台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.63%
  • 成交量
    23,401
  • 產業
    上市 電子零組件類股▲0.48%
  • 585人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瀚宇博 (5469)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281164.961364.4863.20-25,938-0.03%
2024/03/27363.606.164.0263.60-3.15,614-0.06%
2024/03/26561.84161.5060.9045,4910.07%
2024/03/25363.83364.0762.5005,4340.00%
2024/03/221363.48864.2662.4055,3610.09%
2024/03/211067.31967.8267.0015,1750.02%
2024/03/2000.00764.0364.90-74,423-0.16%
2024/03/1900.00459.0559.00-44,056-0.10%
2024/03/1400.00155.4055.20-13,855-0.03%
2024/03/130.154.3000.0054.700.13,8760.00%
2024/03/11154.1000.0053.3013,9090.03%
2024/03/08156.0000.0054.9013,9210.03%
2024/03/05057.8000.0058.3004,4280.00%
2024/03/04157.6000.0057.8014,4250.02%
2024/02/27257.3000.0057.2024,3920.05%
2024/02/23458.65859.2358.40-44,341-0.09%
2024/02/2200.00462.1062.00-44,255-0.09%
2024/02/210.162.3000.0062.100.14,3070.00%
2024/02/204.262.7500.0062.504.24,3070.10%
2024/02/1900.00361.8762.00-34,259-0.07%
2024/02/160.861.80461.7061.50-3.34,232-0.08%
2024/02/1500.00559.7060.00-54,144-0.12%
2024/02/05258.1000.0058.6024,0960.05%
2024/02/01156.9000.0057.5014,0190.02%
2024/01/30257.05157.0056.7014,0100.02%
2024/01/26256.90156.1057.0013,8270.03%
2024/01/25154.7000.0054.6013,6920.03%
2024/01/2200.00154.8054.70-13,950-0.03%
2024/01/18052.90252.9053.50-23,970-0.05%
2024/01/15253.9000.0054.4023,9630.05%
2024/01/0800.00154.8055.00-14,006-0.02%
2024/01/0400.00254.7055.80-24,024-0.05%
2024/01/0200.00555.3055.40-54,104-0.12%
2023/12/291655.2800.0055.30164,1030.39%
2023/12/28154.50154.8054.2004,0220.00%
2023/12/27154.4000.0054.2014,0210.02%
2023/12/25053.9000.0054.0004,0150.00%
2023/12/22154.3000.0054.5014,0090.02%
2023/12/21055.4000.0054.8003,9970.00%
2023/12/20255.9000.0055.6023,9860.05%
2023/12/19156.50156.0056.0003,9760.00%
2023/12/18258.8600.0057.9023,9570.05%
2023/12/1400.00162.0063.00-13,881-0.03%
2023/12/1300.00161.6061.80-13,880-0.03%
2023/12/121.162.0200.0061.601.13,9360.03%
2023/12/111061.401061.9061.4003,9960.00%
2023/12/08263.30563.8063.20-34,038-0.07%
2023/12/07264.10162.9063.7014,0580.02%
2023/12/06263.202.562.8862.90-0.54,065-0.01%
2023/12/05562.381561.6162.10-104,062-0.25%
2023/12/041463.011263.0562.9024,1370.05%
2023/12/01158.006.259.6559.10-5.24,059-0.13%
2023/11/3000.00456.5056.80-44,112-0.10%
2023/11/2700.00155.6055.00-14,158-0.02%
2023/11/2400.00155.4055.30-14,212-0.02%
2023/11/2100.000.156.5055.30-0.14,2990.00%
2023/11/14152.9000.0052.9014,5980.02%
2023/11/130.153.2000.0053.000.14,7440.00%
2023/11/100.153.5000.0053.300.14,8000.00%
2023/11/07256.00156.0055.1015,0350.02%
2023/11/02156.00356.4756.20-25,263-0.04%
2023/11/01153.80255.5555.20-15,253-0.02%
2023/10/317.156.53157.0055.706.15,1250.12%
2023/10/26153.8000.0054.0015,1080.02%
2023/10/200.152.30151.7052.40-0.95,386-0.02%
2023/10/18152.5000.0052.5015,5090.02%
2023/10/17253.6000.0053.2025,5420.04%
2023/10/13154.1000.0054.2016,2030.02%
2023/10/110.354.9300.0055.200.36,7100.00%
2023/10/063.557.2400.0056.403.56,6380.05%
2023/10/05358.8000.0058.9036,6010.05%
2023/10/04159.1000.0059.2016,5910.02%
2023/10/0300.001059.6059.50-106,600-0.15%
2023/10/0200.00260.5060.40-26,605-0.03%
2023/09/27159.0000.0058.9016,6080.02%
2023/09/26659.3700.0059.0066,6120.09%
2023/09/25359.7300.0060.4036,6290.05%
2023/09/221057.92158.8058.5096,6130.14%
2023/09/2100.00258.2058.50-26,655-0.03%
2023/09/20260.40359.8759.40-16,790-0.01%
2023/09/1900.00161.1061.30-16,775-0.01%
2023/09/18461.6000.0060.9046,8060.06%
2023/09/151.560.3300.0060.801.56,8610.02%
2023/09/14260.35160.4060.5016,8710.01%
2023/09/13160.10260.2060.10-16,876-0.01%
2023/09/12257.6000.0059.1026,8570.03%
2023/09/1100.00957.6057.20-96,784-0.13%
2023/09/081.159.880.159.3059.301.16,6970.02%
2023/09/073.159.03258.9559.401.16,6580.02%
2023/09/06258.40258.5558.8006,5630.00%
2023/09/051057.2050.857.5857.50-40.86,516-0.63%
2023/09/044054.90154.5055.00396,2850.62%
2023/09/01254.7500.0054.4026,2860.03%
2023/08/3100.000.153.5055.20-0.16,2330.00%
2023/08/30453.48153.7053.9036,1980.05%
2023/08/284.252.9600.0052.604.26,1770.07%
2023/08/25154.004253.9354.00-416,187-0.66%
2023/08/242.253.68553.9053.70-2.86,151-0.05%
2023/08/22155.001254.3054.80-116,010-0.18%
2023/08/21454.73654.5354.70-25,967-0.03%
2023/08/180.253.70253.1053.30-1.85,889-0.03%
2023/08/17253.2500.0054.2025,7840.03%
2023/08/16352.40351.7052.5005,6710.00%
2023/08/1500.00152.0052.20-15,601-0.02%
2023/08/101.249.71150.7050.300.25,4090.00%
2023/08/09150.30550.5850.80-45,299-0.08%
2023/08/08449.85649.4549.95-25,202-0.04%
2023/08/0700.00249.5849.75-25,164-0.04%
2023/08/04147.40247.6848.05-15,138-0.02%
2023/08/01249.0300.0048.9525,1270.04%
2023/07/31750.06750.1449.6505,1230.00%
2023/07/2800.00348.8249.40-35,108-0.06%
2023/07/26350.07149.0549.2525,0550.04%
2023/07/25250.28250.1550.7004,9780.00%
2023/07/24147.55249.0549.20-14,760-0.02%
2023/07/2100.00246.9547.50-24,657-0.04%
2023/07/20446.752.446.7946.801.64,6120.03%
2023/07/191448.96849.2447.5564,5380.13%
2023/07/1846.150.831751.1650.2029.14,3970.66%
2023/07/1714.453.80852.1554.406.43,9230.16%
2023/07/14548.86248.7549.5033,5260.09%
2023/07/12147.6000.0047.5013,3550.03%
2023/07/1000.00247.3847.65-23,338-0.06%
2023/07/0700.001.547.3248.10-1.53,346-0.04%
2023/06/30147.85147.9548.0503,4280.00%
2023/06/29147.95548.3048.35-43,397-0.12%
