東友 (5438)-臺銀-高雄券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
37.20
漲跌
▲0.20
漲幅
+0.54%
成交量
3,466張
產業
上櫃電腦及週邊類股
93人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	10	37.77	8	37.99	37.20	2	5,076	0.04%
2024/11/21	15	37.72	16	37.66	37.00	-1	5,019	-0.02%
2024/11/20	16	38.52	14	36.93	36.90	2	4,894	0.04%
2024/11/19	0	0.00	2	38.65	38.65	-2	4,750	-0.04%
2024/11/18	0	0.00	0.1	35.10	35.15	-0.1	4,712	0.00%
2024/11/15	4	37.19	3	35.93	35.65	1	4,659	0.02%
2024/11/14	1	37.95	1	38.80	37.30	0	4,609	0.00%
2024/11/13	5	40.65	5	40.61	39.10	0	4,551	0.00%
2024/11/12	13	41.73	13	41.32	40.80	0	4,487	0.00%
2024/11/11	20	41.09	24	41.59	41.05	-4	4,331	-0.09%
2024/11/08	28	41.32	12	40.80	39.80	16	4,161	0.38%
2024/11/07	19	42.96	10	42.70	41.65	9	4,067	0.22%
2024/11/06	52	43.09	51	42.70	42.50	1	3,872	0.03%
2024/11/05	4	37.69	6	39.73	40.45	-2	3,264	-0.06%
2024/11/04	10	39.94	10	39.32	36.80	0	3,204	0.00%
2024/11/01	12	37.45	11	38.68	39.30	1	3,041	0.03%
2024/10/30	19	42.32	28	42.50	37.80	-9	2,790	-0.32%
2024/10/29	0	0.00	1	42.00	42.00	-1	2,517	-0.04%
2024/10/25	8	32.88	8	33.72	34.75	0	2,501	0.00%
2024/10/24	3	30.80	16	31.58	31.60	-13	2,304	-0.56%
2024/10/23	4	29.97	4	29.47	28.75	0	2,118	0.00%
2024/10/22	71	31.61	59	30.77	30.00	12	2,067	0.58%
2024/10/21	13	28.90	16	30.82	31.10	-3	1,837	-0.16%
2024/10/18	8	28.36	1	28.90	28.30	7	1,773	0.39%
2024/10/17	1	29.30	3	29.50	29.50	-2	1,624	-0.12%
2024/10/16	10	26.32	4	26.28	26.85	6	1,512	0.40%
2024/10/15	0	0.00	7	27.53	26.10	-7	1,419	-0.49%
2024/10/14	21	24.49	17	24.68	25.40	4	1,269	0.32%
2024/10/11	13	25.52	3	25.41	23.90	10	1,177	0.85%
2024/10/09	70	25.97	68	26.20	26.40	2	1,024	0.20%
2024/10/08	0.1	21.10	0.5	24.00	24.00	-0.4	820	-0.05%
2024/10/07	1	21.20	0	21.90	21.85	1	774	0.13%
2024/09/30	0	0.00	0	26.30	26.25	0	695	0.00%
2024/09/26	0	0.00	3	25.70	25.65	-3	677	-0.44%
2024/09/25	0	0.00	0	25.90	26.10	0	668	0.00%
2024/09/24	1	25.80	0	0.00	25.40	1	654	0.15%
2024/09/23	2	26.75	0	0.00	26.70	2	639	0.31%
2024/09/20	0	0.00	0	25.70	25.85	0	606	0.00%
2024/09/19	1	26.60	7	27.18	27.05	-6	584	-1.03%
2024/09/18	30	26.75	28	26.90	27.80	2	523	0.38%
2024/09/16	8	24.64	9	24.96	25.30	-1	300	-0.33%
2024/09/13	14	22.88	15	22.30	23.00	-1	184	-0.54%
2024/09/12	1	20.75	0	0.00	20.95	1	128	0.78%
2024/09/11	0	0.00	4	18.90	19.05	-4	47	-8.35%
2024/09/05	0	0.00	0	16.55	16.55	0	35	0.00%
2024/09/03	0	0.00	0	16.85	16.95	0	36	0.00%
