青雲 (5386)-臺銀-高雄券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
76.0
漲跌
▲1.0
漲幅
+1.33%
成交量
201張
產業
上櫃電腦及週邊類股
111人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0.1	74.00	1	75.00	75.50	-1	2,106	-0.05%
2025/01/17	0.1	73.50	1	73.50	73.00	-0.9	2,153	-0.04%
2025/01/16	0.1	73.20	0	0.00	74.00	0.1	2,278	0.00%
2025/01/15	0.1	74.05	0	0.00	73.20	0.1	2,395	0.00%
2025/01/13	0.1	73.00	0	0.00	73.40	0.1	2,427	0.00%
2025/01/09	1.1	77.23	0	75.80	75.80	1.1	2,445	0.04%
2025/01/07	1	80.50	0	0.00	80.50	1	2,510	0.04%
2025/01/06	0	0.00	3.2	81.43	81.50	-3.2	2,536	-0.12%
2025/01/03	0	0.00	1	78.10	77.80	-1	2,689	-0.04%
2025/01/02	1	80.30	3	79.37	78.60	-2	2,724	-0.07%
2024/12/31	0	0.00	1	79.50	79.80	-1	2,763	-0.04%
2024/12/27	1.1	79.00	0	0.00	78.70	1.1	2,782	0.04%
2024/12/26	1	81.50	1	82.10	81.00	0	2,791	0.00%
2024/12/24	1.1	82.32	0	0.00	81.20	1.1	2,824	0.04%
2024/12/23	0	0.00	0.1	81.70	81.90	-0.1	2,833	0.00%
2024/12/20	0.1	81.74	1	81.00	80.60	-0.9	2,843	-0.03%
2024/12/19	0.1	83.80	0	0.00	83.50	0.1	2,859	0.00%
2024/12/18	1.1	85.70	0	0.00	85.20	1.1	2,896	0.04%
2024/12/17	1	85.30	1	85.40	86.10	0	2,946	0.00%
2024/12/16	0.1	85.40	0	0.00	84.90	0.1	3,003	0.00%
2024/12/12	2	89.55	2.1	89.36	88.60	-0.1	3,025	0.00%
2024/12/11	1	87.50	10	87.72	87.50	-9	3,020	-0.30%
2024/12/09	1.1	90.95	0	0.00	89.50	1.1	3,035	0.04%
2024/12/06	2	92.65	4.1	92.43	92.50	-2.1	3,033	-0.07%
2024/12/05	3.2	92.19	3.1	93.13	91.40	0.1	3,001	0.00%
2024/12/02	1	90.00	0.5	89.80	90.10	0.5	3,000	0.02%
2024/11/29	0	0.00	2	87.30	88.20	-2	3,017	-0.07%
2024/11/28	1	86.30	0	0.00	86.40	1	3,235	0.03%
2024/11/27	1.1	86.09	2.1	87.39	86.40	-1	3,338	-0.03%
2024/11/26	2.1	87.17	0	0.00	86.60	2.1	3,607	0.06%
2024/11/25	1.1	87.82	0	0.00	87.80	1.1	3,707	0.03%
2024/11/21	1	90.90	2	89.75	89.10	-1	3,733	-0.03%
2024/11/20	0.2	87.90	1.6	88.52	88.80	-1.4	3,740	-0.04%
2024/11/19	2.3	87.57	2	87.50	87.50	0.3	3,769	0.01%
2024/11/18	6.2	86.27	6	86.50	86.40	0.2	3,762	0.01%
2024/11/15	4	86.15	4	85.75	85.20	0	3,756	0.00%
2024/11/14	10	88.34	8.1	87.44	86.60	1.9	3,779	0.05%
2024/11/13	1.2	89.65	1	89.20	88.30	0.2	3,807	0.01%
2024/11/12	16.2	92.94	17	91.37	91.00	-0.8	3,862	-0.02%
2024/11/11	16	92.41	16	92.78	93.30	0	3,822	0.00%
2024/11/08	15.1	92.99	14	91.69	90.40	1.1	3,759	0.03%
2024/11/07	11.6	97.93	9	98.18	94.50	2.6	3,762	0.07%
2024/11/06	16	91.76	16	92.74	95.20	0	3,547	0.00%
2024/11/05	8	93.10	9	92.28	91.30	-1	3,433	-0.03%
2024/11/04	15	93.29	4	90.21	90.20	11	3,448	0.32%
2024/11/01	3	101.00	1	100.00	100.00	2	3,378	0.06%
2024/10/30	31	103.87	35	101.59	104.50	-4	3,334	-0.12%
2024/10/29	45	103.39	48.1	102.42	100.50	-3.1	3,160	-0.10%
2024/10/28	29	105.12	22.6	102.53	99.70	6.5	2,997	0.22%
2024/10/25	12.5	101.29	15.5	103.26	107.50	-3	2,792	-0.11%
2024/10/24	7	98.46	16	98.24	97.90	-9	2,646	-0.34%