2023/06/28148.35248.2548.20-13,311-0.03%
2023/06/2700.00145.9046.70-13,114-0.03%
2023/06/216.546.61146.9045.605.52,9690.19%
2023/06/2000.001644.9845.20-162,867-0.56%
2023/06/1900.00144.3044.75-12,778-0.04%
2023/06/15243.4500.0043.6022,6290.08%
2023/06/14143.5500.0043.4512,6120.04%
2023/06/12143.0500.0042.3012,5410.04%
2023/06/09644.2300.0044.0062,4530.24%
2023/06/0800.00543.3543.20-52,267-0.22%
2023/06/05243.1800.0043.3022,1950.09%
2023/06/01142.2000.0042.8012,1320.05%
2023/05/3100.00142.1542.20-12,097-0.05%
2023/05/30141.3500.0041.6012,0320.05%
2023/05/29141.80541.5441.75-42,016-0.20%
2023/05/2600.001.241.1240.80-1.21,999-0.06%
2023/05/25242.43642.4442.40-41,945-0.21%
2023/05/2400.00841.2341.70-81,895-0.42%
2023/05/19639.8300.0039.8061,8460.32%
2023/05/1800.00439.9539.95-41,843-0.22%
2023/05/1700.000.139.9539.90-0.11,819-0.01%
2023/05/1600.004.139.5639.70-4.11,785-0.23%
2023/05/1500.000.139.1039.00-0.11,734-0.01%
2023/05/1200.00239.2539.50-21,717-0.12%
2023/05/11339.12238.8538.6011,6730.06%
2023/05/10339.2200.0039.1031,6470.18%
2023/05/0800.00038.8038.9001,5860.00%
2023/05/05138.550.538.5538.450.51,5470.03%
2023/05/04139.10538.8039.10-41,518-0.26%
2023/05/0300.00137.3537.30-11,424-0.07%
2023/04/281.538.1000.0037.951.51,4220.11%
2023/04/25137.74136.8036.8501,3950.00%
2023/04/21737.6600.0037.2571,3780.51%
2023/04/18037.95138.2537.95-11,264-0.08%
2023/04/17038.150.337.9438.15-0.21,256-0.02%
2023/04/14038.400.338.4038.25-0.21,238-0.02%
2023/04/13038.7800.0038.6001,2110.00%
2023/04/1200.00238.9539.00-21,182-0.17%
2023/04/11138.701038.7538.85-91,133-0.79%
2023/04/10137.6000.0037.7011,0470.10%
2023/04/071036.55637.0037.2549530.42%
2023/03/3100.001035.5535.55-10821-1.22%
2023/03/30335.3500.0035.3538140.37%
2023/03/22234.9000.0034.9527940.25%
2023/03/21634.9500.0034.9567900.76%
2023/03/0600.000.235.3535.45-0.2834-0.03%
2023/03/03134.85234.9034.85-1838-0.12%
2023/03/02034.9500.0034.4008300.00%
2023/02/17133.7000.0034.5018920.11%
2023/02/08133.5000.0033.5011,0330.10%
2022/12/2000.00132.0031.50-11,335-0.07%
2022/12/14133.1500.0033.3511,3160.08%
2022/12/0700.00133.3533.35-11,304-0.08%
2022/12/06234.6500.0034.1521,3040.15%
2022/12/0200.00135.1535.20-11,274-0.08%
2022/12/01134.8000.0034.7511,2540.08%
2022/11/1800.00134.3034.25-11,209-0.08%
2022/11/17134.6000.0034.8011,1940.08%
2022/11/15134.1500.0034.1011,1550.09%
2022/11/1400.0069.733.6833.85-69.71,153-6.05%
2022/11/10133.9500.0033.7511,1310.09%
2022/11/0700.00033.7533.5501,1320.00%
2022/11/02133.48232.9533.05-11,017-0.09%
2022/11/0100.00430.7531.60-4851-0.47%
2022/10/0400.00129.3029.60-1839-0.12%
2022/09/2700.00129.2029.55-1840-0.12%
2022/09/26229.8000.0029.5028380.24%
2022/09/06231.5000.0031.4529050.22%
2022/09/02232.2000.0032.1029020.22%
2022/08/2500.007131.7031.90-71879-8.07%
2022/08/1900.00532.3532.30-5901-0.55%
2022/08/17531.7000.0031.7058870.56%
2022/08/1600.00732.0932.05-7872-0.80%
2022/08/12530.6000.0030.7558170.61%
2022/08/09229.7500.0029.7527950.25%
2022/06/0700.00136.5536.50-1932-0.11%
2022/06/0600.00136.8036.80-1938-0.11%
2022/06/0200.00137.5037.20-1962-0.10%
2022/06/01137.3000.0037.0519700.10%
2022/05/2300.002236.3836.45-221,099-2.00%
2022/04/27138.6500.0038.6011,2400.08%
2022/04/260.239.5000.0039.350.21,2330.02%
2022/04/1300.00140.6540.95-11,318-0.08%
2022/04/11140.3000.0039.7011,3270.08%
2022/04/0600.00141.6541.70-11,304-0.08%
2022/04/0100.00141.9542.00-11,312-0.08%
2022/03/30342.3800.0042.4531,3820.22%
2022/03/25343.072042.9542.90-171,385-1.23%
2022/03/18342.2500.0042.6531,4020.21%
2022/03/16441.3500.0041.2541,4110.28%
2022/03/15441.7000.0041.6041,4240.28%
2022/03/1400.00142.1042.35-11,458-0.07%
2022/03/11242.1500.0042.1021,4690.14%
2022/03/09241.7500.0041.8521,4740.14%
2022/03/0700.00242.9042.65-21,469-0.14%
2022/03/0400.00244.1544.15-21,471-0.14%
2022/03/0300.00244.6044.60-21,491-0.13%
2022/02/2400.00145.0044.10-11,501-0.07%
2022/02/2300.00845.2044.95-81,485-0.54%
2022/02/229.444.86644.9144.903.41,4950.23%
2022/02/2100.00144.5544.60-11,433-0.07%
2022/02/18143.90344.1244.40-21,465-0.14%
2022/02/17643.77343.9843.8031,6760.18%
2022/02/16142.1000.0042.1011,6980.06%
2022/02/14641.9500.0041.9561,7510.34%
2022/01/25141.7500.0041.6011,9600.05%
2022/01/13143.0500.0043.0511,9840.05%
2022/01/12142.5000.0042.9011,9850.05%
2022/01/11242.9000.0042.8021,9720.10%
2022/01/1000.00143.4043.35-11,956-0.05%
2022/01/0700.001043.6043.50-101,951-0.51%
2022/01/04245.08145.1545.1511,9170.05%
2022/01/03145.1000.0045.0511,9120.05%
2021/12/2900.00145.3545.25-11,916-0.05%
2021/12/2700.00245.6345.60-21,941-0.10%
2021/12/23244.4800.0044.6021,9250.10%
2021/12/22144.2000.0044.2011,9420.05%
2021/12/2000.003043.9144.00-301,983-1.51%
2021/12/16344.2700.0044.2531,9830.15%
2021/12/15244.1500.0044.1521,9870.10%
2021/12/1300.00144.4544.40-11,985-0.05%
2021/12/08245.9500.0045.9521,9700.10%
2021/12/0100.00145.3045.20-11,995-0.05%
2021/11/30144.55145.3044.5501,9970.00%
2021/11/26644.7500.0044.4561,9720.30%
2021/11/2500.00146.1045.50-11,953-0.05%
2021/11/24145.8000.0045.8511,9490.05%
2021/11/23146.45145.8545.9001,9490.00%
2021/11/2200.00147.0046.65-11,944-0.05%
2021/11/1900.00245.6045.70-21,923-0.10%
2021/11/162647.312847.6747.15-21,842-0.11%
2021/11/15245.75344.7846.50-11,600-0.06%
2021/11/12344.4700.0044.3031,5400.19%
2021/11/1100.00144.0543.60-11,526-0.07%
2021/11/10343.801743.8144.00-141,574-0.89%
2021/11/09244.30544.5244.65-31,609-0.19%