2024/09/02	0	0.00	0	17.20	17.05	0	36	0.00%
2024/08/28	0	0.00	0	16.60	16.85	0	36	0.00%
2024/08/14	0	0.00	0	16.45	16.45	0	37	0.00%
2024/08/13	0	0.00	0	16.40	16.45	0	38	0.00%
2024/08/09	1	16.40	0	0.00	16.30	1	39	2.54%
2024/08/06	2	15.90	0	0.00	15.90	2	39	5.10%
2024/08/05	0	0.00	0	17.50	15.90	0	38	0.00%
2024/08/02	0	0.00	0	17.60	17.65	0	37	-0.01%
2024/08/01	0	0.00	0	17.70	18.00	0	37	0.00%
2024/07/18	0	0.00	0	17.80	18.10	0	34	0.00%
2024/04/16	0	18.80	0	0.00	18.60	0	161	0.00%
2024/04/15	0	18.80	0	0.00	18.80	0	163	0.00%
2024/04/03	0	18.50	0	0.00	18.35	0	198	0.00%
2024/03/08	0	18.80	0	0.00	18.25	0	166	0.00%
2024/02/22	0	0.00	2	19.30	19.35	-2	103	-1.92%
2024/02/21	2	20.30	0	0.00	19.30	2	101	1.98%
2024/01/17	0	17.35	0	0.00	17.00	0	68	0.00%
2023/10/20	0	16.50	0	0.00	17.55	0	23	0.00%
2023/09/25	0	18.35	0	0.00	17.70	0	30	0.01%
2023/06/30	0	20.35	0	0.00	20.30	0	73	0.00%
2023/05/03	2	20.75	0	0.00	22.05	2	98	2.04%
2023/05/02	2	21.10	0	0.00	21.15	2	89	2.22%
2023/04/06	0	18.95	0	0.00	18.65	0	69	0.00%
2023/03/14	0	18.75	0	0.00	17.55	0	62	0.00%
2023/03/13	1	18.00	0	0.00	18.15	1	61	1.62%
2023/02/10	0	0.00	1	18.00	18.00	-1	31	-3.14%
2023/01/31	0	0.00	1	17.65	17.55	-1	26	-3.82%
2022/12/12	0	0.00	1	17.10	16.55	-1	28	-3.55%
2022/09/20	0	18.00	0	0.00	18.00	0	61	0.00%
2022/06/29	0	0.00	0	14.50	14.85	0	52	0.00%
2022/06/16	10	15.50	10	15.30	15.15	0	51	0.00%
2022/03/18	0	14.95	0	0.00	14.80	0	45	0.00%
2022/03/14	0	0.00	7	14.60	14.65	-7	50	-13.84%
2022/03/11	1	14.65	0	0.00	14.70	1	50	2.00%
2021/12/29	0	16.90	0	0.00	17.20	0	152	0.00%
2021/09/27	0	0.00	0	20.80	20.25	0	1,777	0.00%
2021/09/24	0	0.00	1	22.20	22.05	-1	1,772	-0.06%
2021/09/23	0	0.00	1	23.05	23.50	-1	1,769	-0.06%
2021/09/14	1	24.60	0	0.00	24.75	1	1,833	0.05%
2021/09/09	1	24.40	0	0.00	24.55	1	1,834	0.05%
2021/09/03	0	0.00	1	24.60	24.80	-1	1,834	-0.05%
2021/09/01	1	24.60	0	0.00	24.65	1	1,817	0.06%
2021/08/31	0	24.50	0	0.00	24.55	0	1,817	0.00%
2021/08/30	0	24.45	0	0.00	24.55	0	1,817	0.00%
2021/08/27	0	0.00	2	24.50	24.55	-2	1,815	-0.11%
2021/08/26	1	24.35	0	0.00	24.25	1	1,809	0.06%
2021/08/25	5	25.45	0	0.00	24.75	5	1,800	0.28%
2021/08/24	0	0.00	2	24.15	24.35	-2	1,756	-0.11%
2021/08/23	0	0.00	2	21.85	22.25	-2	1,728	-0.12%
2021/08/20	0	0.00	1	21.15	21.30	-1	1,686	-0.06%
2021/08/16	2	20.95	2	21.15	21.20	0	1,574	0.00%
2021/08/12	0	0.00	1	21.50	21.70	-1	1,486	-0.07%
