.1	94.37	4	94.65	94.10	-2.9	4,419	-0.07%
2023/05/26	4	93.03	3	93.83	92.80	1	4,503	0.02%
2023/05/22	0	0.00	1	89.80	89.50	-1	4,825	-0.02%
2023/05/16	0	0.00	2	90.90	90.30	-2	5,100	-0.04%
2023/05/09	0	0.00	1	90.00	90.00	-1	5,507	-0.02%
2023/05/05	0	89.80	1	89.80	89.70	-1	5,685	-0.02%
2023/05/04	1	87.00	1	88.60	89.30	0	5,810	0.00%
2023/05/03	1	88.00	0	0.00	88.20	1	5,880	0.02%
2023/05/02	0	0.00	2	87.40	87.50	-2	6,204	-0.03%
2023/04/27	0.2	86.45	0	0.00	85.60	0.2	6,575	0.00%
2023/04/26	6	85.42	0	0.00	85.50	6	6,624	0.09%
2023/04/25	5	87.58	0	0.00	87.00	5	6,709	0.07%
2023/04/24	1	88.90	0	0.00	88.90	1	6,824	0.01%
2023/04/21	1	90.30	1	90.70	90.20	0	6,869	0.00%
2023/04/20	1.8	90.71	0	0.00	90.30	1.8	6,978	0.03%
2023/04/18	1.5	92.67	0	0.00	92.10	1.5	7,596	0.02%
2023/04/17	2	93.90	0	0.00	93.80	2	7,735	0.03%
2023/04/14	1	94.60	0	0.00	94.60	1	7,735	0.01%
2023/04/12	2	93.85	0	0.00	94.30	2	7,684	0.03%
2023/04/10	1	94.80	1	95.50	94.60	0	7,762	0.00%
2023/04/07	1	96.80	0	0.00	95.70	1	7,768	0.01%
2023/03/30	0	0.00	1	97.50	97.50	-1	7,815	-0.01%
2023/03/29	0	96.00	0	0.00	96.00	0	7,814	0.00%
2023/03/28	1	98.70	0	0.00	98.90	1	7,825	0.01%
2023/03/23	3	96.20	9	97.24	98.00	-6	7,842	-0.08%
2023/03/22	0	0.00	1	95.00	94.20	-1	7,774	-0.01%
2023/03/21	3	93.83	0	0.00	93.70	3	7,849	0.04%
2023/03/20	2	96.00	2	95.50	94.60	0	7,920	0.00%
2023/03/17	1	95.30	4.5	94.99	95.90	-3.5	7,928	-0.04%
2023/03/16	0	0.00	1	92.20	91.80	-1	7,841	-0.01%
2023/03/15	0	0.00	2	92.50	91.50	-2	7,893	-0.03%
2023/03/14	2	91.00	0	0.00	91.00	2	7,937	0.03%
2023/03/13	0.1	92.10	0	0.00	92.50	0.1	7,947	0.00%
2023/03/10	2.6	91.26	0	0.00	91.70	2.6	7,997	0.03%
2023/03/09	2	94.00	2	95.25	93.90	0	8,118	0.00%
2023/03/07	1	93.70	1	94.80	94.40	0	8,131	0.00%
2023/03/06	1	94.00	3	93.90	94.30	-2	8,136	-0.02%
2023/03/03	3	93.00	0	0.00	91.60	3	8,105	0.04%
2023/03/02	0	0.00	1	92.60	92.60	-1	8,090	-0.01%
2023/02/24	1	94.00	0	0.00	92.50	1	8,181	0.01%
2023/02/23	1	91.96	12	93.98	93.40	-11	8,204	-0.13%
2023/02/22	11	90.28	12	91.30	91.70	-1	8,356	-0.01%
2023/02/21	4	95.05	4	94.95	95.00	0	8,345	0.00%
2023/02/20	1	92.70	1	93.48	93.50	0	8,479	0.00%
2023/02/17	0	91.30	2	91.10	92.40	-2	8,752	-0.02%
2023/02/16	3	93.17	1	93.40	92.70	2	8,847	0.02%
2023/02/15	7.1	94.03	0	0.00	92.40	7.1	9,097	0.08%
2023/02/14	0	0.00	18	97.42	97.20	-18	9,016	-0.20%
2023/02/13	7	95.44	1	96.10	96.80	6	9,109	0.07%
2023/02/10	1	97.20	7.1	98.06	98.70	-6.1	9,040	-0.07%
2023/02/09	2	95.45	0	0.00	95.50	2	8,938	0.02%
2023/02/08	6	96.87	7	96.83	95.70	-1	8,956	-0.01%
2023/02/07	10	94.63	19	94.00	95.30	-9	8,863	-0.10%
2023/02/06	2	94.10	1	93.60	93.60	1	9,066	0.01%
2023/02/03	12	96.68	0	0.00	96.60	12	9,038	0.13%
2023/02/02	0.2	97.50	1	99.00	96.80	-0.8	9,008	-0.01%
2023/02/01	6	99.03	7	97.94	97.20	-1	8,912	-0.01%
2023/01/31	2	98.80	1.3	99.70	99.70	0.7	8,795	0.01%
2023/01/30	2	98.25	5.3	99.53	101.00	-3.3	8,464	-0.04%
2023/01/17	0	0.00	3	91.23	92.00	-3	8,194	-0.04%
2023/01/16	4	88.03	4	88.65	89.30	0	8,114	0.00%
2023/01/13	3.1	90.97	4	91.00	88.20	-1	8,124	-0.01%
2023/01/12	6	90.48	5	90.50	90.00	1	8,014	0.01%
2023/01/11	0	0.00	2	92.10	92.60	-2	7,883	-0.03%
2023/01/10	4	92.70	2	91.70	91.70	2	7,836	0.03%
2023/01/09	4	91.53	6	92.35	93.40	-2	7,676	-0.03%
2023/01/06	9	89.83	14	90.44	90.80	-5	7,420	-0.07%
2023/01/05	0	0.00	5	84.28	84.80	-5	6,972	-0.07%
2023/01/04	1	80.70	4	80.70	80.50	-3	6,909	-0.04%
2023/01/03	0	0.00	1	79.38	80.00	-1	6,966	-0.01%
2022/12/30	0	77.60	2.1	78.69	77.50	-2	6,966	-0.03%
2022/12/29	5	76.74	5	77.02	77.80	0	6,994	0.00%
2022/12/28	4	78.32	0	0.00	77.80	4	7,004	0.06%
2022/12/27	1	81.60	0	81.50	81.10	1	6,983	0.01%
2022/12/26	3	80.70	2	80.70	80.40	1	6,977	0.01%
2022/12/23	1	81.60	0	0.00	81.50	1	7,006	0.01%
2022/12/22	4	83.20	4	83.75	82.90	0	7,051	0.00%
2022/12/21	5	81.46	7	82.06	82.00	-2	7,042	-0.03%
2022/12/20	6	82.82	8	83.05	81.30	-2	7,064	-0.03%
2022/12/19	0	0.00	1	84.70	84.60	-1	7,070	-0.01%
2022/12/16	2	80.60	2	83.00	82.30	0	6,965	0.00%
2022/12/15	4	83.00	0	0.00	82.90	4	6,970	0.06%
2022/12/13	14	85.31	4	86.08	83.80	10	7,106	0.14%
2022/12/12	1.2	80.40	2	81.95	83.90	-0.8	7,001	-0.01%
2022/12/09	4	83.38	1	83.50	83.20	3	6,948	0.04%
2022/12/07	1	83.80	1	85.10	83.30	0	6,902	0.00%
2022/12/06	0	0.00	0.5	85.50	84.80	-0.5	6,881	-0.01%
2022/12/01	2.1	86.45	7.6	86.67	87.10	-5.6	6,920	-0.08%
2022/11/30	3.6	82.16	1	82.10	82.30	2.6	6,787	0.04%
2022/11/29	0	0.00	2	83.75	83.30	-2	6,734	-0.03%
2022/11/28	1	83.40	0	0.00	83.50	1	6,752	0.01%
2022/11/25	1	84.10	0	0.00	83.90	1	6,770	0.01%
2022/11/24	1	83.50	0	0.00	84.40	1	6,781	0.01%
2022/11/23	3.7	84.83	0	85.00	83.20	3.7	6,779	0.05%
2022/11/22	2.1	83.49	0	0.00	83.50	2.1	6,750	0.03%
2022/11/21	4.1	87.87	6.5	86.26	83.70	-2.4	6,762	-0.04%
2022/11/18	3.2	91.31	3	90.90	88.10	0.2	6,627	0.00%
2022/11/17	2	86.10	3	89.94	90.70	-1	6,483	-0.02%
2022/11/16	5	86.18	8	86.68	87.20	-3	6,395	-0.05%
2022/11/15	7	83.33	7	83.88	85.50	0	6,169	0.00%
2022/11/14	0.1	81.20	1	80.60	80.80	-1	5,930	-0.02%
2022/11/11	1	79.70	7.1	80.30	80.90	-6.1	5,877	-0.10%
2022/11/10	0	0.00	0.1	73.30	74.10	-0.1	5,629	0.00%
2022/11/09	1	69.80	2	71.40	73.00	-1	5,590	-0.02%
2022/11/08	0	0.00	1	68.90	69.10	-1	5,547	-0.02%
2022/11/07	0	0.00	1	66.40	67.50	-1	5,611	-0.02%
2022/11/02	2	64.85	2	65.30	66.00	0	5,664	0.00%
2022/11/01	0	0.00	1	68.10	68.10	-1	5,487	-0.02%
2022/10/31	0	0.00	2	66.10	66.40	-2	5,609	-0.04%
2022/10/27	1	64.80	1.3	64.08	64.80	-0.3	5,940	0.00%
2022/10/26	2	62.50	0	0.00	61.90	2	6,062	0.03%
2022/10/21	2	64.45	1	64.90	63.50	1	6,095	0.02%
2022/10/17	0	0.00	2	62.20	63.70	-2	6,099	-0.03%
2022/10/13	0	0.00	1.1	60.49	60.30	-1.1	6,187	-0.02%
2022/10/12	0	60.30	0	0.00	60.30	0	6,178	0.00%
2022/10/11	5.3	62.79	8	62.33	61.00	-2.7	6,153	-0.04%
2022/10/07	8.1	67.66	0	0.00	66.80	8.1	6,176	0.13%
2022/10/05	2	68.60	3	69.33	68.50	-1	6,257	-0.02%
2022/10/04	1	67.00	4	67.30	67.30	-3	6,284	-0.05%
2022/09/30	0	0.00	3	63.10	65.00	-3	6,420	-0.05%
2022/09/28	2.1	63.84	0	0.00	63.30	2.1	6,594	0.03%
2022/09/26	4	65.62	19.1	67.25	64.40	-15.1	6,777	-0.22%
2022/09/22	3	68.14	0	0.00	68.00	3	6,930	0.04%
2022/09/21	4	68.83	0	0.00	69.80	4	6,932	0.06%
2022/09/20	0	0.00	5	72.30	72.20	-5	6,749	-0.07%
2022/09/16	0	0.00	1	73.80	73.10	-1	6,796	-0.01%
2022/09/15	0	0.00	2	75.50	75.40	-2	6,849	-0.03%
2022/09/12	2	76.40	0	0.00	75.00	2	6,943	0.03%
