台半 (5425)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	53.20	1	53.30	53.00	0	994	0.00%
2025/01/21	1	52.60	0	0.00	52.50	1	1,010	0.10%
2025/01/20	0	0.00	1	53.00	53.00	-1	1,025	-0.10%
2025/01/17	2	52.45	0.3	52.60	52.50	1.7	1,074	0.16%
2025/01/16	1	52.70	0	0.00	52.80	1	1,247	0.08%
2025/01/15	1	51.80	4	52.08	52.50	-3	1,235	-0.24%
2025/01/14	1	50.30	2	50.85	51.40	-1	1,210	-0.08%
2025/01/13	6	49.81	10	49.50	50.20	-4	1,204	-0.33%
2025/01/10	1	50.70	0	0.00	50.50	1	1,191	0.08%
2025/01/09	1.1	51.82	0	51.50	51.20	1.1	1,209	0.09%
2025/01/08	1	52.30	0	0.00	52.80	1	1,222	0.08%
2025/01/07	1	52.80	2	53.33	52.60	-1	1,224	-0.08%
2025/01/06	0	0.00	3.1	52.59	52.80	-3.1	1,227	-0.25%
2025/01/03	1	52.40	1	52.90	52.60	0	1,256	0.00%
2025/01/02	1	52.70	0	0.00	52.50	1	1,268	0.08%
2024/12/31	1	52.30	0	53.90	53.20	1	1,270	0.08%
2024/12/30	10.1	54.00	3	53.50	53.50	7.1	1,274	0.56%
2024/12/26	5	56.12	9	55.87	55.90	-4	1,286	-0.31%
2024/12/25	2.3	53.99	10.3	54.42	54.50	-8	1,282	-0.62%
2024/12/24	8	54.38	3.5	54.96	53.90	4.5	1,299	0.35%
2024/12/23	3	54.30	4	55.10	54.40	-1	1,388	-0.07%
2024/12/20	1	54.90	0.1	55.30	54.20	0.9	1,403	0.06%
2024/12/19	4	54.95	0.5	55.40	55.00	3.5	1,429	0.25%
2024/12/18	9	54.78	3	55.23	55.90	6	1,441	0.42%
2024/12/17	2.1	54.45	0	0.00	55.20	2.1	1,423	0.15%
2024/12/16	6	55.90	2.1	55.67	55.30	3.9	1,379	0.28%
2024/12/13	10.2	58.57	2	58.10	57.70	8.2	1,372	0.59%
2024/12/12	1	60.51	0	0.00	60.00	1	1,359	0.08%
2024/12/11	14	61.22	8.3	60.41	60.00	5.7	1,362	0.42%
2024/12/10	4	60.13	0	0.00	60.00	4	1,339	0.30%
2024/12/09	1	60.60	0	0.00	60.30	1	1,348	0.07%
2024/12/06	0	0.00	2	60.95	60.80	-2	1,350	-0.15%
2024/12/04	0	0.00	1	60.10	60.90	-1	1,357	-0.07%
2024/12/03	1	59.70	0	0.00	59.60	1	1,364	0.07%
2024/12/02	0	59.60	8	59.36	59.60	-8	1,364	-0.58%
2024/11/28	2	59.00	0	0.00	59.50	2	1,372	0.15%
2024/11/27	2	60.20	0	0.00	59.60	2	1,376	0.15%
2024/11/26	1	61.80	1	62.30	61.40	0	1,380	0.00%
2024/11/25	1	61.81	1	62.40	62.40	0	1,388	0.00%
2024/11/22	0	0.00	1	61.90	61.80	-1	1,428	-0.07%
2024/11/21	2	61.25	2	61.90	61.10	0	1,453	0.00%
2024/11/20	2	60.80	0	61.00	60.90	2	1,525	0.13%
2024/11/18	12	60.73	11	60.44	60.40	1	1,523	0.07%
2024/11/15	3	61.87	6.3	62.30	61.90	-3.3	1,513	-0.22%
2024/11/14	1	61.40	1	62.00	61.40	0	1,531	0.00%
2024/11/13	4	61.60	4	62.03	61.60	0	1,546	0.00%
2024/11/12	4	62.18	1.4	62.72	62.00	2.7	1,554	0.17%
2024/11/11	4	62.83	0	0.00	62.70	4	1,553	0.26%
2024/11/08	2	64.35	0	0.00	64.00	2	1,551	0.13%
2024/11/07	3	64.93	1	65.10	65.40	2	1,548	0.13%