2021/11/05343.5000.0043.9031,6770.18%
2021/11/0400.00143.9543.95-11,698-0.06%
2021/11/0300.00143.3043.30-11,714-0.06%
2021/11/021043.3700.0042.65101,7930.56%
2021/11/0100.00542.8442.90-51,853-0.27%
2021/10/29141.7000.0041.7011,8510.05%
2021/10/2700.00241.5541.60-21,899-0.11%
2021/10/2600.00240.9340.80-21,902-0.11%
2021/10/25140.55140.7040.7501,9140.00%
2021/10/20140.3000.0040.3012,0040.05%
2021/10/1300.000.139.3038.90-0.12,1940.00%
2021/10/12639.8300.0039.5562,2060.27%
2021/10/08140.1000.0040.2012,2310.04%
2021/10/0500.00738.7439.30-72,620-0.27%
2021/10/0400.002.239.1938.80-2.22,663-0.08%
2021/09/30540.9500.0040.9552,6900.19%
2021/09/29141.10541.4541.15-42,703-0.15%
2021/09/2800.001941.7942.00-192,742-0.69%
2021/09/27542.60142.8042.8542,7400.15%
2021/09/2300.00142.8542.85-12,789-0.04%
2021/09/1700.00143.0543.00-12,864-0.03%
2021/09/15142.4000.0042.4012,9460.03%
2021/09/13542.6500.0042.6553,3970.15%
2021/09/1000.00142.5542.55-13,453-0.03%
2021/09/09341.1000.0041.2033,4640.09%
2021/09/06541.9000.0041.7553,6090.14%
2021/09/03242.3000.0042.3023,6520.05%
2021/09/02342.0500.0042.0033,6730.08%
2021/08/31141.75341.9541.95-23,691-0.05%
2021/08/30241.6000.0041.7523,7160.05%
2021/08/25141.6000.0041.6013,7720.03%
2021/08/23141.0000.0041.6013,8200.03%
2021/08/20240.6500.0040.5523,8280.05%
2021/08/19141.3000.0040.8013,8310.03%
2021/08/16241.20341.2341.60-13,910-0.03%
2021/08/1300.00243.1041.95-23,894-0.05%
2021/08/12144.80944.7144.30-84,118-0.19%
2021/08/11347.0700.0046.7534,1720.07%
2021/08/10147.65447.9047.65-34,156-0.07%
2021/08/09348.58248.3548.1514,1960.02%
2021/08/06349.231849.3049.30-154,195-0.36%
2021/08/05549.3359.449.4449.55-54.44,156-1.31%
2021/08/03948.1800.0048.3094,1890.21%
2021/08/0200.00148.2048.30-14,211-0.02%
2021/07/30647.5800.0047.3564,2140.14%
2021/07/2800.001446.9447.50-144,284-0.33%
2021/07/27347.77247.6547.4014,3890.02%
2021/07/262047.80347.8747.90174,4760.38%
2021/07/231547.22547.3047.30104,5970.22%
2021/07/221046.951646.9347.10-64,676-0.13%
2021/07/212346.761046.2546.25134,6870.28%
2021/07/20446.693246.5746.65-284,682-0.60%
2021/07/19747.9100.0047.6074,6850.15%
2021/07/16248.35748.3748.40-54,759-0.11%
2021/07/151248.2000.0048.25124,8890.25%
2021/07/141148.783648.6048.20-254,920-0.51%
2021/07/131149.841949.8449.05-84,891-0.16%
2021/07/121548.95249.1049.15134,6780.28%
2021/07/0900.002648.3948.45-264,617-0.56%
2021/07/0800.00148.4048.00-14,671-0.02%
2021/07/07147.5500.0047.6514,7040.02%
2021/07/061048.25248.2548.1584,7800.17%
2021/07/0500.002448.2848.40-245,033-0.48%
2021/07/01347.68148.2047.1525,1620.04%
2021/06/30747.55247.8547.6055,1550.10%
2021/06/29647.99248.0547.5545,1730.08%
2021/06/281747.56147.4548.00165,2100.31%
2021/06/254047.9400.0047.55405,2090.77%
2021/06/241448.0400.0048.15145,2290.27%
2021/06/2316.248.10348.3748.4013.25,2360.25%
2021/06/2243.248.584247.9547.651.25,2540.02%
2021/06/211345.783145.8946.05-185,322-0.34%
2021/06/181546.07246.5846.60135,4410.24%
2021/06/1700.00345.7546.05-35,455-0.05%
2021/06/16645.23145.5545.2055,4560.09%
2021/06/152345.73145.7545.85225,4870.40%
2021/06/11745.39145.2545.1565,5280.11%
2021/06/10144.7000.0044.8015,5290.02%
2021/06/09744.3500.0044.2575,5980.13%
2021/06/08144.1500.0044.2015,6520.02%
2021/06/04544.1500.0044.1055,7430.09%
2021/06/021644.98545.1044.65115,8120.19%
2021/06/01345.2000.0045.1535,8260.05%
2021/05/28144.3500.0044.4015,9420.02%
2021/05/26144.3500.0043.9016,5210.02%
2021/05/251044.182044.2544.10-106,577-0.15%
2021/05/211043.391043.6243.6006,7730.00%
2021/05/203844.644644.5443.40-86,861-0.12%
2021/05/191542.1800.0043.35156,6190.23%
2021/05/141841.3900.0040.55186,5240.28%
2021/05/133040.55640.3540.30246,4990.37%
2021/05/12442.25942.1340.50-56,468-0.08%
2021/05/11544.0110.144.8043.15-5.16,383-0.08%
2021/05/10545.6000.0045.5056,3270.08%
2021/05/071045.7000.0046.25106,3210.16%
2021/05/06545.4000.0045.0056,3180.08%
2021/05/0500.002045.6645.25-206,321-0.32%
2021/05/040.145.00546.3045.65-4.96,305-0.08%
2021/05/0300.00548.2547.90-56,201-0.08%
2021/04/29250.002650.6349.70-246,115-0.39%
2021/04/28250.40151.2051.1016,0100.02%
2021/04/27149.70250.0049.70-16,008-0.02%
2021/04/261150.37250.0550.2096,0160.15%
2021/04/2200.001349.9249.45-136,073-0.21%
2021/04/21951.7600.0051.6096,0490.15%
2021/04/201051.1000.0051.40105,9410.17%
2021/04/19950.27150.5050.4085,9480.13%
2021/04/16449.7500.0050.0045,9810.07%
2021/04/15349.5000.0049.7035,9930.05%
2021/04/14749.17149.6549.3066,0130.10%
2021/04/1300.001150.8650.40-115,978-0.18%
2021/04/121052.805751.9051.90-475,958-0.79%
2021/04/095553.09552.8053.10505,8980.85%
2021/04/081150.3500.0051.90115,6490.19%
2021/04/07149.45549.7050.20-45,523-0.07%
2021/04/062249.33949.4049.35135,5230.24%
2021/04/011149.2700.0049.25115,5320.20%
2021/03/3100.00149.5049.35-15,526-0.02%
2021/03/30549.1500.0049.2555,4990.09%
2021/03/29849.601649.5649.25-85,489-0.15%
2021/03/2600.00149.2049.35-15,473-0.02%
2021/03/251048.902549.4848.75-155,488-0.27%
2021/03/243050.632250.9250.1085,4180.15%
2021/03/23249.50449.5150.10-25,105-0.04%
2021/03/22348.7200.0048.8034,9900.06%
2021/03/192048.053248.1048.20-125,002-0.24%
2021/03/18548.6500.0048.4555,0190.10%
2021/03/17448.11148.6048.1035,0860.06%
2021/03/15647.63147.7547.9055,3770.09%
2021/03/121547.05247.0547.10135,3480.24%
2021/03/111546.6200.0046.75155,4560.27%
2021/03/08246.40146.3546.0515,6470.02%