2024/10/23	24	100.68	8	100.28	100.50	16	2,599	0.62%
2024/10/22	4	98.88	10	97.53	99.70	-6	2,477	-0.24%
2024/10/21	1	91.60	6	90.22	91.90	-5	2,386	-0.21%
2024/10/18	7	89.04	2	90.40	87.50	5	2,373	0.21%
2024/10/17	2	89.20	9	89.98	90.10	-7	2,381	-0.29%
2024/10/16	5	88.90	2	89.50	88.50	3	2,426	0.12%
2024/10/15	8	90.36	1	94.30	88.30	7	2,448	0.29%
2024/10/14	3	91.67	2	92.45	92.40	1	2,454	0.04%
2024/10/11	3	90.77	2.2	91.14	89.50	0.8	2,412	0.03%
2024/10/09	25	100.30	11.1	95.93	93.40	13.9	2,380	0.59%
2024/10/08	1	98.90	9	99.21	99.80	-8	2,221	-0.36%
2024/10/07	0.2	91.10	2	90.70	90.80	-1.8	2,192	-0.08%
2024/10/04	0	0.00	2	87.14	86.50	-2	2,158	-0.09%
2024/10/01	0.1	86.80	0.2	86.00	86.30	-0.1	2,148	0.00%
2024/09/26	1	85.60	1	86.60	86.30	0	2,140	0.00%
2024/09/25	0	0.00	0.2	87.30	86.90	-0.2	2,136	-0.01%
2024/09/24	1	87.80	5	87.80	88.00	-4	2,130	-0.19%
2024/09/23	2	89.51	5	88.38	87.10	-3	2,123	-0.14%
2024/09/20	10	93.51	11.3	92.34	90.80	-1.3	2,102	-0.06%
2024/09/19	12.1	93.45	7	93.63	95.00	5.1	2,064	0.25%
2024/09/18	2.1	91.44	3	93.03	90.20	-0.9	2,018	-0.04%
2024/09/16	2	88.80	1	89.20	89.20	1	1,969	0.05%
2024/09/13	1	91.60	0	0.00	91.00	1	1,949	0.05%
2024/09/12	0	0.00	2	87.80	88.60	-2	1,938	-0.10%
2024/09/11	3	84.07	6	84.77	85.00	-3	1,936	-0.15%
2024/09/10	6	88.13	1	93.40	85.20	5	1,929	0.26%
2024/09/09	1	91.90	2	91.80	92.00	-1	1,921	-0.05%
2024/09/06	1	90.00	3.7	91.42	90.00	-2.7	1,916	-0.14%
2024/09/05	2	89.79	0	0.00	86.00	2	1,907	0.11%
2024/09/04	5	91.48	1.1	89.74	89.50	3.9	1,903	0.21%
2024/09/03	2.2	99.51	2	99.40	99.40	0.2	1,891	0.01%
2024/09/02	1	100.50	1.1	101.87	100.50	-0.1	1,902	0.00%
2024/08/30	30.1	108.18	16	105.25	104.00	14	1,917	0.73%
2024/08/29	4	105.25	10.3	107.66	111.50	-6.3	1,714	-0.37%
2024/08/28	38.1	100.61	41	101.69	101.50	-2.9	1,629	-0.18%
2024/08/27	5	98.22	3	99.93	100.00	2	1,374	0.14%
2024/08/23	2	78.65	13	79.68	82.80	-11	1,332	-0.83%
2024/08/22	1	79.30	0	0.00	75.30	1	1,313	0.08%
2024/08/21	1	84.50	5	84.70	84.10	-4	1,286	-0.31%
2024/08/20	1	83.20	1	81.51	81.50	0	1,248	0.00%
2024/08/19	2	84.45	1	84.10	82.80	1	1,242	0.08%
2024/08/16	2	83.20	1	83.90	84.00	1	1,235	0.08%
2024/08/15	3	82.83	4	82.75	83.20	-1	1,231	-0.08%
2024/08/14	13	79.85	3	83.00	81.70	10	1,183	0.85%
2024/08/13	3	77.20	6	76.97	78.40	-3	1,101	-0.27%
2024/08/12	5	75.16	2	76.05	75.00	3	1,099	0.27%
2024/08/09	3.1	81.04	2	81.70	76.90	1.1	1,081	0.10%
2024/08/08	2	75.95	3	77.17	77.70	-1	1,029	-0.10%
2024/08/07	2	75.68	7	76.84	77.70	-5	994	-0.50%
2024/08/06	3	72.37	8	73.58	73.30	-5	921	-0.54%
2024/08/05	1.1	61.91	0	0.00	68.90	1.1	867	0.13%
2024/08/02	0	69.40	0	0.00	68.70	0	928	0.00%
2024/07/30	1.1	69.64	4	70.00	70.00	-2.9	987	-0.29%
2024/07/29	2	71.35	2	72.30	70.10	0	990	0.00%
2024/07/26	1	69.50	0	0.00	70.20	1	978	0.10%