2021/08/10	0	0.00	1	21.10	21.10	-1	1,430	-0.07%
2021/08/05	0	0.00	4	21.18	21.40	-4	1,400	-0.29%
2021/08/03	0	0.00	14	20.66	20.90	-14	1,308	-1.07%
2021/08/02	0	0.00	12	20.47	20.50	-12	1,211	-0.99%
2021/07/29	0	0.00	5	20.30	20.40	-5	1,110	-0.45%
2021/07/28	0	0.00	5	20.20	20.10	-5	1,091	-0.46%
2021/07/26	0	0.00	12	19.38	19.55	-12	1,029	-1.17%
2021/07/23	0	0.00	26	19.49	19.35	-26	979	-2.66%
2021/07/22	5	19.15	0	0.00	18.85	5	900	0.55%
2021/07/19	5	17.65	0	0.00	17.80	5	788	0.63%
2021/07/16	1	17.60	4	17.60	17.60	-3	744	-0.40%
2021/07/14	5	17.60	0	0.00	17.60	5	638	0.78%
2021/07/12	20	17.70	3	17.70	17.75	17	609	2.79%
2021/07/09	10	17.70	0	0.00	17.75	10	571	1.75%
2021/06/24	0	0.00	6	15.20	15.20	-6	520	-1.15%
2021/06/23	0	14.85	5	14.75	14.90	-5	507	-0.98%
2021/06/22	3	15.05	0	0.00	14.75	3	501	0.60%
2021/06/09	9	13.00	0	0.00	13.20	9	463	1.94%
2021/06/08	0	0.00	2	13.20	13.20	-2	462	-0.43%
2021/04/28	1	14.75	1	14.65	14.65	0	381	0.00%
2021/04/26	0	0.00	5	14.75	14.75	-5	371	-1.35%
2021/04/22	1	15.10	0	0.00	14.35	1	360	0.28%
2021/04/16	0	0.00	23	14.60	14.65	-23	317	-7.24%
2021/04/15	9	14.55	9	14.45	14.55	0	308	0.00%
2021/04/13	1	15.65	1	15.70	14.65	0	261	0.00%
2021/04/12	22	13.90	0	0.00	14.30	22	155	14.13%
2021/01/21	0	0.00	1	12.15	12.10	-1	84	-1.19%
2021/01/20	0	0.00	2	12.15	12.20	-2	82	-2.43%
2020/09/28	0	0.00	5	11.70	11.70	-5	91	-5.49%
2020/07/09	0	0.00	6	12.05	12.10	-6	101	-5.90%
2020/06/22	1	12.05	0	0.00	12.05	1	116	0.86%
2020/06/18	0	0.00	5	12.00	12.10	-5	127	-3.92%
2020/05/21	5	11.90	0	0.00	12.00	5	205	2.43%
2020/05/19	0	0.00	1	12.45	12.30	-1	196	-0.51%
2020/05/08	0	0.00	1	12.55	12.60	-1	202	-0.49%
2020/04/30	2	13.33	0	0.00	13.35	2	228	0.88%
2020/04/14	0	12.30	0	0.00	12.35	0	241	0.00%
2020/02/21	0	0.00	3	14.20	14.20	-3	133	-2.25%
2020/01/15	6	13.90	6	13.85	13.85	0	75	0.00%
2019/11/13	1	13.45	0	0.00	13.60	1	62	1.61%
2019/11/04	0	0.00	1	13.60	13.65	-1	61	-1.63%
2019/10/31	0	0.00	2	13.75	13.65	-2	60	-3.30%
2019/10/04	1	13.50	0	0.00	13.45	1	66	1.50%
2019/09/24	0	0.00	2	13.75	13.60	-2	83	-2.39%
2019/09/10	3	13.30	0	0.00	13.30	3	95	3.15%
2019/09/05	1	13.20	0	0.00	13.30	1	95	1.05%
2019/08/30	2	13.20	0	0.00	13.30	2	95	2.09%
2019/08/14	1	13.50	0	0.00	13.45	1	88	1.13%
2019/08/08	0	13.40	0	0.00	13.50	0	89	0.00%
2019/08/06	1	13.60	3	13.60	13.55	-2	89	-2.23%
2019/08/05	2	13.65	0	0.00	13.65	2	91	2.18%