2021/03/05246.3000.0046.1025,7280.03%
2021/03/0400.00846.5846.60-85,879-0.14%
2021/03/021246.73746.8146.1055,9040.08%
2021/02/26946.28846.2646.2015,7860.02%
2021/02/2500.00345.3045.55-35,606-0.05%
2021/02/2400.001045.2045.35-105,603-0.18%
2021/02/23144.7000.0045.3015,5240.02%
2021/02/22845.130.144.7044.807.95,4520.14%
2021/02/18543.20343.6343.8025,4080.04%
2021/02/04142.50142.2542.2505,6770.00%
2021/02/03142.3500.0042.4015,7740.02%
2021/02/01141.3500.0041.5516,0100.02%
2021/01/2800.000.142.2542.00-0.16,1510.00%
2021/01/27242.8000.0042.5026,2360.03%
2021/01/21341.6800.0041.2536,6390.05%
2021/01/20441.64142.4541.6536,6980.04%
2021/01/19143.8000.0043.4516,6230.02%
2021/01/1400.00944.5344.50-96,626-0.14%
2021/01/1300.00243.4543.70-26,588-0.03%
2021/01/12343.60843.5343.20-56,569-0.08%
2021/01/111044.6000.0044.30106,5660.15%
2021/01/06244.20943.3943.40-76,616-0.11%
2021/01/051.244.0300.0044.151.26,6110.02%
2021/01/0400.00143.7543.60-16,585-0.02%
2020/12/3100.00343.4243.35-36,580-0.05%
2020/12/30343.2300.0043.3036,5800.05%
2020/12/29243.1000.0043.0526,5930.03%
2020/12/28143.55243.5543.60-16,551-0.02%
2020/12/25143.5000.0043.5016,5240.02%
2020/12/24243.58143.4543.4516,5140.02%
2020/12/23242.93243.0543.0006,5240.00%
2020/12/22143.201543.6342.90-146,618-0.21%
2020/12/21143.6500.0043.7016,6770.01%
2020/12/1800.001044.6444.10-106,650-0.15%
2020/12/17144.45144.6544.7006,6310.00%
2020/12/16144.05244.2544.80-16,606-0.02%
2020/12/1500.00244.5043.85-26,726-0.03%
2020/12/111145.771044.9045.0016,6260.02%
2020/12/10946.03545.7545.8546,5490.06%
2020/12/091045.401245.8846.55-26,431-0.03%
2020/12/08345.02145.0544.8026,2350.03%
2020/12/07445.49145.3045.2536,2830.05%
2020/12/0400.00745.1545.20-76,218-0.11%
2020/12/034.645.1911445.0145.05-109.46,188-1.77% 大賣/鉅額交易
2020/12/022.446.01245.8545.550.46,1740.01%
2020/12/0100.001645.4145.60-166,077-0.26%
2020/11/30445.08145.0044.8536,0890.05%
2020/11/271744.611044.8744.5576,0230.12%
2020/11/262144.001644.2044.2056,0210.08%
2020/11/25844.4000.0043.7086,0440.13%
2020/11/2400.00144.4044.45-16,024-0.02%
2020/11/2000.001544.0044.15-155,967-0.25%
2020/11/1900.00743.9643.85-76,026-0.12%
2020/11/17543.65643.6043.40-16,470-0.02%
2020/11/1600.00143.9043.85-16,809-0.01%
2020/11/12242.60543.0542.70-37,850-0.04%
2020/11/111042.52342.9242.9578,5020.08%
2020/11/10542.00442.4842.4018,7900.01%
2020/11/09442.18642.0942.15-28,928-0.02%
2020/11/06641.902041.7041.75-148,994-0.16%
2020/11/05540.802340.9140.90-188,920-0.20%
2020/11/042040.90341.0041.00178,9510.19%
2020/11/031141.7000.0041.10118,9230.12%
2020/11/02239.55139.2039.6018,5640.01%
2020/10/2900.00238.9539.70-28,671-0.02%
2020/10/28339.9000.0039.8038,6700.03%
2020/10/2700.00141.2541.20-18,599-0.01%
2020/10/26541.051141.7041.60-68,638-0.07%
2020/10/231041.05241.0341.0588,6580.09%
2020/10/22541.6500.0041.4558,6660.06%
2020/10/21341.82341.6541.8508,7170.00%
2020/10/191041.6300.0041.35109,0330.11%
2020/10/162041.3500.0040.65209,1430.22%
2020/10/15142.00441.8841.50-39,288-0.03%
2020/10/1200.00540.5040.85-59,806-0.05%
2020/10/0600.00240.4840.20-210,697-0.02%
2020/10/05539.4600.0039.65510,8710.05%
2020/09/29138.8500.0038.95111,3980.01%
2020/09/2800.00339.0839.05-311,633-0.03%
2020/09/25938.23438.7538.05512,0690.04%
2020/09/24440.23640.3039.75-212,326-0.02%
2020/09/22441.933141.9241.65-2712,801-0.21%
2020/09/2100.00243.0542.75-212,838-0.02%
2020/09/1800.00543.7643.60-512,859-0.04%
2020/09/1500.00242.1041.85-212,858-0.02%
2020/09/14741.8100.0041.85712,9070.05%
2020/09/11241.53241.8041.30012,9020.00%
2020/09/10343.25243.3042.25112,8340.01%
2020/09/0700.00344.5043.50-312,664-0.02%
2020/09/04444.45444.2644.45012,7250.00%
2020/09/03845.14544.8245.15312,6600.02%
2020/09/02344.771644.6544.60-1312,555-0.10%
2020/09/0100.00744.0144.20-712,478-0.06%
2020/08/311143.65144.3043.551012,4030.08%
2020/08/28142.70143.2043.50012,4880.00%
2020/08/27743.58443.5343.20312,5000.02%
2020/08/26844.22644.0144.10212,4640.02%
2020/08/25445.0000.0044.75412,4960.03%
2020/08/243145.32245.0044.602912,6120.23%
2020/08/21944.28543.9043.95412,3970.03%
2020/08/201244.10443.4543.35812,2620.07%
2020/08/1910948.8115.548.4748.1593.511,8770.79% 大買/
2020/08/184049.6027.249.8248.1512.811,5330.11%
2020/08/171348.681249.1149.65110,6440.01%
2020/08/144.544.33644.4445.15-1.59,929-0.02%
2020/08/131542.6100.0042.35159,5750.16%
2020/08/12744.151144.1244.15-49,310-0.04%
2020/08/111142.7000.0042.55119,2250.12%
2020/08/1000.001043.9543.95-109,200-0.11%
2020/08/0700.00144.1543.85-19,266-0.01%
2020/08/06442.94143.8542.7539,2720.03%
2020/08/051042.6500.0043.30109,4270.11%
2020/08/0400.00141.9042.00-19,637-0.01%
2020/07/31141.5500.0041.8019,6560.01%
2020/07/30141.0500.0041.2519,6700.01%
2020/07/29240.83140.7541.1519,6590.01%
2020/07/28240.23840.0640.15-69,660-0.06%
2020/07/24642.88143.6042.8059,6220.05%
2020/07/23544.96644.9845.00-19,561-0.01%
2020/07/22145.2500.0045.4019,3990.01%
2020/07/21445.34245.4545.2529,2550.02%
2020/07/2000.00245.6845.30-29,126-0.02%
2020/07/17645.58546.9645.2519,0720.01%
2020/07/1600.00346.0045.75-38,704-0.03%
2020/07/1500.00945.6045.00-98,611-0.10%
2020/07/14544.60844.8845.10-38,533-0.04%
2020/07/13846.28646.1646.3528,3750.02%
2020/07/10243.70143.5543.0017,9460.01%
2020/07/094.145.01845.3344.50-3.97,828-0.05%
2020/07/081.145.57545.1245.45-3.97,619-0.05%
2020/07/07143.75243.9844.10-17,491-0.01%
2020/07/061844.741444.7845.0047,4170.05%