2024/11/06	2	63.60	1	64.20	64.10	1	1,557	0.06%
2024/11/05	0	63.20	0	0.00	63.00	0	1,583	0.00%
2024/11/04	4	63.40	3	63.10	63.00	1	1,675	0.06%
2024/11/01	0	61.70	1	64.00	64.10	-1	1,708	-0.06%
2024/10/30	3	62.90	3	63.23	62.70	0	1,719	0.00%
2024/10/29	2	63.80	1	64.00	63.40	1	1,726	0.06%
2024/10/28	2	64.85	2	64.90	65.00	0	1,720	0.00%
2024/10/25	1.1	66.19	2	66.15	65.90	-0.9	1,739	-0.05%
2024/10/24	6	66.92	5	66.80	65.50	1	1,759	0.06%
2024/10/23	18	67.95	22	68.37	67.80	-4	1,744	-0.23%
2024/10/22	1	63.30	1	63.20	63.50	0	1,581	0.00%
2024/10/21	1	63.60	5.3	63.07	63.60	-4.3	1,610	-0.27%
2024/10/18	0	0.00	1	62.10	61.70	-1	1,619	-0.06%
2024/10/17	0	0.00	1	63.20	62.40	-1	1,633	-0.06%
2024/10/16	5	61.20	1.9	61.56	61.80	3.1	1,646	0.19%
2024/10/15	0.2	62.20	6.1	62.46	62.00	-5.9	1,632	-0.36%
2024/10/14	0	0.00	3	61.73	61.80	-3	1,667	-0.18%
2024/10/11	0.3	60.52	0	0.00	60.90	0.3	1,689	0.02%
2024/10/09	14	60.79	1	60.60	60.50	13	1,693	0.77%
2024/10/08	2.1	61.86	2	62.05	62.20	0.1	1,659	0.00%
2024/10/07	0	0.00	1	63.00	63.00	-1	1,674	-0.06%
2024/10/04	2.1	61.96	13.1	62.30	61.80	-11	1,681	-0.65%
2024/10/01	3	63.53	0	0.00	63.20	3	1,695	0.18%
2024/09/30	3.3	65.01	1	64.20	64.10	2.3	1,727	0.14%
2024/09/27	2	64.50	9	64.99	65.50	-7	1,761	-0.40%
2024/09/26	14.6	64.23	1	63.90	63.90	13.6	1,748	0.78%
2024/09/25	8	67.18	3.1	68.60	65.30	4.9	1,724	0.29%
2024/09/24	1.1	65.38	0	0.00	65.20	1.1	1,623	0.07%
2024/09/23	1.5	65.53	6	65.08	66.10	-4.5	1,615	-0.28%
2024/09/20	3.9	62.86	3	63.27	62.30	0.8	1,606	0.05%
2024/09/19	0.4	62.50	0	0.00	62.70	0.4	1,607	0.02%
2024/09/16	4	63.28	5	63.52	62.80	-1	1,641	-0.06%
2024/09/13	4	61.60	2	61.10	61.80	2	1,651	0.12%
2024/09/12	2.4	59.57	0	0.00	60.40	2.4	1,683	0.14%
2024/09/11	1.1	59.84	12	59.86	58.90	-10.9	1,721	-0.63%
2024/09/10	0.1	60.10	2	59.50	59.90	-1.9	1,732	-0.11%
2024/09/09	1	61.10	1	61.00	61.00	0	1,742	0.00%
2024/09/06	2	61.80	2	62.00	61.80	0	1,758	0.00%
2024/09/05	16.1	61.89	2	61.95	60.30	14.1	1,792	0.79%
2024/09/04	9	61.94	0.7	62.13	61.50	8.3	1,879	0.44%
2024/09/03	2	65.01	0	65.58	64.60	2	1,944	0.10%
2024/09/02	1	65.60	0.1	65.72	65.70	0.9	1,962	0.05%
2024/08/30	2	65.30	0	0.00	65.70	2	1,985	0.10%
2024/08/28	2.3	65.33	0	65.40	65.30	2.3	2,071	0.11%
2024/08/27	2	65.80	2.1	65.90	66.10	-0.1	2,089	0.00%
2024/08/26	2	67.90	2.3	66.48	66.40	-0.3	2,103	-0.02%
2024/08/23	0	0.00	1	66.30	65.70	-1	2,091	-0.05%
2024/08/22	2	65.85	4	67.48	67.30	-2	2,169	-0.09%
2024/08/21	5	63.20	0	64.50	63.30	5	2,139	0.23%