2019/07/30	2	14.05	0	0.00	13.90	2	107	1.86%
2019/07/05	0	0.00	1	13.95	13.95	-1	111	-0.90%
2019/07/02	7	13.94	1	13.90	13.90	6	115	5.18%
2019/07/01	2	14.90	0	0.00	14.85	2	110	1.82%
2019/06/28	0	0.00	2	14.70	14.75	-2	102	-1.94%
2019/06/05	1	14.40	0	0.00	14.40	1	95	1.05%
2019/05/28	3	14.33	0	0.00	14.40	3	101	2.97%
2019/05/17	1	14.25	0	0.00	14.10	1	105	0.95%
2019/05/09	1	14.50	4	14.60	14.55	-3	99	-3.00%
2019/04/19	2	15.00	0	0.00	15.05	2	90	2.21%
2019/04/11	1	15.25	0	0.00	15.20	1	80	1.24%
2019/04/10	1	15.40	0	0.00	15.35	1	79	1.25%
2019/03/22	1	15.55	3	15.50	15.55	-2	69	-2.87%
2019/03/12	1	15.10	0	0.00	15.20	1	66	1.50%
2019/03/05	0	0.00	1	15.30	15.25	-1	66	-1.50%
2019/02/26	1	15.20	1	15.30	15.15	0	64	0.00%
2019/02/13	0	0.00	1	14.70	14.70	-1	59	-1.67%
2018/12/18	1	13.85	0	0.00	13.95	1	69	1.43%
2018/12/10	1	14.00	0	0.00	13.95	1	68	1.46%
2018/11/15	1	13.90	0	0.00	13.85	1	94	1.05%
2018/10/26	10	13.10	3	13.10	13.00	7	124	5.60%
2018/10/25	2	13.00	0	0.00	13.05	2	125	1.59%
2018/10/11	1	13.70	0	0.00	13.15	1	135	0.74%
2018/09/19	1	14.60	0	0.00	14.65	1	163	0.61%
2018/09/03	1	15.40	0	0.00	15.50	1	169	0.59%
2018/08/30	4	15.25	0	0.00	15.30	4	169	2.36%
2018/08/14	1	15.10	0	0.00	15.15	1	234	0.43%
2018/08/13	1	15.10	0	0.00	15.05	1	234	0.43%
2018/08/07	4	15.63	0	0.00	15.60	4	227	1.76%
2018/07/16	5	16.35	0	0.00	16.35	5	254	1.96%
2018/07/11	1	16.10	0	0.00	16.10	1	267	0.37%
2018/06/11	0	0.00	1	18.25	18.20	-1	570	-0.18%
2018/06/04	0	0.00	4	18.40	18.35	-4	607	-0.66%
2018/05/25	0	0.00	1	18.10	18.15	-1	570	-0.18%
2018/05/02	2	17.60	0	0.00	17.70	2	640	0.31%
2018/04/11	0	0.00	1	18.35	18.20	-1	850	-0.12%
2018/04/10	0	0.00	2	18.15	18.10	-2	848	-0.24%
2018/03/31	0	0.00	1	18.70	18.70	-1	810	-0.12%
2018/03/29	1	18.20	0	0.00	18.20	1	738	0.14%
2018/03/27	1	17.95	0	0.00	17.90	1	731	0.14%
2018/03/26	0	0.00	2	17.95	17.85	-2	726	-0.28%
2018/03/23	0	0.00	3	17.70	17.75	-3	721	-0.42%
2018/03/21	1	18.15	0	0.00	18.20	1	695	0.14%
2018/03/20	6	17.95	0	0.00	17.80	6	653	0.92%
2018/03/19	1	17.45	0	0.00	17.50	1	581	0.17%
2018/02/21	0	0.00	1	17.00	16.90	-1	598	-0.17%
2018/02/12	0	0.00	1	16.75	16.65	-1	605	-0.17%
2018/02/09	3	16.35	1	16.50	16.50	2	611	0.33%
2018/02/08	4	16.80	0	0.00	16.85	4	605	0.66%
2018/02/07	0	0.00	1	16.90	16.75	-1	613	-0.16%
2018/02/06	1	16.80	0	0.00	16.50	1	610	0.16%
2018/01/30	0	17.80	0	0.00	17.90	0	677	0.00%
2018/01/17	6	18.15	0	0.00	17.90	6	644	0.93%