2020/07/0300.00642.3243.00-67,059-0.08%
2020/07/02341.20941.2341.90-66,805-0.09%
2020/07/0100.00539.8539.80-56,455-0.08%
2020/06/3000.00338.4538.80-36,322-0.05%
2020/06/29138.45138.2538.0506,2860.00%
2020/06/24138.90939.1739.15-86,262-0.13%
2020/06/23138.80739.1438.80-66,272-0.10%
2020/06/1900.00238.8039.10-26,389-0.03%
2020/06/1800.00738.1138.05-76,387-0.11%
2020/06/16837.60237.5337.7066,5840.09%
2020/06/15237.2300.0036.9526,7110.03%
2020/06/12437.56237.6837.7526,7650.03%
2020/06/11739.351238.9738.45-56,803-0.07%
2020/06/1000.00139.0538.75-16,737-0.01%
2020/06/09139.00339.0338.70-26,889-0.03%
2020/06/0800.001.438.8638.90-1.46,944-0.02%
2020/06/05339.00539.0439.05-26,952-0.03%
2020/06/04839.53739.5439.3017,0130.01%
2020/06/03338.87538.9839.00-26,890-0.03%
2020/06/02538.90239.2038.5536,8570.04%
2020/06/01738.79538.8038.9526,8850.03%
2020/05/2925.438.221538.3538.7510.47,2060.14%
2020/05/2800.00237.5837.50-27,077-0.03%
2020/05/27237.15137.5037.4017,0290.01%
2020/05/2600.00136.7036.70-16,982-0.01%
2020/05/25136.35135.9536.4006,9770.00%
2020/05/21136.90837.0537.20-76,966-0.10%
2020/05/20836.59236.7836.6066,9480.09%
2020/05/19236.8800.0036.8526,9210.03%
2020/05/18236.5000.0036.4526,8870.03%
2020/05/15437.80138.0537.6036,8130.04%
2020/05/141038.2900.0037.65106,7730.15%
2020/05/131039.14439.2539.0566,6630.09%
2020/05/121039.54239.4039.7086,6070.12%
2020/05/11440.711840.6141.10-146,463-0.22%
2020/05/08738.861.439.1938.805.66,1400.09%
2020/05/07139.00238.6838.85-16,126-0.02%
2020/05/06338.58138.3538.3526,1150.03%
2020/05/05138.8000.0038.8016,1200.02%
2020/05/04239.10139.3539.0016,1330.02%
2020/04/30239.35339.6740.00-16,145-0.02%
2020/04/28338.85738.7238.65-46,167-0.06%
2020/04/24439.40839.3539.05-46,160-0.06%
2020/04/23739.59139.4039.2066,1500.10%
2020/04/2200.00137.7039.35-16,099-0.02%
2020/04/21139.20238.4038.15-16,082-0.02%
2020/04/20439.73239.9839.6026,0810.03%
2020/04/1700.00339.3539.45-36,056-0.05%
2020/04/1600.002040.0040.00-205,942-0.34%
2020/04/151140.671240.6039.90-15,908-0.02%
2020/04/145.439.91539.5539.800.45,8190.01%
2020/04/132539.911039.8439.60155,7730.26%
2020/04/1000.00139.1039.00-15,704-0.02%
2020/04/09838.44938.4138.60-15,704-0.02%
2020/04/08137.30637.5637.60-55,578-0.09%
2020/04/07736.54636.5936.6015,5460.02%
2020/04/0600.002533.9734.50-255,576-0.45%
2020/04/013333.55933.5933.70245,5340.43%
2020/03/31234.05133.2533.1015,5290.02%
2020/03/30231.90231.8533.2005,5520.00%
2020/03/27133.70332.4032.50-25,567-0.04%
2020/03/26831.661831.7232.90-105,468-0.18%
2020/03/25631.002331.0831.60-175,359-0.32%
2020/03/242028.4000.0029.00205,2270.38%
2020/03/19128.00130.0027.4504,9740.00%
2020/03/1800.001031.0030.40-104,854-0.21%
2020/03/171430.56330.8030.50114,8090.23%
2020/03/1600.00833.6031.55-84,763-0.17%
2020/03/13332.03832.1033.15-54,720-0.11%
2020/03/12135.65436.5035.40-34,616-0.06%
2020/03/11538.841438.7138.30-94,541-0.20%
2020/03/10638.92138.8039.5054,5070.11%
2020/03/09239.70239.4339.1004,4320.00%
2020/03/06241.3300.0041.0524,3840.05%
2020/03/05441.59441.5041.7004,3710.00%
2020/03/045841.817241.8341.50-144,306-0.33%
2020/03/03138.90340.4040.40-23,901-0.05%
2020/03/0200.00336.9236.75-33,833-0.08%
2020/02/27336.2200.0036.0033,8850.08%
2020/02/26138.102137.9637.60-203,880-0.52%
2020/02/2500.001238.3038.40-123,905-0.31%
2020/02/1900.001038.9039.00-104,223-0.24%
2020/02/18138.95039.0038.9514,3870.02%
2020/02/17439.2300.0039.2044,8050.08%
2020/02/14239.5000.0039.6024,9900.04%
2020/02/13139.2500.0039.2515,1920.02%
2020/02/1000.001038.3538.00-105,705-0.18%
2020/02/07138.6000.0038.3015,7560.02%
2020/02/05138.0500.0037.9515,8440.02%
2020/02/04237.55137.2037.9015,8620.02%
2020/02/03134.701034.5536.15-95,972-0.15%
2020/01/31338.35238.7537.6516,0890.02%
2020/01/30539.37239.8038.7036,0830.05%
2020/01/14643.21643.5343.3006,7260.00%
2020/01/13142.55242.3542.65-16,791-0.01%
2020/01/1000.00141.5541.55-16,861-0.01%
2020/01/09141.8000.0041.7017,0850.01%
2020/01/071841.94541.6541.80137,4620.17%
2020/01/06242.3500.0042.3027,5200.03%
2020/01/0300.00643.5343.25-67,540-0.08%
2020/01/02243.95143.9043.9517,5370.01%
2019/12/31543.90543.8543.9007,5300.00%
2019/12/30343.90643.6243.80-37,526-0.04%
2019/12/27142.4000.0042.4017,4560.01%
2019/12/2600.002043.0042.45-207,499-0.27%
2019/12/25143.35643.4543.40-57,535-0.07%
2019/12/2400.00342.7543.00-37,682-0.04%
2019/12/23242.2000.0042.2027,9930.03%
2019/12/19142.0500.0042.1518,8220.01%
2019/12/18242.1500.0042.0529,3150.02%
2019/12/17442.4000.0042.5049,4780.04%
2019/12/16642.221.642.4042.304.49,6640.05%
2019/12/1300.000.541.8541.85-0.59,674-0.01%
2019/12/122142.4300.0042.20219,7380.22%
2019/12/11542.35442.4042.4519,7290.01%
2019/12/1000.001841.8041.90-189,716-0.19%
2019/12/09242.7000.0042.0529,7010.02%
2019/12/04442.1000.0042.1049,7850.04%
2019/12/031342.27142.4042.55129,8810.12%
2019/12/021042.13541.8142.1059,9070.05%
2019/11/2900.00143.8543.10-19,912-0.01%
2019/11/274.143.95343.9544.001.110,0660.01%
2019/11/266.144.13644.3043.800.110,1420.00%
2019/11/2500.00643.7043.70-610,121-0.06%
2019/11/211343.20443.0543.30910,1690.09%
2019/11/202244.20245.0343.602010,1740.20%
2019/11/19545.4000.0045.00510,1750.05%
2019/11/15545.85345.6245.15210,5290.02%
2019/11/142145.021644.9444.60510,7870.05%
2019/11/132345.6100.0045.002310,6080.22%
2019/11/122345.75845.7946.151510,6850.14%
2019/11/11645.062845.6646.20-2210,689-0.21%