2024/08/16	1	63.40	3	63.80	63.30	-2	2,147	-0.09%
2024/08/15	5.1	62.93	1	63.50	62.80	4.1	2,141	0.19%
2024/08/14	2.1	61.82	0	62.30	62.30	2.1	2,131	0.10%
2024/08/13	2	60.60	0	0.00	62.20	2	2,121	0.09%
2024/08/12	0	60.90	3	60.80	60.90	-3	2,142	-0.14%
2024/08/09	1	59.30	14	59.56	59.20	-13	2,150	-0.60%
2024/08/08	4.1	58.21	0	0.00	58.80	4.1	2,190	0.19%
2024/08/07	4.1	58.66	3	57.20	59.60	1.1	2,174	0.05%
2024/08/06	26	55.78	28	54.53	55.60	-2	2,151	-0.09%
2024/08/05	9.1	57.47	12	59.00	56.70	-2.9	2,068	-0.14%
2024/08/02	14.1	62.23	0	63.00	63.00	14.1	2,033	0.69%
2024/08/01	1.1	64.51	6	64.62	65.00	-4.9	2,021	-0.24%
2024/07/31	5	63.00	0.1	63.30	63.10	4.9	2,017	0.24%
2024/07/30	4	61.83	19	62.04	64.00	-15	2,007	-0.75%
2024/07/29	20	64.05	1.1	63.31	62.70	18.9	1,978	0.95%
2024/07/26	10	67.72	1	68.30	67.30	9	1,969	0.46%
2024/07/23	0	0.00	0.3	70.00	69.80	-0.3	1,948	-0.02%
2024/07/22	2	69.70	0	0.00	69.70	2	1,949	0.10%
2024/07/19	6.1	73.23	7	72.96	72.70	-0.9	1,931	-0.05%
2024/07/18	6	74.98	1	74.80	74.90	5	1,940	0.26%
2024/07/17	8.1	76.33	2	76.95	76.20	6.1	1,951	0.31%
2024/07/16	3	76.43	0	0.00	76.40	3	1,966	0.15%
2024/07/15	4	77.38	3	77.37	76.20	1	2,000	0.05%
2024/07/12	5.1	77.02	4	77.90	78.10	1.1	1,966	0.06%
2024/07/11	2	76.90	1	77.30	77.50	1	1,960	0.05%
2024/07/10	1	77.00	0	0.00	77.70	1	2,000	0.05%
2024/07/09	5	76.94	5	76.42	77.10	0	2,061	0.00%
2024/07/04	1.2	77.55	1	78.30	77.50	0.2	2,240	0.01%
2024/07/03	0	0.00	3.1	76.79	76.90	-3.1	2,233	-0.14%
2024/07/02	1	73.80	0	0.00	74.00	1	2,232	0.04%
2024/07/01	2	74.90	0	0.00	74.70	2	2,240	0.09%
2024/06/28	0	0.00	3	76.03	75.80	-3	2,249	-0.13%
2024/06/27	0	74.90	0	0.00	75.00	0	2,261	0.00%
2024/06/26	2	75.30	2	76.15	75.30	0	2,265	0.00%
2024/06/24	3.2	75.63	0	0.00	75.20	3.2	2,245	0.14%
2024/06/21	2	76.45	1	77.50	77.00	1	2,248	0.04%
2024/06/20	0	0.00	1	76.70	76.80	-1	2,247	-0.04%
2024/06/19	2.3	76.18	0	0.00	75.40	2.3	2,242	0.10%
2024/06/18	1	77.10	0	0.00	77.10	1	2,230	0.05%
2024/06/17	0.1	77.50	0	0.00	78.50	0.1	2,241	0.00%
2024/06/12	2.2	78.79	1	78.30	78.60	1.2	2,288	0.05%
2024/06/11	1	80.30	1	82.40	79.90	0	2,269	0.00%
2024/06/05	0.1	78.50	0	0.00	77.40	0.1	2,157	0.00%
2024/06/04	0	0.00	1	79.50	78.90	-1	2,250	-0.04%
2024/05/31	1	78.20	0.2	77.30	78.30	0.8	2,286	0.03%
2024/05/29	1	79.50	0.2	79.60	79.00	0.8	2,325	0.03%
2024/05/28	1.2	80.11	3.6	79.67	79.80	-2.5	2,325	-0.11%
2024/05/27	0.3	77.50	1	78.50	77.60	-0.7	2,245	-0.03%
2024/05/21	0	0.00	1	75.70	75.60	-1	2,341	-0.04%
2024/05/16	0	0.00	4	74.75	75.00	-4	2,414	-0.17%