2022/09/08	0	0.00	4.1	73.95	74.00	-4.1	6,996	-0.06%
2022/09/06	0.3	72.13	0	0.00	71.80	0.3	6,980	0.00%
2022/09/02	4	72.60	0	0.00	72.00	4	7,206	0.06%
2022/09/01	1	72.50	0	0.00	72.50	1	7,189	0.01%
2022/08/29	1.1	73.00	0	0.00	73.20	1.1	7,129	0.02%
2022/08/26	1.1	76.51	2	76.50	76.60	-1	7,096	-0.01%
2022/08/25	1	75.50	1	75.50	75.00	0	7,080	0.00%
2022/08/24	2	75.70	0	0.00	75.20	2	7,171	0.03%
2022/08/23	0	0.00	1	75.00	74.20	-1	7,223	-0.01%
2022/08/22	1	74.10	0	0.00	74.10	1	7,228	0.01%
2022/08/19	2.1	75.45	0	0.00	75.00	2.1	7,267	0.03%
2022/08/18	2	75.85	0	0.00	76.00	2	7,292	0.03%
2022/08/17	3	76.53	3	77.30	77.20	0	7,294	0.00%
2022/08/16	4	77.08	0	0.00	76.20	4	7,369	0.05%
2022/08/15	13	77.63	12	78.13	78.20	1	7,379	0.01%
2022/08/12	4.2	76.20	2	76.55	76.60	2.2	7,295	0.03%
2022/08/11	0	0.00	1	74.10	73.90	-1	7,205	-0.01%
2022/08/10	0.1	70.61	0	0.00	70.40	0.1	7,157	0.00%
2022/08/09	2.1	71.79	1	72.00	72.00	1.1	7,132	0.02%
2022/08/08	0.1	74.20	0	0.00	73.40	0.1	7,087	0.00%
2022/08/05	4	75.40	1.1	75.22	74.90	2.9	7,031	0.04%
2022/08/04	1	73.30	5	73.32	73.00	-4	6,886	-0.06%
2022/08/03	0.3	71.10	8	69.49	69.70	-7.7	6,740	-0.11%
2022/08/02	9.1	67.66	0	0.00	68.20	9.1	6,575	0.14%
2022/07/29	0	0.00	2	73.20	72.00	-2	6,510	-0.03%
2022/07/28	1	73.20	7	72.10	72.10	-6	6,509	-0.09%
2022/07/26	8	71.19	4	71.05	71.00	4	6,483	0.06%
2022/07/25	3	73.83	1	73.60	72.80	2	6,465	0.03%
2022/07/22	3.1	75.64	0	0.00	75.20	3.1	6,496	0.05%
2022/07/20	1	75.10	4	74.40	73.50	-3	6,451	-0.05%
2022/07/19	0	0.00	3	73.00	72.90	-3	6,424	-0.05%
2022/07/15	5	72.60	6	73.47	73.10	-1	6,416	-0.02%
2022/07/14	0	0.00	3.3	70.66	70.90	-3.3	6,348	-0.05%
2022/07/13	2	70.20	1	70.70	68.90	1	6,320	0.02%
2022/07/12	0	67.70	0	0.00	67.90	0	6,267	0.00%
2022/07/08	8	71.54	2	71.65	71.80	6	6,256	0.10%
2022/07/07	0	0.00	2.2	66.95	69.70	-2.2	6,167	-0.04%
2022/07/06	3.3	66.05	0	0.00	65.30	3.3	6,078	0.05%
2022/07/05	1	68.20	2	70.25	69.10	-1	6,028	-0.02%
2022/07/04	2	66.70	0	67.80	67.50	2	5,980	0.03%
2022/07/01	5.2	74.18	2	74.95	73.30	3.2	5,839	0.05%
2022/06/30	3	76.97	0	0.00	76.80	3	5,892	0.05%
2022/06/29	2	79.95	0	0.00	79.90	2	5,768	0.03%
2022/06/28	0	82.90	0	0.00	82.80	0	5,701	0.00%
2022/06/27	1	85.00	0	0.00	85.00	1	5,706	0.02%
2022/06/23	0	83.60	1	83.00	83.00	-1	5,631	-0.02%
2022/06/22	3	85.36	0	0.00	83.70	3	5,546	0.05%
2022/06/17	5.2	90.86	11	90.45	90.60	-5.8	5,349	-0.11%
2022/06/16	5	95.56	0	0.00	93.00	5	5,242	0.10%
2022/06/15	1	95.00	0	0.00	95.50	1	5,177	0.02%
2022/06/14	0	94.00	0	0.00	96.50	0	5,245	0.00%
2022/06/13	4.7	96.43	0	0.00	95.60	4.7	5,217	0.09%
2022/06/10	1	101.50	0	0.00	101.50	1	5,137	0.02%
2022/06/08	0	0.00	1	103.00	103.00	-1	5,149	-0.02%
2022/06/02	1	100.53	2	101.75	101.00	-1	5,241	-0.02%
2022/06/01	4	104.88	0	0.00	103.50	4	5,270	0.08%
2022/05/31	0	0.00	3	106.99	107.00	-3	5,238	-0.06%
2022/05/30	2	100.25	4	101.38	103.50	-2	5,156	-0.04%
2022/05/27	1.1	99.05	1	98.30	98.20	0.1	5,112	0.00%
2022/05/26	4	98.58	1	97.40	97.40	3	5,127	0.06%
2022/05/24	3	103.00	0	0.00	99.80	3	5,092	0.06%
2022/05/23	0	0.00	2	106.50	106.50	-2	4,966	-0.04%
2022/05/19	0	0.00	0.1	106.50	106.50	-0.1	4,918	0.00%
2022/05/18	1	107.50	2	108.00	107.50	-1	4,905	-0.02%
2022/05/17	1	106.51	0	106.00	107.00	1	4,887	0.02%
2022/05/16	0	0.00	2	105.00	104.50	-2	4,925	-0.04%
2022/05/13	2	104.00	2	104.25	104.00	0	5,057	0.00%
2022/05/12	1	100.50	0	0.00	101.00	1	5,143	0.02%
2022/05/11	1	101.50	1	101.50	102.00	0	5,200	0.00%
2022/05/10	1	98.30	0	0.00	101.00	1	5,295	0.02%
2022/05/09	3.1	100.01	0	0.00	99.50	3.1	5,337	0.06%
2022/05/06	1	104.00	1	105.50	107.50	0	5,360	0.00%
2022/05/05	0	0.00	0.2	106.50	107.50	-0.2	5,477	0.00%
2022/04/29	0	0.00	1	106.00	105.50	-1	5,680	-0.02%
2022/04/28	1	104.00	0	0.00	103.50	1	5,771	0.02%
2022/04/27	2.1	97.20	2	96.70	98.50	0.1	5,692	0.00%
2022/04/26	1.1	102.05	0	0.00	102.00	1.1	5,651	0.02%
2022/04/25	1.1	101.02	0	0.00	103.00	1.1	5,679	0.02%
2022/04/22	1	106.02	0	0.00	106.00	1	5,704	0.02%
2022/04/19	2	109.00	0	0.00	108.00	2	5,852	0.03%
2022/04/15	2	107.51	0	0.00	108.00	2	5,999	0.03%
2022/04/14	1	112.50	0	0.00	112.00	1	6,000	0.02%
2022/04/13	1	113.50	0	0.00	114.00	1	6,015	0.02%
2022/04/12	1.4	111.55	1	111.50	112.50	0.4	6,048	0.01%
2022/04/11	0	114.00	1	115.00	114.00	-1	6,074	-0.02%
2022/04/08	0	116.50	0	0.00	116.50	0	6,153	0.00%
2022/04/07	0.2	118.00	7	117.00	117.00	-6.8	6,111	-0.11%
2022/04/06	7.1	116.02	1	116.50	118.00	6.1	6,035	0.10%
2022/04/01	0.2	122.00	0	0.00	122.00	0.2	5,870	0.00%
2022/03/31	2	124.50	2	124.50	124.50	0	5,845	0.00%
2022/03/30	0	0.00	10	123.50	124.00	-10	5,856	-0.17%
2022/03/28	3	118.68	0	0.00	120.50	3	5,875	0.05%
2022/03/25	0	123.00	1	122.00	122.00	-1	5,861	-0.02%
2022/03/23	0	0.00	4	124.38	125.00	-4	5,889	-0.07%
2022/03/22	0.1	124.00	1	123.50	123.50	-1	5,916	-0.02%
2022/03/21	0	125.00	0	0.00	124.00	0	5,961	0.00%
2022/03/18	0	0.00	0	124.00	124.00	0	6,003	0.00%
2022/03/17	2	119.50	0.1	124.50	123.00	1.9	6,109	0.03%
2022/03/16	4	115.63	0	0.00	115.00	4	6,054	0.07%
2022/03/15	6.2	117.92	0	0.00	116.50	6.2	6,112	0.10%
2022/03/14	0	0.00	1	123.50	123.50	-1	6,127	-0.02%
2022/03/10	5	124.40	4	125.38	124.00	1	6,202	0.02%
2022/03/09	5	122.20	0	0.00	122.00	5	6,295	0.08%
2022/03/08	1	121.00	3	122.50	121.00	-2	6,490	-0.03%
2022/03/07	0.1	123.31	4	122.50	123.50	-3.9	6,505	-0.06%
2022/03/04	5.2	127.10	1	126.50	127.00	4.2	6,506	0.06%
2022/03/03	1.1	132.11	0.3	134.00	132.50	0.8	6,442	0.01%
2022/03/01	0.3	127.00	1.1	129.77	130.00	-0.8	6,379	-0.01%
2022/02/25	1.1	124.53	0	0.00	125.50	1.1	6,344	0.02%
2022/02/24	2.1	124.24	2	125.00	125.00	0.1	6,354	0.00%
2022/02/23	0	125.50	1	125.00	124.50	-1	6,327	-0.02%
2022/02/22	5	125.10	0	0.00	126.50	5	6,402	0.08%
2022/02/21	1	126.50	0	0.00	126.50	1	6,396	0.02%
2022/02/18	0	0.00	1	129.00	128.00	-1	6,436	-0.02%
2022/02/17	2	128.25	1	128.00	129.00	1	6,487	0.02%
2022/02/16	1	129.50	0	0.00	129.50	1	6,529	0.02%
2022/02/15	0.4	129.71	0.1	128.00	127.00	0.3	6,571	0.00%
2022/02/14	14.1	124.54	0	0.00	124.00	14.1	6,467	0.22%
2022/02/11	1	131.00	0	0.00	131.50	1	6,450	0.02%
2022/02/10	2	127.75	1	130.00	130.50	1	6,657	0.02%
2022/02/09	0	0.00	0.1	127.50	127.50	-0.1	6,697	0.00%
2022/02/08	1	123.50	0	0.00	123.50	1	6,783	0.01%
2022/02/07	4.2	124.76	1	125.00	123.50	3.2	6,906	0.05%
2022/01/26	10.1	129.97	15	131.17	130.50	-4.9	7,198	-0.07%