2019/11/08145.50445.7345.80-310,661-0.03%
2019/11/07543.6000.0043.80510,5180.05%
2019/11/062744.38245.0343.902510,7560.23%
2019/11/0500.00145.1044.80-110,814-0.01%
2019/11/04544.9100.0044.55510,8890.05%
2019/10/3100.00645.7844.65-611,096-0.05%
2019/10/30744.90644.7845.80111,2600.01%
2019/10/29344.03444.5543.90-111,419-0.01%
2019/10/28543.88544.3044.45011,8890.00%
2019/10/25144.0000.0044.00112,3310.01%
2019/10/24944.42744.4044.50212,3310.02%
2019/10/231245.341845.5644.25-612,367-0.05%
2019/10/22144.5000.0044.65112,1090.01%
2019/10/2100.00145.0044.15-112,029-0.01%
2019/10/1800.00744.0644.25-711,964-0.06%
2019/10/17543.40643.7443.95-111,898-0.01%
2019/10/16443.10542.7343.05-111,706-0.01%
2019/10/1500.00742.4343.00-711,656-0.06%
2019/10/14540.92240.9341.05311,4860.03%
2019/10/09239.75239.3840.00011,5060.00%
2019/10/08839.73139.6539.40711,4700.06%
2019/10/07141.10140.7540.50011,3910.00%
2019/10/041041.201040.7040.30011,3660.00%
2019/10/031641.101440.9940.95211,3010.02%
2019/10/02940.761241.1841.50-311,253-0.03%
2019/10/011341.341140.9240.80211,2510.02%
2019/09/272241.294841.0840.75-2611,202-0.23%
2019/09/263544.092743.8642.90811,0610.07%
2019/09/254843.225242.9044.40-410,781-0.04%
2019/09/2411243.5710842.8942.30410,4200.04% 大買/大賣/
2019/09/231542.262742.2443.00-129,990-0.12%
2019/09/201140.91240.6540.5099,5120.09%
2019/09/19440.66640.5340.90-29,340-0.02%
2019/09/17639.4100.0039.6569,1840.07%
2019/09/1600.000.138.9538.95-0.19,1980.00%
2019/09/12438.90338.9538.8019,2630.01%
2019/09/11638.68538.5038.3019,3360.01%
2019/09/1000.00238.4538.45-29,456-0.02%
2019/09/09139.80439.1338.80-39,595-0.03%
2019/09/06339.9200.0039.8539,7030.03%
2019/09/05539.854440.3940.20-399,706-0.40%
2019/09/04539.35639.5639.45-19,843-0.01%
2019/09/033939.82639.5439.25339,8400.34%
2019/09/02239.65439.9040.00-29,811-0.02%
2019/08/302939.631639.7339.30139,7980.13%
2019/08/29539.6000.0039.3059,7350.05%
2019/08/28538.502038.6538.40-159,662-0.16%
2019/08/26439.41439.1038.8509,7590.00%
2019/08/23240.701040.3440.30-89,702-0.08%
2019/08/22440.75240.6340.2529,6350.02%
2019/08/21240.251640.7240.40-149,495-0.15%
2019/08/202641.882241.1440.9549,3820.04%
2019/08/192542.407541.0942.10-509,110-0.55%
2019/08/1611839.72339.6739.401158,7791.31% 大買/鉅額交易
2019/08/15739.30439.0139.3038,6620.03%
2019/08/1400.00138.8538.85-18,454-0.01%
2019/08/13737.98938.3138.15-28,299-0.02%
2019/08/12837.536.537.9838.251.58,1470.02%
2019/08/081237.331037.2937.4528,1010.02%
2019/08/07236.40136.4035.8017,9730.01%
2019/08/06435.95635.6736.50-27,923-0.03%
2019/08/05436.73436.4035.5007,9810.00%
2019/08/02935.7100.0036.1098,0690.11%
2019/08/012138.781838.6837.8037,9160.04%
2019/07/311237.47537.8237.6077,6190.09%
2019/07/29939.70839.7840.1017,3210.01%
2019/07/262737.312637.4138.0016,8500.01%
2019/07/25434.88434.9035.2006,4470.00%
2019/07/24334.45534.1934.70-26,379-0.03%
2019/07/23233.93334.1533.95-16,406-0.02%
2019/07/2200.00132.6032.60-16,385-0.02%
2019/07/19332.40432.4032.65-16,510-0.02%
2019/07/18131.85432.1331.75-36,642-0.05%
2019/07/17631.91731.8731.90-16,756-0.01%
2019/07/16131.602731.4831.60-267,109-0.37%
2019/07/151132.51332.5532.6587,5390.11%
2019/07/12432.23632.3732.75-27,870-0.03%
2019/07/111631.85231.9031.80148,4030.17%
2019/07/10131.95131.9531.9508,4660.00%
2019/07/0800.00132.1031.90-18,879-0.01%
2019/07/05132.5000.0032.1518,9170.01%
2019/07/041032.20532.1032.1058,9120.06%
2019/07/03231.73131.7031.7018,9460.01%
2019/07/02332.07232.3331.9018,9870.01%
2019/07/0100.00231.8031.80-28,977-0.02%
2019/06/2800.00331.2031.05-38,994-0.03%
2019/06/27131.40131.4531.4009,0420.00%
2019/06/26130.75730.9530.95-69,017-0.07%
2019/06/252730.842131.2930.7569,0170.07%
2019/06/24330.93631.0331.35-39,031-0.03%
2019/06/213030.972831.3630.9029,0830.02%
2019/06/20231.7300.0031.5529,0420.02%
2019/06/1900.00231.5031.35-29,019-0.02%
2019/06/18231.10131.2530.9019,0120.01%
2019/06/17331.35231.5531.6518,9600.01%
2019/06/14231.55431.0131.70-28,869-0.02%
2019/06/13530.81531.0530.3008,7840.00%
2019/06/11431.01430.5830.9008,5680.00%
2019/06/10229.55429.6029.70-28,327-0.02%
2019/06/06329.08629.4329.00-38,299-0.04%
2019/06/05529.75529.8429.4508,3460.00%
2019/06/04229.60229.8029.4508,3330.00%
2019/06/03129.10329.1729.30-28,318-0.02%
2019/05/31729.57229.6529.5058,2840.06%
2019/05/301329.00929.0329.1048,1780.05%
2019/05/29127.85128.1028.5008,0660.00%
2019/05/28128.2500.0028.2018,0870.01%
2019/05/27128.55128.9528.4008,1200.00%
2019/05/24328.78329.0228.8008,2290.00%
2019/05/23428.84228.4528.3028,5260.02%
2019/05/22229.15429.1629.30-28,768-0.02%
2019/05/21128.1000.0028.3518,7440.01%
2019/05/20429.401029.3728.80-68,639-0.07%
2019/05/17529.63629.9929.30-18,650-0.01%
2019/05/161330.281030.2529.6538,6420.03%
2019/05/1500.00130.3530.40-18,664-0.01%
2019/05/14229.18828.9829.40-68,779-0.07%
2019/05/1300.00128.9028.80-18,781-0.01%
2019/05/10529.92130.1529.3048,7000.05%
2019/05/09230.03431.5529.85-28,496-0.02%
2019/05/08532.1000.0032.6058,2550.06%
2019/05/06231.45132.0031.2018,1760.01%
2019/05/0300.00532.2532.20-58,101-0.06%
2019/04/29132.80131.7532.5007,8640.00%
2019/04/26131.901632.0131.95-157,719-0.19%
2019/04/2500.00633.0533.00-67,569-0.08%
2019/04/242233.6300.0033.40227,4240.30%
2019/04/23833.7600.0034.0587,2170.11%
2019/04/222234.242234.4234.9007,0520.00%
2019/04/19333.601233.2133.90-96,699-0.13%
2019/04/18431.701131.4531.05-76,335-0.11%