2024/05/15	1	73.40	2	73.85	73.40	-1	2,439	-0.04%
2024/05/14	0	0.00	5	73.98	72.80	-5	2,443	-0.20%
2024/05/09	4	71.63	1	71.80	71.50	3	2,435	0.12%
2024/05/07	1	70.50	1	71.10	71.30	0	2,485	0.00%
2024/05/06	0	0.00	1	71.20	71.20	-1	2,487	-0.04%
2024/05/02	3	72.37	0	0.00	72.00	3	2,521	0.12%
2024/04/30	0	0.00	1	73.80	73.00	-1	2,551	-0.04%
2024/04/29	1	70.80	0	0.00	72.00	1	2,611	0.04%
2024/04/25	0	0.00	1	70.40	71.00	-1	2,640	-0.04%
2024/04/24	0.1	69.50	3	70.40	71.40	-2.9	2,699	-0.11%
2024/04/23	3	68.10	1	68.10	68.40	2	2,873	0.07%
2024/04/22	0	0.00	1.4	68.97	68.80	-1.4	2,914	-0.05%
2024/04/19	3	73.13	2	71.75	71.10	1	2,935	0.03%
2024/04/18	2.3	75.25	1	76.20	74.90	1.3	2,947	0.04%
2024/04/16	2	74.85	0	0.00	74.00	2	3,018	0.07%
2024/04/15	4	78.68	0	0.00	77.50	4	3,006	0.13%
2024/04/12	9	79.77	31	79.69	80.80	-22	2,970	-0.74%
2024/04/11	3	77.10	0	0.00	78.20	3	2,887	0.10%
2024/04/10	0	0.00	1	78.50	78.20	-1	2,922	-0.03%
2024/04/09	2	77.20	1	77.90	77.00	1	3,007	0.03%
2024/04/08	1	77.50	0	0.00	77.20	1	3,114	0.03%
2024/04/03	1	75.60	0	0.00	76.00	1	3,109	0.03%
2024/04/02	1	74.70	0	0.00	74.90	1	3,161	0.03%
2024/04/01	1	75.00	1	75.40	75.50	0	3,250	0.00%
2024/03/26	1	75.50	0	0.00	75.50	1	3,961	0.03%
2024/03/25	0	77.13	0	0.00	76.30	0	4,233	0.00%
2024/03/20	0	0.00	1	76.10	76.10	-1	5,479	-0.02%
2024/03/19	0	0.00	2	76.40	77.30	-2	5,743	-0.03%
2024/03/18	24.2	73.84	7	74.77	75.90	17.2	5,723	0.30%
2024/03/15	1.2	75.73	0	0.00	75.30	1.2	5,705	0.02%
2024/03/14	2	77.05	1	77.60	76.40	1	5,732	0.02%
2024/03/13	1	76.10	0	0.00	76.00	1	5,723	0.02%
2024/03/12	1	77.50	2	77.75	77.50	-1	5,706	-0.02%
2024/03/11	1	75.30	3	76.60	76.80	-2	5,692	-0.04%
2024/03/08	5	76.32	10	76.79	75.40	-5	5,692	-0.09%
2024/03/07	10.1	76.59	0	0.00	75.50	10.1	5,612	0.18%
2024/03/06	6	78.72	3	79.50	78.50	3	5,601	0.05%
2024/03/05	1	78.70	1	79.50	78.80	0	5,789	0.00%
2024/03/04	2.3	78.91	0	0.00	78.80	2.3	5,776	0.04%
2024/03/01	2	79.70	0	0.00	79.40	2	5,737	0.03%
2024/02/29	4	80.18	2	80.50	80.00	2	5,727	0.03%
2024/02/27	4	80.03	1.4	81.28	79.70	2.7	5,775	0.05%
2024/02/26	1	81.40	1	81.80	81.60	0	5,735	0.00%
2024/02/23	1	82.10	0	0.00	81.80	1	5,735	0.02%
2024/02/21	1	82.70	0	0.00	82.70	1	5,702	0.02%
2024/02/19	4.5	83.84	2	83.95	83.60	2.5	5,699	0.04%
2024/02/16	0	0.00	2	82.70	82.80	-2	5,689	-0.04%
2024/02/15	0	0.00	2	81.90	81.70	-2	5,647	-0.04%
2024/02/05	2	80.85	0	0.00	81.10	2	5,631	0.04%
2024/02/02	1	81.60	3	81.63	81.50	-2	5,619	-0.04%
2024/01/31	3	80.57	3	81.77	80.50	0	5,604	0.00%