2022/01/25	0	0.00	0.2	138.50	139.00	-0.2	7,862	0.00%
2022/01/24	2.1	135.06	1	137.00	137.50	1.1	7,934	0.01%
2022/01/21	16	137.59	11	135.82	138.00	5	8,056	0.06%
2022/01/20	2	138.50	0.2	140.00	140.50	1.8	8,134	0.02%
2022/01/19	7	138.29	10	139.00	138.50	-3	8,317	-0.04%
2022/01/18	3	141.17	2	141.75	141.50	1	8,424	0.01%
2022/01/17	22	141.00	1	141.50	140.50	21	8,472	0.25%
2022/01/14	3	136.67	1.3	138.25	139.00	1.7	8,543	0.02%
2022/01/13	12.3	139.09	1	140.00	139.00	11.3	8,517	0.13%
2022/01/12	2.1	141.02	0	0.00	142.00	2.1	8,556	0.02%
2022/01/11	7	139.86	0	0.00	139.50	7	8,566	0.08%
2022/01/10	5	142.00	1	144.00	143.00	4	8,543	0.05%
2022/01/07	5	143.50	0	0.00	142.50	5	8,724	0.06%
2022/01/06	8	146.13	0	0.00	147.00	8	8,756	0.09%
2022/01/05	23	148.63	2	149.75	148.50	21	8,905	0.24%
2022/01/04	28	151.36	2	150.75	150.50	26	8,975	0.29%
2022/01/03	32.2	152.48	1	151.00	151.50	31.2	9,042	0.34%
2021/12/30	1	157.50	0	0.00	158.00	1	9,138	0.01%
2021/12/29	0	159.00	0	0.00	159.50	0	9,316	0.00%
2021/12/28	1	159.00	2	160.00	160.00	-1	9,597	-0.01%
2021/12/27	0	0.00	4	158.75	157.50	-4	9,682	-0.04%
2021/12/24	0	0.00	2	157.00	156.00	-2	9,819	-0.02%
2021/12/23	1	158.50	1	155.50	155.50	0	9,998	0.00%
2021/12/22	0	0.00	1	157.00	158.00	-1	10,209	-0.01%
2021/12/17	0	0.00	2.7	155.11	155.50	-2.7	10,487	-0.03%
2021/12/16	1	155.50	2	155.25	155.50	-1	10,670	-0.01%
2021/12/15	6.1	150.50	0	0.00	154.00	6.1	10,864	0.06%
2021/12/14	1.1	151.90	1	152.00	152.00	0.1	11,065	0.00%
2021/12/13	5.2	150.70	0	0.00	150.00	5.2	11,234	0.05%
2021/12/10	1	152.50	4.1	154.64	153.50	-3.1	11,331	-0.03%
2021/12/09	10.6	153.05	1	154.00	153.50	9.6	11,675	0.08%
2021/12/08	3	161.50	1	164.50	159.00	2	12,110	0.02%
2021/12/07	2.5	161.71	0	0.00	162.00	2.5	12,681	0.02%
2021/12/06	1	165.00	0	161.50	165.00	1	12,952	0.01%
2021/12/03	3.5	165.40	3.1	163.52	164.00	0.4	13,313	0.00%
2021/12/02	2	165.00	19.1	164.05	165.00	-17.1	13,767	-0.12%
2021/12/01	1	158.00	3	157.00	157.50	-2	14,155	-0.01%
2021/11/30	0	0.00	3	154.50	155.00	-3	14,518	-0.02%
2021/11/29	7	148.14	0	0.00	149.50	7	14,783	0.05%
2021/11/26	6.1	149.00	1	149.50	148.00	5.1	14,896	0.03%
2021/11/25	1	152.50	0	0.00	151.50	1	14,949	0.01%
2021/11/24	17	152.21	11	152.00	151.00	6	15,122	0.04%
2021/11/23	3	153.17	2	153.75	153.50	1	15,266	0.01%
2021/11/22	0	0.00	2	159.50	159.50	-2	15,438	-0.01%
2021/11/19	3	156.67	1	158.50	156.00	2	15,753	0.01%
2021/11/18	1	153.50	2	156.50	156.00	-1	15,866	-0.01%
2021/11/17	0	0.00	5	153.90	154.50	-5	16,082	-0.03%
2021/11/16	7.1	151.00	3	151.33	151.00	4.1	16,201	0.03%
2021/11/15	0	155.50	3	154.83	153.50	-3	16,248	-0.02%
2021/11/12	7	155.29	4	155.38	154.00	3	16,476	0.02%
2021/11/11	2	152.01	2	154.75	153.00	0	16,472	0.00%
2021/11/10	8	151.94	2	152.00	154.00	6	16,671	0.04%
2021/11/09	9	157.33	20	156.58	155.50	-11	16,820	-0.07%
2021/11/08	3	149.83	6	149.92	150.50	-3	16,970	-0.02%
2021/11/05	9.1	144.95	5	147.30	144.50	4.1	17,155	0.02%
2021/11/04	13	145.04	28	146.25	143.50	-15	17,580	-0.09%
2021/11/03	11	152.50	2	152.28	151.50	9	17,469	0.05%
2021/11/02	36	160.15	30.2	159.15	158.00	5.9	17,754	0.03%
2021/11/01	1	147.00	6	148.17	148.50	-5	17,649	-0.03%
2021/10/29	5	141.80	4	143.13	144.50	1	17,622	0.01%
2021/10/28	20.1	144.28	2.1	145.98	143.00	18	17,507	0.10%
2021/10/27	2	146.25	3.1	144.52	149.00	-1.1	17,344	-0.01%
2021/10/26	0	144.50	2	142.50	143.50	-2	17,224	-0.01%
2021/10/25	3	139.33	0	0.00	141.00	3	17,090	0.02%
2021/10/22	3	140.83	2	143.75	143.50	1	17,034	0.01%
2021/10/21	3	145.33	1	146.50	143.00	2	16,896	0.01%
2021/10/20	3	148.00	2	148.00	146.50	1	16,829	0.01%
2021/10/19	2.2	143.45	4	143.00	145.50	-1.8	16,704	-0.01%
2021/10/18	5	140.40	1	139.00	140.50	4	16,617	0.02%
2021/10/15	6	144.67	2	145.50	144.00	4	16,585	0.02%
2021/10/14	1.2	140.00	0	0.00	140.50	1.2	16,358	0.01%
2021/10/13	0	0.00	2	138.25	138.00	-2	16,360	-0.01%
2021/10/12	1	144.00	1	142.00	141.00	0	16,162	0.00%
2021/10/08	4	149.13	4	148.25	147.00	0	16,055	0.00%
2021/10/07	3	149.00	4	150.38	150.00	-1	15,897	-0.01%
2021/10/06	1	149.00	2	150.00	149.00	-1	15,732	-0.01%
2021/10/05	1	136.00	1	145.00	145.50	0	15,557	0.00%
2021/10/04	1	144.50	0	0.00	144.00	1	15,271	0.01%
2021/10/01	0	0.00	5	147.50	149.00	-5	15,191	-0.03%
2021/09/30	5	150.90	3.1	151.18	151.50	2	15,062	0.01%
2021/09/29	2.1	144.52	0	0.00	144.50	2.1	14,878	0.01%
2021/09/28	2	151.50	2	153.75	155.50	0	14,638	0.00%
2021/09/24	3	155.00	5	156.00	157.50	-2	14,499	-0.01%
2021/09/23	6.1	153.21	3	155.67	152.00	3.1	14,371	0.02%
2021/09/22	3	154.00	0	0.00	154.00	3	14,150	0.02%
2021/09/17	2.6	158.81	1	161.50	162.00	1.6	13,947	0.01%
2021/09/16	5	158.51	4	157.63	157.00	1	13,727	0.01%
2021/09/15	6	161.08	9	157.56	158.50	-3	13,534	-0.02%
2021/09/14	13	162.73	11	162.23	160.00	2	13,350	0.01%
2021/09/13	16	169.50	10	168.65	162.00	6	13,011	0.05%
2021/09/10	13	171.12	9	171.06	173.50	4	12,479	0.03%
2021/09/09	1	163.50	7	161.29	164.00	-6	11,860	-0.05%
2021/09/08	7	160.79	1	166.50	158.00	6	11,556	0.05%
2021/09/07	9	167.94	16	168.72	171.50	-7	11,313	-0.06%
2021/09/06	20	165.88	16	164.90	165.00	4	10,853	0.04%
2021/09/03	6	157.42	10	158.70	158.50	-4	10,229	-0.04%
2021/09/02	1	152.12	22	154.84	153.00	-21	9,846	-0.21%
2021/09/01	2	150.75	8.2	150.73	151.00	-6.2	9,499	-0.06%
2021/08/31	2	146.50	2	145.00	148.00	0	9,384	0.00%
2021/08/30	3	148.16	2	149.00	149.00	1	9,304	0.01%
2021/08/27	3.4	148.91	2	149.00	148.50	1.4	9,135	0.02%
2021/08/26	5	146.50	4	147.75	144.00	1	8,977	0.01%
2021/08/25	3	150.33	5	152.50	145.50	-2	8,809	-0.02%
2021/08/24	3	143.83	2	142.75	142.50	1	8,417	0.01%
2021/08/23	4	141.50	3	142.00	138.50	1	8,223	0.01%
2021/08/20	2	131.50	4	131.63	131.50	-2	8,078	-0.02%
2021/08/19	0	136.00	3	138.00	136.00	-3	8,033	-0.04%
2021/08/18	1	136.00	0	0.00	137.00	1	7,956	0.01%
2021/08/17	0	0.00	1	136.00	136.50	-1	7,737	-0.01%
2021/08/16	10	137.50	13	137.08	137.50	-3	7,663	-0.04%
2021/08/13	5	142.59	2	140.50	141.50	3	7,476	0.04%
2021/08/12	10	148.35	19	151.13	145.00	-9	7,264	-0.12%
2021/08/11	4	146.50	0	0.00	144.00	4	6,871	0.06%
2021/08/10	16	147.97	47	149.94	146.50	-31	6,610	-0.47%
2021/08/09	3	143.50	5	143.90	143.00	-2	6,104	-0.03%
2021/08/06	19	147.39	16	146.19	143.00	3	6,073	0.05%
2021/08/05	8	140.13	24.2	143.80	146.50	-16.2	5,508	-0.29%
2021/08/04	0	0.00	8	133.50	133.50	-8	4,873	-0.16%
2021/08/03	1	119.00	9	120.44	121.50	-8	4,888	-0.16%