2019/04/171831.052630.9930.90-85,978-0.13%
2019/04/16129.1500.0029.1015,3260.02%
2019/04/15528.831029.0929.05-55,228-0.10%
2019/04/12228.151028.1228.55-84,942-0.16%
2019/04/11327.8300.0027.4034,7890.06%
2019/04/1000.00127.8527.75-14,728-0.02%
2019/04/0900.00127.8028.15-14,694-0.02%
2019/04/0300.00227.4027.55-24,525-0.04%
2019/04/021027.25827.1527.3024,4510.04%
2019/04/01526.6000.0026.8554,3350.12%
2019/03/29226.2000.0026.2024,2640.05%
2019/03/2800.00126.2026.00-14,270-0.02%
2019/03/27126.4500.0026.4014,2780.02%
2019/03/26126.70126.7026.7004,2520.00%
2019/03/25127.30227.5027.30-14,195-0.02%
2019/03/22127.90127.8527.8504,1920.00%
2019/03/21127.6000.0027.6014,1180.02%
2019/03/19926.78126.7526.7084,1150.19%
2019/03/18327.1000.0027.1534,0940.07%
2019/03/15026.4000.0026.3504,0220.00%
2019/03/1200.00226.1526.15-24,166-0.05%
2019/03/08325.83925.7225.90-64,399-0.14%
2019/03/05127.0000.0026.8014,6310.02%
2019/03/04227.2000.0027.2024,6290.04%
2019/02/2700.00227.0026.95-24,627-0.04%
2019/02/25328.35127.7528.0024,6020.04%
2019/02/22129.00528.0427.90-44,499-0.09%
2019/02/21327.85226.0028.1014,1630.02%
2019/02/2000.00626.3526.10-63,902-0.15%
2019/02/18426.30626.2326.20-23,985-0.05%
2019/02/15525.68125.7525.7043,9850.10%
2019/02/141126.181026.1426.1013,9470.03%
2019/02/13825.88425.9526.1543,8400.10%
2019/02/1200.00524.7225.20-53,643-0.14%
2019/01/2900.00523.9023.90-53,777-0.13%
2019/01/2800.00124.1524.10-13,878-0.03%
2019/01/25324.201424.1124.15-114,225-0.26%
2019/01/24523.8500.0023.7054,3070.12%
2019/01/2300.00323.7523.65-34,411-0.07%
2019/01/2200.002223.8223.70-224,453-0.49%
2019/01/21124.10324.1223.90-24,498-0.04%
2019/01/1800.001123.9623.90-114,541-0.24%
2019/01/17224.05523.9423.80-34,604-0.07%
2019/01/16724.1300.0024.0074,6470.15%
2019/01/15323.98624.0523.90-34,683-0.06%
2019/01/14523.90623.8323.90-14,704-0.02%
2019/01/11124.0000.0023.8514,7320.02%
2019/01/103424.491924.3724.30154,7120.32%
2019/01/09423.483023.5823.70-264,626-0.56%
2019/01/08322.7500.0022.7034,5710.07%
2019/01/0700.001422.9822.95-144,615-0.30%
2019/01/04122.1500.0022.4014,6840.02%
2019/01/031122.60222.5022.7094,7390.19%
2019/01/02622.7800.0022.7064,7740.13%
2018/12/28322.85623.0022.85-34,838-0.06%
2018/12/27123.30623.1322.95-55,018-0.10%
2018/12/261922.7600.0022.60195,0270.38%
2018/12/25722.9500.0023.1075,0270.14%
2018/12/24523.3500.0023.3555,0360.10%
2018/12/22323.2500.0023.3035,0490.06%
2018/12/202123.2500.0023.05215,0910.41%
2018/12/19423.7600.0023.8045,0670.08%
2018/12/17224.55224.5524.5005,1940.00%
2018/12/1400.00424.3824.30-45,181-0.08%
2018/12/1300.00524.4624.30-55,184-0.10%
2018/12/12124.601924.5824.60-185,146-0.35%
2018/12/11423.9100.0023.9545,1490.08%
2018/12/10124.1000.0024.1015,1980.02%
2018/12/07324.85824.7324.75-55,196-0.10%
2018/12/0500.001025.4225.60-105,157-0.19%
2018/12/0400.002226.0025.85-225,252-0.42%
2018/12/03625.622625.6125.65-205,211-0.38%
2018/11/303424.644524.7324.65-115,075-0.22%
2018/11/2900.00224.2023.85-24,932-0.04%
2018/11/281623.691223.9823.8544,9350.08%
2018/11/27123.55423.5923.55-34,931-0.06%
2018/11/23823.3300.0023.3085,1490.16%
2018/11/221423.68524.1223.4095,3370.17%
2018/11/21123.8000.0024.0515,7640.02%
2018/11/2000.00123.7023.70-15,998-0.02%
2018/11/19323.6500.0023.7036,0200.05%
2018/11/161123.492123.9623.40-106,028-0.17%
2018/11/151123.29123.4523.45105,9270.17%
2018/11/141423.551723.6123.50-35,954-0.05%
2018/11/13122.5000.0023.2015,9260.02%
2018/11/12622.8000.0022.8566,0020.10%
2018/11/09123.0500.0023.2016,0820.02%
2018/11/08622.9300.0023.0066,1210.10%
2018/11/07423.232923.2423.45-256,081-0.41%
2018/11/06922.35423.3522.2056,0580.08%
2018/11/0500.001023.1423.30-106,068-0.16%
2018/11/021623.84324.0823.40136,0190.22%
2018/11/0100.00322.4522.45-35,798-0.05%
2018/10/30319.9000.0020.1035,8800.05%
2018/10/25319.6000.0019.0536,0490.05%
2018/10/23320.45520.4520.45-26,132-0.03%
2018/10/22121.3500.0021.4016,2140.02%
2018/10/19320.80320.9720.9006,4440.00%
2018/10/18321.70521.5321.50-26,626-0.03%
2018/10/171521.771222.1521.5036,6940.04%
2018/10/161021.33621.4521.2046,6830.06%
2018/10/15821.11321.3020.8556,7390.07%
2018/10/12321.15121.2021.2026,7520.03%
2018/10/11320.6000.0020.6036,8490.04%
2018/10/08922.481022.3022.50-17,000-0.01%
2018/10/051323.22123.1523.15127,0800.17%
2018/10/04225.60425.8025.65-27,035-0.03%
2018/10/03625.7500.0025.7067,0880.08%
2018/10/02526.25626.0025.90-17,117-0.01%
2018/09/28725.9400.0026.1577,4400.09%
2018/09/27826.30626.5826.1527,6080.03%
2018/09/25826.961426.5126.55-68,826-0.07%
2018/09/21526.902026.3326.90-159,259-0.16%
2018/09/203525.541525.3425.35209,3070.21%
2018/09/19225.751025.8525.65-89,365-0.09%
2018/09/182025.83325.8525.70179,5130.18%
2018/09/171026.66826.5926.5529,5300.02%
2018/09/14626.431026.5126.40-49,515-0.04%
2018/09/13526.03326.0525.6029,5120.02%
2018/09/12425.69225.6025.7029,5950.02%
2018/09/1100.00126.3026.25-19,675-0.01%
2018/09/102525.711025.3525.25159,6670.16%
2018/09/072127.31326.9526.70189,5770.19%
2018/09/06228.70229.2028.8009,5710.00%
2018/09/05628.9100.0028.9069,6210.06%
2018/09/0400.00328.9729.60-39,694-0.03%
2018/09/03729.01228.8528.8059,7490.05%
2018/08/311429.731629.5229.95-29,765-0.02%
2018/08/291429.444329.2129.70-2910,391-0.28%
2018/08/282929.01929.8528.552010,2900.19%
2018/08/27527.151127.9929.20-69,920-0.06%
2018/08/24326.30326.1526.5509,8320.00%
2018/08/2300.00126.2526.20-110,176-0.01%