2024/07/23	0	0.00	1	71.10	71.40	-1	982	-0.10%
2024/07/22	3	71.60	6	74.58	70.50	-3	984	-0.30%
2024/07/19	6	73.32	0	0.00	71.00	6	964	0.62%
2024/07/18	2	74.35	0	0.00	73.70	2	961	0.21%
2024/07/17	2	77.05	2	76.85	76.80	0	949	0.00%
2024/07/16	2	74.35	1	72.80	72.80	1	907	0.11%
2024/07/15	1	74.40	2	73.35	71.50	-1	888	-0.11%
2024/07/12	1	69.30	0	0.00	70.20	1	862	0.12%
2024/07/10	0	0.00	2	71.35	71.00	-2	905	-0.22%
2024/07/09	1	70.00	0	0.00	70.70	1	927	0.11%
2024/06/28	0	0.00	2	73.65	74.30	-2	1,248	-0.16%
2024/06/26	0	0.00	1	73.70	73.00	-1	1,435	-0.07%
2024/06/25	0	0.00	1	71.60	72.70	-1	1,444	-0.07%
2024/06/19	0	0.00	1	70.90	70.40	-1	1,489	-0.07%
2024/06/12	1	69.80	0	0.00	69.80	1	1,583	0.06%
2024/06/11	1	70.50	0	0.00	70.50	1	1,915	0.05%
2024/06/07	1	72.80	0	0.00	72.60	1	2,029	0.05%
2024/06/05	0	0.00	1	76.60	76.30	-1	2,354	-0.04%
2024/06/04	2	74.75	1	74.50	73.90	1	2,438	0.04%
2024/05/31	1	73.60	0	0.00	72.00	1	2,484	0.04%
2024/05/30	0	0.00	3	75.87	74.30	-3	2,534	-0.12%
2024/05/28	1	71.70	0	0.00	71.30	1	2,563	0.04%
2024/05/08	6	70.10	2	72.40	69.40	4	2,498	0.16%
2024/05/07	2	71.70	0	0.00	77.10	2	2,430	0.08%
2024/04/26	1	70.20	0	0.00	68.70	1	2,351	0.04%
2024/04/19	0	0.00	2	69.95	70.20	-2	2,318	-0.09%
2024/04/18	0	0.00	4	70.00	70.90	-4	2,305	-0.17%
2024/04/17	4	72.80	0	0.00	71.70	4	2,305	0.17%
2024/04/16	0.1	70.00	0	0.00	69.60	0.1	2,281	0.00%
2024/04/12	0	0.00	1	74.50	74.30	-1	2,240	-0.04%
2024/04/11	2.2	75.21	23	73.97	73.20	-20.8	2,222	-0.94%
2024/04/10	3.2	77.31	1	75.80	75.40	2.2	2,173	0.10%
2024/04/09	5	84.24	6	83.25	82.00	-1	2,121	-0.05%
2024/04/08	3.2	83.26	1	83.50	82.40	2.2	2,100	0.10%
2024/04/03	4	87.43	1	82.80	85.20	3	2,072	0.14%
2024/04/02	1	92.10	2	95.40	90.60	-1	1,999	-0.05%
2024/04/01	26	91.48	2	88.75	92.00	24	1,887	1.27%
2024/03/29	4	87.85	1	87.80	83.90	3	1,798	0.17%
2024/03/28	0.2	83.60	0	0.00	85.80	0.2	1,694	0.01%
2024/03/27	1	85.60	0	0.00	86.60	1	1,688	0.06%
2024/03/25	0.2	84.20	0.1	83.30	82.80	0.2	1,656	0.01%
2024/03/22	0	0.00	1	84.50	85.00	-1	1,649	-0.06%
2024/03/20	0	0.00	2	84.30	83.00	-2	1,626	-0.12%
2024/03/18	0	0.00	1	85.13	88.50	-1	1,696	-0.06%
2024/03/14	17	89.37	17	87.79	87.70	0	1,667	0.00%
2024/03/13	1	85.50	1	85.13	86.70	0	1,365	0.00%
2024/03/12	1	75.90	3	77.60	78.90	-2	1,367	-0.15%
2024/03/11	11.1	70.10	11	69.71	71.80	0	1,441	0.00%
2024/03/08	3	67.80	3.3	69.86	69.90	-0.3	1,301	-0.02%
2024/03/07	0	0.00	1.1	63.60	63.60	-1.1	1,194	-0.09%
2024/03/06	0	60.10	0	0.00	57.90	0	1,114	0.00%
2024/03/05	1	60.00	1	62.26	58.80	0	1,114	0.00%
2024/03/04	0.1	58.20	0	0.00	57.90	0.1	1,063	0.01%
2024/03/01	1	58.70	0	0.00	57.90	1	1,045	0.10%
2024/02/22	0	0.00	1	52.70	52.40	-1	985	-0.10%
2024/02/21	0	0.00	1	53.50	53.10	-1	1,000	-0.10%
2024/02/15	2	53.60	0	0.00	53.90	2	1,114	0.18%