2021/08/02	0	0.00	4	119.25	120.00	-4	4,890	-0.08%
2021/07/30	1	117.00	5	116.60	115.50	-4	4,889	-0.08%
2021/07/29	1	113.50	1	114.50	113.50	0	5,004	0.00%
2021/07/28	3	110.50	0	0.00	111.50	3	5,217	0.06%
2021/07/26	2	113.75	1	114.00	114.50	1	5,364	0.02%
2021/07/23	3	115.17	0	0.00	114.00	3	5,447	0.06%
2021/07/22	0	0.00	6	118.50	117.00	-6	5,492	-0.11%
2021/07/21	0	0.00	3	116.17	116.50	-3	5,530	-0.05%
2021/07/19	19	112.05	0	0.00	113.00	19	5,590	0.34%
2021/07/16	0	117.50	0	0.00	117.50	0	5,552	0.00%
2021/07/15	0	0.00	2	120.25	120.00	-2	5,554	-0.04%
2021/07/14	3	118.17	0	0.00	118.50	3	5,539	0.05%
2021/07/13	4	119.38	22	120.23	119.00	-18	5,563	-0.32%
2021/07/09	2	113.50	0	0.00	113.50	2	5,656	0.04%
2021/07/08	5	114.60	1	115.50	115.00	4	5,758	0.07%
2021/07/07	1	115.50	1	116.50	116.50	0	5,808	0.00%
2021/07/06	3	115.67	0	0.00	115.50	3	5,958	0.05%
2021/07/05	1	118.00	0	0.00	118.00	1	6,113	0.02%
2021/07/02	1	116.00	0	0.00	117.50	1	6,157	0.02%
2021/07/01	4	116.50	0	0.00	116.00	4	6,250	0.06%
2021/06/30	0	0.00	2	120.00	118.00	-2	6,327	-0.03%
2021/06/29	5	116.50	0	0.00	117.50	5	6,354	0.08%
2021/06/28	3	115.67	4	115.75	116.00	-1	6,417	-0.02%
2021/06/25	5	117.90	0	0.00	117.50	5	6,458	0.08%
2021/06/24	5	118.60	1	118.00	118.00	4	6,472	0.06%
2021/06/23	2	119.25	4	120.50	120.50	-2	6,502	-0.03%
2021/06/22	5	117.80	2	119.75	118.00	3	6,580	0.05%
2021/06/21	4	118.88	1	119.50	121.00	3	6,606	0.05%
2021/06/18	0	0.00	0.1	124.50	122.00	-0.1	6,651	0.00%
2021/06/17	2	122.00	1	123.00	123.50	1	6,636	0.02%
2021/06/16	4	123.88	3	122.17	121.50	1	6,721	0.01%
2021/06/15	4.1	124.49	33	122.74	124.00	-28.9	6,686	-0.43%
2021/06/11	0	0.00	2	118.00	117.50	-2	6,690	-0.03%
2021/06/10	1	116.50	0	0.00	116.00	1	6,782	0.01%
2021/06/09	2	114.00	2	114.25	114.00	0	6,813	0.00%
2021/06/08	4	114.50	1.2	115.00	114.50	2.9	6,997	0.04%
2021/06/07	2	113.00	1	113.50	113.50	1	7,198	0.01%
2021/06/04	2	114.00	4	114.13	114.00	-2	7,374	-0.03%
2021/06/03	1	114.50	2	115.00	115.00	-1	7,573	-0.01%
2021/06/02	1	117.00	1	116.00	116.00	0	7,656	0.00%
2021/06/01	0	0.00	5	117.50	117.50	-5	7,776	-0.06%
2021/05/31	1	117.00	2	117.75	118.00	-1	7,947	-0.01%
2021/05/28	6	117.92	2.3	117.22	117.00	3.7	8,124	0.05%
2021/05/27	1	114.50	3	114.17	116.50	-2	8,110	-0.02%
2021/05/26	3	113.00	10	112.65	113.00	-7	8,165	-0.09%
2021/05/25	4	109.75	3	110.33	112.50	1	8,145	0.01%
2021/05/24	4	107.88	1	109.00	108.00	3	8,137	0.04%
2021/05/21	0	0.00	1	108.50	109.00	-1	8,204	-0.01%
2021/05/19	1	107.00	2	107.25	106.50	-1	8,269	-0.01%
2021/05/18	1	108.00	0	0.00	108.50	1	8,350	0.01%
2021/05/17	5	103.90	3	104.50	104.50	2	8,383	0.02%
2021/05/14	1.5	107.67	2	107.00	105.50	-0.5	8,318	-0.01%
2021/05/13	2	111.00	1	110.00	110.00	1	8,342	0.01%
2021/05/12	4	104.25	2	102.50	101.50	2	8,514	0.02%
2021/05/11	0	0.00	3	112.50	109.50	-3	8,481	-0.04%
2021/05/10	1	115.00	3	115.17	114.50	-2	8,426	-0.02%
2021/05/07	1	114.00	1	114.00	114.00	0	8,515	0.00%
2021/05/06	1	112.00	0	0.00	112.50	1	8,587	0.01%
2021/05/05	7	113.07	1	111.00	110.50	6	8,498	0.07%
2021/05/04	5	112.60	2	111.00	116.00	3	8,429	0.04%
2021/05/03	3	116.33	0	0.00	115.00	3	8,682	0.03%
2021/04/29	1	118.50	3	119.00	119.50	-2	8,761	-0.02%
2021/04/28	0	0.00	1	120.00	120.00	-1	8,781	-0.01%
2021/04/27	1	119.00	6	119.08	119.50	-5	8,896	-0.06%
2021/04/26	2	118.25	8	119.25	118.50	-6	8,923	-0.07%
2021/04/23	2	113.50	6	115.75	116.50	-4	8,894	-0.04%
2021/04/22	8	114.06	4.1	113.51	113.50	3.9	9,041	0.04%
2021/04/21	8.5	113.56	0	0.00	113.50	8.5	9,049	0.09%
2021/04/20	5	114.70	0	0.00	115.00	5	9,224	0.05%
2021/04/19	1	116.00	3	116.17	116.00	-2	9,243	-0.02%
2021/04/16	5	116.50	6	116.83	116.50	-1	9,284	-0.01%
2021/04/15	3	112.67	0	0.00	114.00	3	9,303	0.03%
2021/04/14	7	113.86	2	115.25	113.00	5	9,305	0.05%
2021/04/13	2	116.75	6	117.25	116.50	-4	9,261	-0.04%
2021/04/12	6	117.25	5.4	115.81	116.00	0.6	9,214	0.01%
2021/04/09	2	115.00	11	115.50	116.50	-9	9,116	-0.10%
2021/04/08	0	0.00	3	112.50	112.50	-3	8,994	-0.03%
2021/04/07	5	110.20	4	110.63	111.00	1	8,990	0.01%
2021/04/06	3	111.83	8	111.94	112.00	-5	8,939	-0.06%
2021/04/01	0.1	109.50	6.4	109.97	110.00	-6.3	8,882	-0.07%
2021/03/31	13	108.62	7	109.36	108.00	6	8,830	0.07%
2021/03/30	2	108.25	3	109.33	110.00	-1	8,746	-0.01%
2021/03/29	6	108.67	1	108.50	108.00	5	8,695	0.06%
2021/03/26	1	106.00	3	106.50	107.00	-2	8,690	-0.02%
2021/03/25	7.5	105.76	8	105.88	106.00	-0.5	8,666	-0.01%
2021/03/24	15.2	105.93	14	105.57	105.50	1.2	8,611	0.01%
2021/03/23	6.2	108.92	0	0.00	108.50	6.2	8,634	0.07%
2021/03/22	0	0.00	4.1	108.85	109.50	-4.1	8,623	-0.05%
2021/03/19	1	107.00	4	106.25	108.00	-3	8,674	-0.03%
2021/03/18	3	107.17	4	108.75	109.00	-1	8,613	-0.01%
2021/03/17	7	108.93	8	109.25	106.00	-1	8,614	-0.01%
2021/03/16	3	107.83	2	108.00	108.50	1	8,584	0.01%
2021/03/15	4	106.38	0	0.00	106.00	4	8,767	0.05%
2021/03/12	8.5	105.68	6	106.00	106.50	2.5	9,054	0.03%
2021/03/11	10	101.02	1	101.50	102.00	9	9,045	0.10%
2021/03/10	7	101.43	0	0.00	100.50	7	8,877	0.08%
2021/03/09	9.6	100.64	11	100.87	102.50	-1.4	8,724	-0.02%
2021/03/08	7.1	104.31	1	103.50	103.50	6.1	8,592	0.07%
2021/03/05	7.1	105.29	4	105.63	106.00	3.1	8,532	0.04%
2021/03/04	21	109.38	12	110.38	108.50	9	8,465	0.11%
2021/03/03	9.1	112.38	0.2	113.00	112.50	8.9	8,319	0.11%
2021/03/02	8.7	116.49	0	0.00	115.00	8.7	8,190	0.11%
2021/02/26	13.3	117.48	0	0.00	116.00	13.3	8,162	0.16%
2021/02/25	2	122.75	0	0.00	122.50	2	8,089	0.02%
2021/02/24	4	119.88	2	123.75	122.00	2	8,444	0.02%
2021/02/23	12	122.17	0	0.00	122.00	12	8,511	0.14%
2021/02/22	6	124.25	4	124.75	125.50	2	8,435	0.02%
2021/02/19	5	124.40	2	125.23	124.50	3	8,413	0.04%
2021/02/18	4.2	124.00	5	124.80	123.50	-0.8	8,373	-0.01%
2021/02/17	5	128.20	0	0.00	126.50	5	8,278	0.06%
2021/02/05	7	127.50	5	127.20	126.00	2	8,186	0.02%
2021/02/04	4	126.38	10	126.20	126.50	-6	8,143	-0.07%
2021/02/03	7	124.29	15	125.63	127.00	-8	8,047	-0.10%
2021/02/02	7	117.93	7	118.00	118.00	0	7,806	0.00%
2021/02/01	4	113.25	2	111.75	115.00	2	7,775	0.03%
2021/01/29	2	115.49	0	0.00	112.00	2	7,766	0.03%
2021/01/28	7.1	117.94	1	118.50	117.00	6.1	7,864	0.08%
2021/01/27	5	124.70	6	125.25	122.50	-1	7,762	-0.01%
2021/01/26	10	128.15	9.2	125.98	123.00	0.8	7,665	0.01%
2021/01/25	19.5	127.33	21.5	128.65	129.50	-2	7,524	-0.03%
2021/01/22	2	122.00	8	123.50	123.00	-6	7,177	-0.08%