2018/08/22125.8000.0026.10110,4510.01%
2018/08/21926.2200.0026.10910,7820.08%
2018/08/20326.081025.8526.40-711,334-0.06%
2018/08/173627.251426.9526.452211,9130.18%
2018/08/161127.443726.9627.30-2612,388-0.21%
2018/08/151226.34527.0526.30712,7610.05%
2018/08/14126.30126.9027.20012,8820.00%
2018/08/132026.4300.0026.202013,0820.15%
2018/08/09628.4800.0028.85613,1390.05%
2018/08/08428.99429.4428.55013,2620.00%
2018/08/071128.903329.1429.25-2213,330-0.17%
2018/08/062929.141029.0428.851913,4750.14%
2018/08/0300.00128.2528.10-113,489-0.01%
2018/08/02127.8000.0027.85113,4990.01%
2018/07/31528.89428.6428.75113,8500.01%
2018/07/3000.00828.5028.50-813,957-0.06%
2018/07/27229.0500.0029.50213,9090.01%
2018/07/26129.301329.3029.55-1213,809-0.09%
2018/07/25728.40328.6028.60413,6050.03%
2018/07/231026.17925.9126.70113,3050.01%
2018/07/20425.70126.5025.45313,2440.02%
2018/07/19126.2000.0026.25113,1690.01%
2018/07/18726.53527.1226.30213,1400.02%
2018/07/17328.57328.6528.35012,9870.00%
2018/07/16228.3000.0027.95212,8270.02%
2018/07/13429.43329.0728.70112,7470.01%
2018/07/12229.70129.2529.70112,7150.01%
2018/07/11428.74128.6028.55312,6230.02%
2018/07/1000.00328.8729.00-312,559-0.02%
2018/07/09329.22428.7628.75-112,554-0.01%
2018/07/061228.951028.9128.95212,4640.02%
2018/07/05230.631730.5829.80-1512,239-0.12%
2018/07/041732.171331.9132.00412,0220.03%
2018/07/034834.163432.7131.401411,7620.12%
2018/07/021231.893032.3333.05-1810,803-0.17%
2018/06/291929.721530.0830.05410,3270.04%
2018/06/2800.005528.2028.10-5510,164-0.54%
2018/06/275729.06229.0028.705510,0900.55%
2018/06/26928.36429.2029.2059,9250.05%
2018/06/25128.30128.0028.0009,8660.00%
2018/06/22328.9000.0028.7539,8390.03%
2018/06/21129.852629.9530.20-259,781-0.26%
2018/06/1900.00130.0029.30-19,551-0.01%
2018/06/15330.1500.0030.0539,5130.03%
2018/06/1300.00330.2330.55-39,329-0.03%
2018/06/12130.4500.0030.1019,2610.01%
2018/06/11231.55131.2031.1519,1370.01%
2018/06/08130.60430.4530.60-39,001-0.03%
2018/06/076332.0310731.7330.40-448,896-0.49% 大賣/
2018/06/06830.721530.6631.20-78,362-0.08%
2018/06/053129.003228.8628.85-18,033-0.01%
2018/06/04629.933830.0429.75-327,931-0.40%
2018/06/018628.961928.6129.15677,8140.86%
2018/05/312730.5711930.2229.15-927,709-1.19% 大賣/
2018/05/307529.241229.7730.40637,3140.86%
2018/05/297030.432730.7930.05436,9910.62%
2018/05/285430.104230.3231.60126,6150.18%
2018/05/252028.58828.3328.80126,0070.20%
2018/05/241625.761526.1927.2015,3750.02%
2018/05/23324.60524.4324.75-24,844-0.04%
2018/05/226323.906223.3223.5514,3730.02%
2018/05/21122.90323.0523.35-24,181-0.05%
2018/05/1800.00222.2822.20-23,919-0.05%
2018/05/17122.00222.0022.00-13,885-0.03%
2018/05/16522.50922.6622.90-43,734-0.11%
2018/05/15122.4510022.0822.45-993,591-2.76%
2018/05/14621.681121.7221.70-53,452-0.14%
2018/05/1100.00820.7120.80-83,201-0.25%
2018/05/1000.00921.0321.40-93,004-0.30%
2018/05/09320.8000.0021.2532,9310.10%
2018/05/088321.248121.1120.2522,7280.07%
2018/05/07119.7000.0020.0512,3540.04%
2018/05/0300.002017.8018.20-202,095-0.95%
2018/05/021218.05417.7018.1082,0700.39%
2018/04/24317.1500.0016.9032,1420.14%
2018/04/1900.002018.0517.95-202,248-0.89%
2018/04/18318.43118.3517.8522,2900.09%
2018/04/16118.252018.1517.85-192,303-0.83%
2018/04/1300.00418.3018.00-42,320-0.17%
2018/04/12217.6000.0017.8522,3710.08%
2018/04/1100.00117.6017.60-12,503-0.04%
2018/04/102017.5500.0017.60202,7740.72%
2018/04/0300.003017.6017.60-302,881-1.04%
2018/04/0200.001517.8017.75-152,937-0.51%
2018/03/3100.008517.8117.90-853,036-2.80%
2018/03/3000.002417.9017.70-243,149-0.76%
2018/03/29117.754117.8017.75-403,281-1.22%
2018/03/2800.004018.0017.90-403,581-1.12%
2018/03/27118.0000.0018.1013,7040.03%
2018/03/23217.457017.6817.90-684,247-1.60%
2018/03/2200.009318.2118.15-934,698-1.98%
2018/03/2100.00118.5018.35-15,349-0.02%
2018/03/2000.001118.5518.55-115,551-0.20%
2018/03/142319.00119.0518.95226,0530.36%
2018/03/135418.99118.9019.05536,0680.87%
2018/03/09318.8700.0018.8536,1170.05%
2018/03/074919.141119.1018.85386,1290.62%
2018/03/06319.33119.3519.4526,1690.03%
2018/03/011118.8000.0018.90116,2030.18%
2018/02/2700.00119.2518.85-16,240-0.02%
2018/02/23819.661019.6919.70-26,531-0.03%
2018/02/21418.551018.4518.80-66,850-0.09%
2018/02/12617.88217.9017.9546,9620.06%
2018/02/09217.1500.0017.3527,0040.03%
2018/02/0700.001518.2017.95-156,990-0.21%
2018/02/06318.131317.9217.65-106,970-0.14%
2018/02/05219.252019.2819.55-186,926-0.26%
2018/02/01320.45920.5920.40-66,967-0.09%
2018/01/31320.00420.0520.20-17,016-0.01%
2018/01/2900.00120.5520.35-17,082-0.01%
2018/01/261220.44220.6520.40107,1210.14%
2018/01/25120.30120.5520.3007,1340.00%
2018/01/24720.10120.1020.3067,1910.08%
2018/01/23420.461020.3520.30-67,367-0.08%
2018/01/22420.8000.0020.7047,4010.05%
2018/01/19121.30420.9521.00-37,427-0.04%
2018/01/18121.601121.5021.45-107,455-0.13%
2018/01/171321.75421.7321.5097,4450.12%
2018/01/1600.00221.2020.95-27,459-0.03%
2018/01/125421.5500.0021.40547,5870.71%
2018/01/115421.54821.5821.65467,7090.60%
2018/01/1000.00120.8520.85-17,950-0.01%
2018/01/09220.73220.9020.7007,9700.00%
2018/01/08220.981620.8820.70-148,145-0.17%
2018/01/05921.73622.0921.6538,3710.04%
2018/01/043622.133122.1622.5558,2210.06%
2018/01/031821.764421.5821.45-267,920-0.33%
2018/01/02921.59921.8121.4507,8530.00%
〈焦點股〉瀚宇博啟動買回3000張庫藏股 帶動集團PCB股上漲Anue鉅亨-1天前
〈熱門股〉瀚宇博迎成長 帶量長紅棒突破頸線周漲近6%Anue鉅亨-2024/01/27
瀚宇博 相關文章