2021/01/21	8.2	121.28	7	120.43	120.00	1.2	7,023	0.02%
2021/01/20	3	120.50	5	121.10	120.00	-2	6,918	-0.03%
2021/01/19	6	118.92	5	119.90	118.50	1	6,791	0.01%
2021/01/18	5	114.30	1	116.00	116.50	4	6,711	0.06%
2021/01/15	8	120.75	9.2	120.38	117.50	-1.2	6,677	-0.02%
2021/01/14	6	121.58	1	121.00	122.00	5	6,525	0.08%
2021/01/13	11	121.59	13.4	121.77	124.00	-2.4	6,448	-0.04%
2021/01/12	5.1	118.58	5.2	119.00	117.00	-0.1	6,247	0.00%
2021/01/11	1	118.00	1	117.50	118.00	0	6,198	0.00%
2021/01/08	14	116.11	9	115.11	116.00	5	6,139	0.08%
2021/01/07	4.2	112.79	4.5	114.22	116.00	-0.3	6,030	0.00%
2021/01/06	9.3	113.32	0	0.00	113.00	9.3	6,036	0.15%
2021/01/05	6.5	113.15	21	113.07	114.00	-14.5	6,040	-0.24%
2021/01/04	4	113.75	2	114.00	114.00	2	6,119	0.03%
2020/12/31	0	0.00	2	114.50	116.00	-2	6,241	-0.03%
2020/12/30	11	113.27	10	113.00	113.50	1	6,217	0.02%
2020/12/29	16	115.25	0	0.00	114.00	16	6,249	0.26%
2020/12/28	2	114.00	0	0.00	118.00	2	6,298	0.03%
2020/12/25	10	115.00	0	0.00	115.00	10	6,405	0.16%
2020/12/24	4	114.25	0	0.00	114.50	4	6,624	0.06%
2020/12/23	2	114.25	0	0.00	114.50	2	6,829	0.03%
2020/12/22	12	116.08	0	0.00	114.50	12	6,881	0.17%
2020/12/21	3	113.50	0	0.00	115.50	3	6,899	0.04%
2020/12/18	0	0.00	1	115.50	116.00	-1	6,886	-0.01%
2020/12/17	2	116.50	8	116.94	115.00	-6	6,863	-0.09%
2020/12/16	8	112.94	10	113.65	112.50	-2	6,773	-0.03%
2020/12/15	3	112.66	0	0.00	112.50	3	6,713	0.05%
2020/12/14	2	113.75	5	115.70	116.00	-3	6,632	-0.05%
2020/12/11	3	114.50	5	115.00	116.00	-2	6,635	-0.03%
2020/12/10	12.1	118.54	5	118.60	117.50	7.1	6,563	0.11%
2020/12/09	20	124.93	37	125.78	123.50	-17	6,475	-0.26%
2020/12/08	26	119.90	28	121.82	125.50	-2	6,235	-0.03%
2020/12/07	2	113.00	10.4	113.15	114.50	-8.4	5,911	-0.14%
2020/12/04	1	107.50	3	108.50	109.00	-2	5,764	-0.03%
2020/12/03	1.2	108.07	5.1	109.59	108.50	-3.9	5,755	-0.07%
2020/12/02	4.1	107.41	5	107.90	109.00	-0.9	5,925	-0.02%
2020/12/01	5	104.80	0	0.00	107.00	5	5,917	0.08%
2020/11/30	2	107.00	2	106.50	105.00	0	5,993	0.00%
2020/11/27	0	0.00	3	107.33	107.00	-3	5,923	-0.05%
2020/11/26	4	104.00	1	104.50	105.00	3	5,935	0.05%
2020/11/25	3.2	106.22	5	106.40	106.50	-1.8	6,016	-0.03%
2020/11/24	12	106.25	13	108.42	105.50	-1	5,976	-0.02%
2020/11/23	13.5	108.67	12	110.58	108.00	1.5	5,890	0.03%
2020/11/20	3	102.33	13	103.65	105.00	-10	5,579	-0.18%
2020/11/17	0	0.00	5	99.00	99.00	-5	5,692	-0.09%
2020/11/16	0	0.00	2	97.60	98.50	-2	5,723	-0.03%
2020/11/13	2	96.10	0	0.00	96.10	2	5,757	0.03%
2020/11/12	2	97.30	0	0.00	97.60	2	5,754	0.03%
2020/11/10	7	98.99	1	98.50	98.30	6	5,774	0.10%
2020/11/09	5	102.30	3	102.33	103.00	2	5,794	0.03%
2020/11/06	0	0.00	1	100.50	100.50	-1	5,810	-0.02%
2020/11/05	21	99.08	31	99.43	100.00	-10	5,873	-0.17%
2020/11/04	0	0.00	2	95.85	96.20	-2	5,758	-0.03%
2020/11/03	1	94.30	0	0.00	93.90	1	5,943	0.02%
2020/11/02	3	93.03	2	93.10	93.60	1	6,338	0.02%
2020/10/30	2	93.65	10	93.40	93.20	-8	6,478	-0.12%
2020/10/29	2	93.60	0	0.00	94.20	2	6,545	0.03%
2020/10/28	0	0.00	3	94.63	95.10	-3	6,606	-0.05%
2020/10/23	8	94.98	0	0.00	95.40	8	6,931	0.12%
2020/10/22	10	97.60	0	0.00	96.20	10	7,492	0.13%
2020/10/21	7	97.24	0	0.00	97.10	7	7,886	0.09%
2020/10/19	6	97.70	0	0.00	97.10	6	8,531	0.07%
2020/10/15	3	98.47	0	0.00	98.50	3	8,772	0.03%
2020/10/14	1	99.80	2	99.25	99.40	-1	8,800	-0.01%
2020/10/13	1	98.50	0	0.00	98.50	1	8,855	0.01%
2020/10/12	4	97.80	2	98.95	99.00	2	8,854	0.02%
2020/10/08	1	97.60	6	98.55	98.50	-5	8,817	-0.06%
2020/10/07	14	96.28	12	96.53	96.50	2	8,698	0.02%
2020/10/06	1	96.00	0	0.00	96.70	1	8,709	0.01%
2020/10/05	2	95.55	1	97.30	95.30	1	8,729	0.01%
2020/09/30	2	93.35	3	94.90	96.10	-1	8,722	-0.01%
2020/09/29	5	95.90	0	0.00	95.00	5	8,693	0.06%
2020/09/28	7	96.57	28.1	96.64	97.80	-21.1	8,607	-0.25%
2020/09/25	4	90.45	0	0.00	89.10	4	8,528	0.05%
2020/09/24	7	91.11	9	91.44	90.80	-2	8,630	-0.02%
2020/09/23	3	93.60	0	0.00	93.60	3	8,682	0.03%
2020/09/22	3	92.77	0	0.00	92.70	3	8,722	0.03%
2020/09/21	6	94.18	4.1	93.78	93.50	1.9	8,745	0.02%
2020/09/18	3	95.13	0	0.00	95.40	3	8,776	0.03%
2020/09/16	15	95.98	3	96.50	95.60	12	8,794	0.14%
2020/09/15	12	96.46	0	0.00	96.00	12	8,783	0.14%
2020/09/14	2	97.90	1	97.90	97.90	1	8,745	0.01%
2020/09/11	5	96.48	3.2	96.45	97.40	1.9	8,687	0.02%
2020/09/10	0	0.00	3	97.67	97.30	-3	8,638	-0.03%
2020/09/09	4	94.30	6	95.03	96.20	-2	8,636	-0.02%
2020/09/08	7	96.59	0	96.00	96.00	7	8,629	0.08%
2020/09/07	1	96.00	2	96.65	96.50	-1	8,619	-0.01%
2020/09/04	9	93.58	3	93.87	93.80	6	8,487	0.07%
2020/09/03	5	96.22	14	95.86	96.00	-9	8,459	-0.11%
2020/09/02	7	93.99	7	94.44	94.60	0	8,345	0.00%
2020/09/01	0	0.00	3	93.23	93.10	-3	8,348	-0.04%
2020/08/31	12	94.40	11	95.30	93.50	1	8,317	0.01%
2020/08/28	0	0.00	2	93.65	93.90	-2	8,160	-0.02%
2020/08/27	3	94.23	3	94.87	93.30	0	8,141	0.00%
2020/08/26	5	94.10	4	94.53	93.70	1	8,112	0.01%
2020/08/25	2	93.95	7	94.07	94.40	-5	8,088	-0.06%
2020/08/24	0	0.00	9	91.11	91.90	-9	8,028	-0.11%
2020/08/21	2.1	86.89	4	87.80	88.30	-1.9	7,952	-0.02%
2020/08/20	7	87.69	1	84.70	84.80	6	7,882	0.08%
2020/08/19	12	90.73	10	91.20	89.50	2	7,851	0.03%
2020/08/13	2	90.10	11	90.25	91.40	-9	7,764	-0.12%
2020/08/12	3	88.10	0	0.00	88.20	3	7,641	0.04%
2020/08/11	0	0.00	6	89.22	89.90	-6	7,618	-0.08%
2020/08/10	27	87.92	21	87.25	87.20	6	7,603	0.08%
2020/08/07	10	90.69	11	89.70	89.70	-1	7,614	-0.01%
2020/08/06	33	93.45	11	93.05	92.10	22	7,480	0.29%
2020/08/05	6	95.93	12	95.42	97.70	-6	7,132	-0.08%
2020/08/04	2	92.55	3	92.87	93.10	-1	6,992	-0.01%
2020/08/03	11	93.99	6	94.75	93.20	5	6,925	0.07%
2020/07/31	21	95.67	21	95.94	95.20	0	6,880	0.00%
2020/07/30	29	96.45	28	96.42	95.10	1	6,820	0.01%
2020/07/29	18	93.84	18	94.91	95.20	0	6,724	0.00%
2020/07/28	54	98.23	48	99.19	95.50	6	6,632	0.09%
2020/07/27	66	94.48	60	94.07	93.90	6	6,091	0.10%
2020/07/24	26	88.42	24	90.25	89.00	2	5,776	0.03%
2020/07/23	65	93.86	60	93.69	91.30	5	5,658	0.09%
2020/07/22	5	86.06	5	88.76	90.70	0	5,280	0.00%
2020/07/21	1	82.20	1	83.50	82.50	0	5,158	0.00%
2020/07/17	2	82.25	1	83.00	81.20	1	5,099	0.02%
2020/07/14	0	0.00	1.6	82.66	82.60	-1.6	5,031	-0.03%
2020/07/13	0	0.00	1	82.50	82.30	-1	5,060	-0.02%
2020/07/10	1	82.90	0	0.00	82.00	1	5,176	0.02%
2020/07/09	0	0.00	1	80.80	81.00	-1	5,203	-0.02%
2020/07/08	1	81.00	0	0.00	81.50	1	5,184	0.02%
2020/07/06	0	0.00	1	79.80	80.30	-1	5,212	-0.02%
2020/07/03	0	0.00	1	80.50	80.90	-1	5,215	-0.02%
2020/06/29	0	0.00	6	77.45	77.50	-6	5,212	-0.12%
2020/06/23	6	77.60	0	0.00	77.90	6	5,423	0.11%
2020/06/22	0	0.00	1	78.40	78.30	-1	5,525	-0.02%
2020/06/16	0	0.00	1	77.10	77.00	-1	6,005	-0.02%
2020/06/12	0	0.00	0	75.60	75.70	0	6,087	0.00%
2020/06/11	0	0.00	4	78.40	77.20	-4	6,109	-0.07%
2020/06/09	4	76.13	22	76.21	75.80	-18	6,181	-0.29%
2020/06/08	5	74.60	5	75.14	75.80	0	6,305	0.00%
2020/06/05	16	74.32	0	0.00	74.40	16	6,300	0.25%
2020/06/03	1	73.20	0	0.00	73.40	1	6,422	0.02%
2020/06/01	0	0.00	2	73.10	73.40	-2	6,440	-0.03%
2020/05/28	2	71.95	1	71.90	71.60	1	6,447	0.02%
2020/05/22	1	69.50	1	69.70	69.50	0	6,581	0.00%
2020/05/20	2	68.05	1	68.50	68.40	1	6,756	0.01%
2020/05/19	0	0.00	2	68.55	68.50	-2	6,748	-0.03%
2020/05/14	1	72.00	7	74.06	71.70	-6	6,681	-0.09%
2020/05/13	5	72.28	1	72.50	72.80	4	6,547	0.06%
2020/05/12	0	0.00	3	70.53	70.80	-3	6,516	-0.05%
2020/05/11	1	70.40	0	0.00	70.20	1	6,516	0.02%
2020/05/08	10	71.70	12	71.02	70.40	-2	6,544	-0.03%
2020/05/07	1	70.00	22	69.93	69.80	-21	6,537	-0.32%
2020/05/06	20	69.51	1	69.70	69.30	19	6,582	0.29%
2020/05/05	1	69.90	1	70.30	69.30	0	6,624	0.00%
2020/05/04	1	68.50	1	68.80	69.50	0	6,636	0.00%
2020/04/29	6	68.27	0	0.00	68.60	6	6,573	0.09%
2020/04/27	0	0.00	6	67.80	67.60	-6	6,581	-0.09%
2020/04/24	6	66.50	0	0.00	66.80	6	6,522	0.09%
2020/04/23	0	0.00	2	67.40	67.30	-2	6,469	-0.03%
2020/04/20	3	67.70	0	0.00	68.00	3	6,663	0.05%
2020/04/17	2	69.05	3	69.40	68.20	-1	6,683	-0.01%
2020/04/15	2	67.60	3	66.97	68.00	-1	6,543	-0.02%
2020/04/14	0	0.00	5	64.84	65.50	-5	6,409	-0.08%
2020/04/13	2	62.90	1	63.00	63.00	1	6,323	0.02%
2020/04/10	5	62.54	3	62.90	62.90	2	6,302	0.03%
2020/04/09	4	62.40	4	61.90	62.40	0	6,216	0.00%
2020/04/08	4	60.98	1	61.60	61.60	3	6,163	0.05%
2020/04/07	0	0.00	4	60.28	61.20	-4	6,065	-0.07%
2020/04/06	2	59.20	0	0.00	59.50	2	6,009	0.03%
2020/04/01	3	58.93	0	0.00	58.90	3	6,190	0.05%
2020/03/31	0	0.00	5	58.60	59.30	-5	6,153	-0.08%
2020/03/30	3	58.33	1	58.50	58.60	2	6,083	0.03%
2020/03/27	2	60.50	8	60.05	60.50	-6	5,973	-0.10%
2020/03/26	0	0.00	1	58.70	59.00	-1	5,822	-0.02%
2020/03/25	11	59.55	1	59.30	59.00	10	5,718	0.17%
2020/03/24	2	56.85	0	0.00	56.70	2	5,656	0.04%
2020/03/23	0	0.00	2	56.00	55.00	-2	5,687	-0.04%
2020/03/20	8	59.66	6	59.92	58.90	2	5,750	0.03%
2020/03/19	3	59.60	4	59.40	57.60	-1	5,614	-0.02%
2020/03/17	1	65.10	0	0.00	65.00	1	5,724	0.02%
2020/03/16	1	68.90	0	0.00	67.00	1	5,852	0.02%
2020/03/13	2	66.85	2	66.85	70.00	0	5,922	0.00%
2020/03/12	1	72.30	2	72.25	71.40	-1	5,974	-0.02%
2020/03/11	2	71.75	0	0.00	71.80	2	6,038	0.03%
2020/03/10	0	0.00	11	71.54	72.00	-11	6,380	-0.17%
2020/03/09	1	73.50	0	0.00	72.90	1	6,726	0.01%
2020/03/05	2	75.40	0	0.00	75.10	2	6,804	0.03%
2020/03/03	0	0.00	2	75.30	75.10	-2	6,861	-0.03%
2020/02/27	2	74.10	0	0.00	74.20	2	7,119	0.03%
2020/02/26	2	74.50	0	0.00	74.90	2	7,176	0.03%
2020/02/25	1	74.90	2	75.40	75.30	-1	7,200	-0.01%
2020/02/24	5	74.78	21	74.19	74.00	-16	7,139	-0.22%
2020/02/21	3	78.47	1	78.10	78.40	2	6,994	0.03%
2020/02/20	4	77.70	0	0.00	77.70	4	6,922	0.06%
2020/02/17	6	78.23	0	0.00	78.30	6	6,895	0.09%
2020/02/13	0	0.00	2	79.30	78.80	-2	6,802	-0.03%
2020/02/11	1	76.70	0	0.00	77.00	1	6,714	0.01%
2020/02/10	6	78.00	0	0.00	76.90	6	6,668	0.09%
2020/02/07	2	77.60	0	0.00	77.70	2	6,662	0.03%
2020/02/06	0	0.00	1	78.10	78.90	-1	6,644	-0.02%
2020/02/05	2	76.95	3	76.20	76.50	-1	6,663	-0.02%
2020/02/04	2	77.30	1	76.10	76.80	1	6,692	0.01%
2020/02/03	1	74.40	5	72.80	74.50	-4	6,676	-0.06%
2020/01/31	1	75.20	0	0.00	75.20	1	6,658	0.02%
2020/01/30	0	0.00	1	74.80	75.00	-1	6,642	-0.02%
2020/01/20	0	0.00	1	80.10	79.30	-1	6,534	-0.02%
2020/01/17	0	0.00	5	80.30	79.60	-5	6,488	-0.08%
2020/01/16	1	80.20	0	0.00	80.10	1	6,522	0.02%
2020/01/15	2	81.40	0	81.10	81.00	2	6,483	0.03%
2020/01/14	1	82.50	1	81.40	83.10	0	6,389	0.00%
2020/01/10	0	0.00	1	77.80	77.50	-1	6,176	-0.02%
2020/01/08	3	76.77	0	0.00	76.80	3	6,204	0.05%
2020/01/06	1	77.30	1	77.30	77.50	0	6,168	0.00%
2020/01/03	0	0.00	1	80.10	78.00	-1	6,122	-0.02%
2020/01/02	2	78.75	2	78.80	78.80	0	6,067	0.00%
2019/12/31	1	79.20	0	0.00	79.30	1	6,019	0.02%
2019/12/30	0	0.00	5	80.70	80.20	-5	6,024	-0.08%
2019/12/27	1	79.10	3	80.80	80.00	-2	5,985	-0.03%
2019/12/25	1	78.50	2	78.35	78.30	-1	5,805	-0.02%
2019/12/24	1	76.99	0	0.00	76.40	1	5,900	0.02%
2019/12/23	0	0.00	1	77.80	77.80	-1	5,891	-0.02%
2019/12/19	10	77.87	0	0.00	77.70	10	5,892	0.17%
2019/12/18	0	0.00	4	79.30	78.70	-4	5,851	-0.07%
2019/12/17	2	77.55	4	77.85	78.60	-2	5,747	-0.03%
2019/12/13	4	76.93	6	76.97	77.00	-2	5,630	-0.04%
2019/12/12	3	77.20	2	76.75	77.00	1	5,505	0.02%
2019/12/11	1	76.30	0	0.00	77.40	1	5,432	0.02%
2019/12/10	3	75.97	2	77.40	76.00	1	5,289	0.02%
2019/12/09	7	77.71	5	76.74	76.70	2	5,178	0.04%
2019/12/06	7	78.60	5	79.24	77.90	2	5,055	0.04%
2019/12/05	9	80.22	11	80.74	79.60	-2	4,882	-0.04%
2019/12/04	9	77.81	19	77.71	76.20	-10	4,564	-0.22%
2019/12/03	5	72.58	5	72.74	73.10	0	4,170	0.00%
2019/12/02	0	0.00	2	70.65	70.70	-2	4,111	-0.05%
2019/11/29	1	71.60	9	71.90	71.60	-8	4,239	-0.19%
2019/11/28	0	0.00	1	72.00	72.40	-1	4,183	-0.02%
2019/11/27	3	71.37	2	72.00	71.10	1	4,140	0.02%
2019/11/26	2	72.25	2	71.65	72.00	0	4,053	0.00%
2019/11/25	2	68.75	0	0.00	68.80	2	3,784	0.05%
2019/11/22	0	0.00	1	68.20	68.00	-1	3,686	-0.03%
2019/11/21	3	66.20	6.7	65.55	66.70	-3.7	3,627	-0.10%
2019/11/19	3	66.60	2	66.60	66.50	1	3,552	0.03%
2019/11/18	2	66.20	0	0.00	66.30	2	3,548	0.06%
2019/11/15	1	66.30	2	66.00	66.60	-1	3,539	-0.03%
2019/11/11	0	0.00	3	64.20	64.10	-3	3,556	-0.08%
2019/11/08	0	0.00	3	65.00	64.90	-3	3,567	-0.08%
2019/11/07	3	65.80	4	65.68	65.60	-1	3,560	-0.03%
2019/11/06	1	66.30	0	0.00	66.70	1	3,561	0.03%
2019/11/05	3	67.53	0	0.00	66.50	3	3,557	0.08%
2019/11/04	1	67.40	3	67.40	67.40	-2	3,522	-0.06%
2019/11/01	0	0.00	2	65.70	65.20	-2	3,511	-0.06%
2019/10/30	1	64.20	0	0.00	64.10	1	3,493	0.03%
2019/10/29	3	64.37	1	65.40	64.20	2	3,610	0.06%
2019/10/28	0	0.00	2	64.80	65.00	-2	3,626	-0.06%
2019/10/25	0	0.00	3	64.80	64.30	-3	3,649	-0.08%
2019/10/24	0	0.00	1	64.70	64.70	-1	3,664	-0.03%
2019/10/23	0	0.00	0.6	63.00	62.60	-0.6	3,661	-0.02%
2019/10/21	5	63.44	2	62.80	63.30	3	3,844	0.08%
2019/10/18	2	64.00	1	63.00	63.00	1	3,868	0.03%
2019/10/17	0	0.00	20	63.70	64.30	-20	3,946	-0.51%
2019/10/09	2	61.50	4.2	61.61	61.70	-2.2	3,912	-0.06%
2019/10/08	2	62.70	0	0.00	62.40	2	3,911	0.05%
2019/10/04	1	60.90	0	0.00	60.90	1	3,892	0.03%
2019/10/03	8	61.73	0	0.00	61.20	8	3,875	0.21%
2019/10/01	2	62.05	0	0.00	62.00	2	3,890	0.05%
2019/09/27	7	62.94	1	64.30	62.70	6	3,858	0.16%
2019/09/25	1	66.20	0	0.00	66.20	1	3,860	0.03%
2019/09/23	3	67.17	0	0.00	67.60	3	3,934	0.08%
2019/09/19	0	0.00	1	68.70	68.20	-1	4,038	-0.02%
2019/09/18	0	0.00	51	67.10	68.60	-51	4,064	-1.25%
2019/09/10	0	0.00	2	65.10	65.00	-2	3,922	-0.05%
2019/09/05	0	0.00	10	65.00	64.90	-10	3,870	-0.26%
2019/09/03	10	64.90	1	64.90	64.50	9	3,948	0.23%
2019/09/02	2	64.15	0	0.00	64.10	2	3,851	0.05%
2019/08/30	0	0.00	1	63.80	64.00	-1	3,876	-0.03%
2019/08/29	1	62.70	0	0.00	62.70	1	3,871	0.03%
2019/08/23	0	0.00	1	62.10	62.40	-1	4,003	-0.02%
2019/08/20	0	0.00	1	62.40	61.90	-1	4,183	-0.02%
2019/08/19	2	62.05	0	0.00	62.20	2	4,223	0.05%
2019/08/14	0	0.00	12	61.88	61.50	-12	4,382	-0.27%
2019/08/13	0	0.00	28	61.21	61.00	-28	4,446	-0.63%
2019/08/12	0	0.00	45	61.97	61.70	-45	4,492	-1.00%
2019/08/08	0	0.00	16	61.66	61.50	-16	4,529	-0.35%
2019/08/06	0.1	62.40	4	61.90	62.20	-3.9	4,561	-0.09%
2019/08/05	6	62.48	2	61.95	61.90	4	4,559	0.09%
2019/08/02	1	61.50	2	61.70	64.00	-1	4,565	-0.02%
2019/08/01	0	0.00	1	62.60	62.50	-1	4,563	-0.02%
2019/07/31	2	62.85	1	63.00	63.30	1	4,571	0.02%
2019/07/30	1	64.10	0	0.00	63.50	1	4,487	0.02%
2019/07/29	1	64.00	0	0.00	64.50	1	4,572	0.02%
2019/07/26	9	63.51	0	0.00	64.00	9	4,691	0.19%
2019/07/25	13	64.76	1	64.80	64.40	12	4,793	0.25%
2019/07/24	3	65.10	0	0.00	64.50	3	4,772	0.06%
2019/07/23	2	64.45	1	64.50	64.50	1	4,776	0.02%
2019/07/22	3	62.50	3	62.90	63.10	0	4,709	0.00%
2019/07/19	0.1	62.40	1	62.70	62.00	-0.9	4,718	-0.02%
2019/07/17	21	61.86	0	0.00	61.40	21	4,725	0.44%
2019/07/15	1	61.30	0	0.00	61.80	1	4,829	0.02%
2019/07/12	1	61.40	0	0.00	61.20	1	4,903	0.02%
2019/07/09	1	60.00	0	0.00	60.80	1	4,973	0.02%
2019/07/05	4	60.78	1	60.70	60.30	3	5,037	0.06%
2019/07/04	0	0.00	10	61.90	61.20	-10	5,038	-0.20%
2019/07/03	29	64.20	0	0.00	64.60	29	5,088	0.57%
2019/07/02	1	66.20	0	0.00	65.80	1	5,038	0.02%
2019/07/01	0	0.00	2	66.70	66.90	-2	5,027	-0.04%
2019/06/28	2	64.45	0	0.00	65.20	2	5,026	0.04%
2019/06/27	0	0.00	21	66.46	66.00	-21	4,979	-0.42%
2019/06/25	0	0.00	1	65.00	65.20	-1	4,965	-0.02%
2019/06/21	0	0.00	1	64.50	64.20	-1	4,979	-0.02%
2019/06/20	0	0.00	1	63.70	63.00	-1	5,040	-0.02%
2019/06/19	0	0.00	3	63.07	63.00	-3	5,100	-0.06%
2019/06/18	0	0.00	1	61.60	61.80	-1	5,087	-0.02%
2019/06/17	0	60.50	0	0.00	60.50	0	5,150	0.00%
2019/06/13	0	0.00	1	61.30	61.00	-1	5,189	-0.02%
2019/06/11	1	58.70	1	60.00	60.00	0	5,190	0.00%
2019/06/10	0	0.00	3	60.83	59.80	-3	5,145	-0.06%
2019/06/04	2	59.00	0	0.00	59.00	2	5,295	0.04%
2019/05/31	5	60.00	6	59.87	60.30	-1	5,348	-0.02%
2019/05/30	1	57.60	1	57.80	57.00	0	5,346	0.00%
2019/05/29	3	58.33	0	0.00	57.50	3	5,375	0.06%
2019/05/27	1	59.80	1	59.90	60.00	0	5,522	0.00%
2019/05/22	1	61.00	5	60.50	60.70	-4	5,571	-0.07%
2019/05/21	9	59.58	2	59.00	60.00	7	5,621	0.12%
2019/05/20	4	61.85	0	0.00	62.60	4	5,604	0.07%
2019/05/14	2	62.85	3	64.23	64.00	-1	6,218	-0.02%
2019/05/10	0	0.00	1	64.50	64.00	-1	6,442	-0.02%
2019/05/09	11	64.55	0	0.00	63.70	11	6,526	0.17%
2019/05/08	1	65.90	1	66.00	66.00	0	6,569	0.00%
2019/05/07	1	66.30	2	65.85	66.20	-1	6,688	-0.01%
2019/05/06	6	64.02	26	63.90	64.60	-20	6,704	-0.30%
2019/05/03	70	65.13	0	0.00	65.00	70	6,627	1.06%
2019/05/02	2	66.05	0	0.00	65.70	2	6,505	0.03%
2019/04/30	8	67.79	1	68.70	68.50	7	6,399	0.11%
2019/04/29	5	67.80	0	0.00	67.90	5	6,402	0.08%
2019/04/26	19	67.94	2	67.90	68.00	17	6,423	0.26%
2019/04/23	0	0.00	1	70.00	69.10	-1	6,506	-0.02%
2019/04/22	9	68.83	0	0.00	68.90	9	6,531	0.14%
2019/04/19	5	70.02	6	70.30	69.20	-1	6,573	-0.02%
2019/04/18	1	69.40	4	69.25	69.20	-3	6,541	-0.05%
2019/04/16	0	0.00	3	68.03	68.00	-3	6,516	-0.05%
2019/04/15	0	0.00	3	67.70	67.80	-3	6,543	-0.05%
2019/04/12	0	0.00	5	67.50	67.20	-5	6,562	-0.08%
2019/04/11	1	67.00	0	0.00	67.00	1	6,607	0.02%
2019/04/10	0	0.00	71	67.16	67.20	-71	6,612	-1.07%
2019/04/09	2	67.60	0	0.00	67.70	2	6,621	0.03%
2019/04/02	0	0.00	1	68.00	68.40	-1	6,494	-0.02%
2019/04/01	1	67.50	2	67.00	67.00	-1	6,446	-0.02%
2019/03/28	3	65.37	0	0.00	65.20	3	6,393	0.05%
2019/03/27	10	67.46	0	0.00	67.00	10	6,318	0.16%
2019/03/26	9	67.54	0	0.00	67.90	9	6,378	0.14%
2019/03/25	1	66.80	1	67.30	68.10	0	6,398	0.00%
2019/03/22	1	68.20	0	0.00	68.20	1	6,318	0.02%
2019/03/21	0	0.00	2	66.25	66.50	-2	6,247	-0.03%
2019/03/20	26	66.21	7	66.93	65.50	19	6,264	0.30%
2019/03/19	6	65.60	0	0.00	65.50	6	6,237	0.10%
2019/03/18	15	65.39	0	0.00	65.40	15	6,202	0.24%
2019/03/15	25	65.86	0	0.00	65.80	25	6,164	0.41%
2019/03/14	0	0.00	1	66.50	66.50	-1	6,176	-0.02%
2019/03/12	3	65.80	1	66.50	66.30	2	6,251	0.03%
2019/03/11	14	66.01	0	0.00	65.50	14	6,188	0.23%
2019/03/08	7	67.11	1	67.50	66.80	6	6,157	0.10%
2019/03/07	1	68.50	0	0.00	68.50	1	6,139	0.02%
2019/03/06	7	69.00	0	0.00	70.20	7	6,188	0.11%
2019/03/05	0	0.00	1	70.00	70.20	-1	6,260	-0.02%
2019/03/04	3	69.63	0	0.00	70.00	3	6,218	0.05%
2019/02/27	3	68.30	4	68.43	69.30	-1	6,111	-0.02%
2019/02/26	0	0.00	34	68.44	68.20	-34	6,113	-0.56%
2019/02/25	1	65.80	0	0.00	66.00	1	5,938	0.02%
2019/02/22	1	66.00	0	0.00	65.60	1	5,926	0.02%
2019/02/21	0	66.20	0	0.00	66.10	0	5,890	0.00%
2019/02/19	1	65.80	0	0.00	66.90	1	5,805	0.02%
2019/02/18	4	69.03	3	68.83	67.40	1	5,713	0.02%
2019/02/15	1	65.80	1	66.20	65.50	0	5,557	0.00%
2019/02/14	1	65.50	7	64.96	66.10	-6	5,437	-0.11%
2019/02/13	6	62.88	0	0.00	62.70	6	5,202	0.12%
2019/02/12	2	63.65	0	0.00	63.50	2	5,100	0.04%
2019/01/30	0	0.00	1	65.90	66.60	-1	4,912	-0.02%
2019/01/28	1	65.10	0	0.00	64.50	1	4,741	0.02%
2019/01/25	0	0.00	1	62.50	63.00	-1	4,686	-0.02%
2019/01/22	0	0.00	2	60.50	61.00	-2	4,966	-0.04%
2019/01/21	2	59.20	4	60.08	60.30	-2	5,037	-0.04%
2019/01/18	1	59.60	5	59.26	60.00	-4	5,143	-0.08%
2019/01/17	1	58.30	1	58.40	57.70	0	5,214	0.00%
2019/01/16	3	58.97	3	58.57	58.50	0	5,295	0.00%
2019/01/15	1	57.40	7	57.36	58.00	-6	5,279	-0.11%
2019/01/14	2	55.66	0	0.00	55.70	2	5,131	0.04%
2019/01/11	2	56.75	2	57.30	56.30	0	5,087	0.00%
2019/01/10	7	57.17	0	0.00	56.30	7	5,053	0.14%
2019/01/09	0	0.00	1	58.10	58.00	-1	5,009	-0.02%
2019/01/08	3	57.73	0	0.00	57.50	3	5,007	0.06%
2019/01/07	0	58.80	0	0.00	58.50	0	4,998	0.00%
2019/01/04	1	57.40	2	57.50	57.40	-1	5,013	-0.02%
2019/01/03	8	60.11	0	0.00	59.60	8	5,023	0.16%
2019/01/02	0	0.00	1	61.60	63.00	-1	5,061	-0.02%
2018/12/28	1	59.60	1	61.30	59.50	0	5,037	0.00%
2018/12/24	1	62.50	0	0.00	62.10	1	5,128	0.02%
2018/12/21	1	62.50	0	0.00	62.50	1	5,234	0.02%
2018/12/20	0.2	62.20	0	0.00	62.50	0.2	5,219	0.00%
2018/12/19	1	63.70	3	66.30	64.00	-2	5,204	-0.04%
2018/12/18	1	62.40	1	63.80	63.70	0	5,148	0.00%
2018/12/17	0	0.00	2	62.20	62.60	-2	5,206	-0.04%
2018/12/13	5	62.38	3	62.23	61.30	2	5,236	0.04%
2018/12/12	4	60.93	5	60.70	61.60	-1	5,281	-0.02%
2018/12/11	2	58.45	0	0.00	58.40	2	5,306	0.04%
2018/12/07	1	59.30	0	0.00	58.10	1	5,459	0.02%
2018/12/06	1	59.10	0	0.00	58.10	1	5,453	0.02%
2018/12/05	1	64.00	0	0.00	62.80	1	5,449	0.02%
2018/12/04	1	67.00	0	0.00	67.50	1	5,501	0.02%
2018/12/03	0	0.00	1	68.50	69.00	-1	5,532	-0.02%
2018/11/27	1	60.00	2	60.35	61.80	-1	5,388	-0.02%
2018/11/23	1	60.50	0	0.00	60.40	1	5,525	0.02%
2018/11/22	0	0.00	2	62.00	62.10	-2	5,587	-0.04%
2018/11/21	2	60.65	2	60.35	61.40	0	5,619	0.00%
2018/11/19	1	60.20	0	0.00	60.10	1	5,745	0.02%
2018/11/13	0	0.00	2	60.50	60.40	-2	5,754	-0.03%
2018/11/12	0	0.00	1	60.10	60.00	-1	5,747	-0.02%
2018/11/09	4	60.00	0	0.00	59.90	4	5,796	0.07%
2018/11/08	1	62.40	2	62.20	62.30	-1	5,771	-0.02%
2018/11/07	1	61.10	1	60.80	62.30	0	5,774	0.00%
2018/11/05	1	59.50	1	60.10	61.90	0	5,828	0.00%
2018/11/01	1	56.80	1	57.40	59.30	0	6,096	0.00%
2018/10/31	0	0.00	2	56.75	57.00	-2	6,033	-0.03%
2018/10/29	0	0.00	1	50.90	51.50	-1	5,897	-0.02%
2018/10/26	1	49.35	1	52.00	49.90	0	5,844	0.00%
2018/10/25	8	50.13	0.1	50.00	49.50	8	5,769	0.14%
2018/10/24	3	54.97	0	0.00	55.00	3	5,665	0.05%
2018/10/16	9	56.73	1	56.10	55.70	8	5,704	0.14%
2018/10/12	5	55.20	1	57.10	57.30	4	5,717	0.07%
2018/10/11	1	54.30	0	0.00	54.00	1	5,740	0.02%
2018/10/04	0	0.00	1	67.20	65.70	-1	5,473	-0.02%
2018/10/03	1	69.40	0	0.00	68.00	1	5,451	0.02%
2018/09/27	2	67.60	1	68.20	68.20	1	5,478	0.02%
2018/09/26	1	68.40	0	0.00	68.50	1	5,465	0.02%
2018/09/21	0	0.00	2	70.10	70.30	-2	5,532	-0.04%
2018/09/19	0.1	65.10	0	0.00	65.10	0.1	5,457	0.00%
2018/09/17	1	66.30	1	66.40	66.10	0	5,447	0.00%
2018/09/14	7	66.40	7	66.10	66.10	0	5,407	0.00%
2018/09/13	3	61.77	0	0.00	63.30	3	5,329	0.06%
2018/09/12	1	61.80	0	0.00	61.70	1	5,295	0.02%
2018/09/11	3	65.67	2	65.15	64.70	1	5,282	0.02%
2018/09/10	1	66.00	2	64.95	64.70	-1	5,271	-0.02%
2018/09/06	6	70.60	2	70.70	70.10	4	5,357	0.07%
2018/09/05	1	73.60	0	0.00	72.40	1	5,544	0.02%
2018/09/04	0	0.00	3	74.57	74.00	-3	5,571	-0.05%
2018/09/03	3	73.70	3	74.47	73.40	0	5,657	0.00%
2018/08/31	4	73.93	0	0.00	74.50	4	5,622	0.07%
2018/08/29	4	74.83	4	74.73	75.50	0	5,472	0.00%
2018/08/28	0	0.00	3	76.20	76.00	-3	5,378	-0.06%
2018/08/27	0	0.00	1	74.00	74.00	-1	5,327	-0.02%
2018/08/24	5	71.28	3	70.50	70.80	2	5,337	0.04%
2018/08/23	3	73.33	1	73.50	73.90	2	5,325	0.04%
2018/08/22	2	73.50	1	74.00	74.10	1	5,362	0.02%
2018/08/21	2	75.20	3	75.30	76.20	-1	5,358	-0.02%
2018/08/20	5	73.92	2	76.20	73.00	3	5,379	0.06%
2018/08/17	4	75.60	5	75.88	75.10	-1	5,358	-0.02%
2018/08/16	5	74.92	4	73.30	75.00	1	5,361	0.02%
2018/08/15	2	74.50	0	0.00	74.10	2	5,321	0.04%
2018/08/14	1	76.80	0	0.00	76.70	1	5,289	0.02%
2018/08/13	2	79.80	15	77.98	76.90	-13	5,262	-0.25%
2018/08/10	3	82.90	0	0.00	82.30	3	5,200	0.06%
2018/08/09	5	81.80	3	81.70	81.50	2	5,075	0.04%
2018/08/08	16	81.17	20	82.19	83.10	-4	4,918	-0.08%
2018/08/07	0	0.00	2	77.20	76.50	-2	4,710	-0.04%
2018/08/06	3	78.47	4	76.83	75.40	-1	4,659	-0.02%
2018/08/03	3	76.27	1	75.30	77.00	2	4,591	0.04%
2018/08/02	1	74.70	0	0.00	73.70	1	4,537	0.02%
2018/08/01	1	77.70	0	0.00	77.60	1	4,507	0.02%
2018/07/30	0	0.00	1	76.20	77.20	-1	4,391	-0.02%
2018/07/27	5	74.60	0	0.00	75.00	5	4,377	0.11%
2018/07/25	7	73.91	0	0.00	76.50	7	4,318	0.16%
2018/07/24	0	0.00	1	75.00	73.70	-1	4,246	-0.02%
2018/07/18	0	0.00	1	70.50	69.00	-1	4,088	-0.02%
2018/07/13	3	68.40	0	0.00	68.70	3	4,022	0.07%
2018/07/12	6	67.10	0	0.00	67.80	6	4,041	0.15%
2018/07/04	1	69.10	0	0.00	69.00	1	3,883	0.03%
2018/06/29	1	68.90	1	68.90	69.80	0	3,866	0.00%
2018/06/26	0	0.00	3	69.93	70.00	-3	4,039	-0.07%
2018/06/21	0	0.00	3	68.03	68.10	-3	4,062	-0.07%
2018/06/20	0	0.00	4	66.15	66.70	-4	4,031	-0.10%
2018/06/19	5	66.72	0	0.00	66.00	5	3,962	0.13%
2018/06/15	2	69.10	0	0.00	69.30	2	3,885	0.05%
2018/06/14	1	69.40	0	0.00	70.00	1	3,758	0.03%
2018/06/13	3	70.40	4	71.35	70.40	-1	3,608	-0.03%
2018/06/12	1	67.50	0	0.00	67.20	1	3,365	0.03%
2018/06/11	2	70.00	1	68.90	69.70	1	3,296	0.03%
2018/06/06	0	0.00	1	65.90	65.70	-1	3,178	-0.03%
2018/06/04	1	64.50	0	0.00	64.90	1	3,194	0.03%
2018/05/31	0	0.00	1	66.00	65.60	-1	3,125	-0.03%
2018/05/30	0	0.00	1	66.10	64.50	-1	3,035	-0.03%
2018/05/29	1	64.00	0	0.00	66.00	1	3,012	0.03%
2018/05/28	2	64.75	0	0.00	64.80	2	3,006	0.07%
2018/04/19	0	0.00	20	63.60	64.80	-20	3,725	-0.54%
2018/04/18	0	0.00	2	64.20	64.20	-2	3,716	-0.05%
2018/04/17	0	0.00	20	63.50	63.50	-20	3,697	-0.54%
2018/04/12	0	0.00	20	63.80	64.00	-20	3,727	-0.54%
2018/04/11	1	64.50	1	63.90	64.00	0	3,777	0.00%
2018/04/09	10	63.30	1	63.50	63.50	9	3,787	0.24%
2018/04/03	21	63.87	0	0.00	64.40	21	3,800	0.55%
2018/04/02	11	65.46	0	0.00	65.10	11	3,775	0.29%
2018/03/31	1	68.70	1	67.00	67.00	0	3,746	0.00%
2018/03/30	20	65.60	1	67.00	66.90	19	3,619	0.52%
2018/03/29	1	63.50	0	0.00	63.50	1	3,427	0.03%
2018/03/28	10	64.00	0	0.00	64.10	10	3,421	0.29%
2018/03/27	0	0.00	1	65.10	64.70	-1	3,391	-0.03%
2018/03/23	1	62.50	0	0.00	62.00	1	3,321	0.03%
2018/03/19	1	64.20	0	0.00	64.40	1	3,389	0.03%
2018/03/08	0	0.00	5	64.00	63.80	-5	3,727	-0.13%
2018/03/02	2	60.30	0	0.00	60.50	2	3,843	0.05%
2018/03/01	2	60.80	0	0.00	61.20	2	3,863	0.05%
2018/02/27	1	61.80	0	0.00	61.00	1	3,851	0.03%
2018/02/21	3	64.23	2	64.10	63.80	1	4,397	0.02%
2018/02/06	3	59.20	0	0.00	60.20	3	4,368	0.07%
2018/01/23	0	0.00	1	65.90	66.00	-1	4,269	-0.02%
2018/01/22	1	66.30	1	66.50	67.30	0	4,231	0.00%
2018/01/19	4	68.00	4	68.00	68.10	0	4,250	0.00%
2018/01/18	1	67.40	0	0.00	67.60	1	4,189	0.02%
2018/01/17	1	67.60	7	67.89	68.00	-6	4,085	-0.15%
2018/01/12	2	62.20	0	0.00	62.50	2	3,778	0.05%
2018/01/10	1	62.80	0	0.00	62.80	1	3,756	0.03%
2018/01/05	0	0.00	5.2	65.57	64.80	-5.2	3,703	-0.14%
2018/01/02	1	63.30	1	63.30	63.00	0	3,575	0.00%