• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    24.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.61%
  • 成交量
    17,238張
  • 產業
    上市 金融類股

  • 1886人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0311.724.4656.624.4724.55-44.910,179-0.44%
2025/01/22237.124.507.424.5124.40229.710,1102.27% 大買/鉅額交易
2025/01/2013.724.333.424.3924.3010.39,9690.10%
2025/01/1728.124.423024.5024.35-1.99,982-0.02%
2025/01/16924.518.224.6224.450.810,0360.01%
2025/01/15324.40324.5324.3509,9470.00%
2025/01/14924.256.124.2924.152.99,8920.03%
2025/01/1328.924.103.824.1724.1525.19,9740.25%
2025/01/1023.224.331624.3024.257.29,8250.07%
2025/01/091024.67224.7024.558.19,8140.08%
2025/01/083.324.593424.7624.75-30.79,907-0.31%
2025/01/071024.4459.224.4524.40-49.29,775-0.50%
2025/01/0623.624.5560.624.4824.50-379,747-0.38%
2025/01/03224.302.524.3324.30-0.59,733-0.01%
2025/01/0230.124.22324.2024.2527.19,8990.27%
2024/12/3127.124.310.224.3524.3026.99,9440.27%
2024/12/3044.324.4721.224.5024.4023.19,9470.23%
2024/12/2733.124.61124.6024.5532.19,8800.32%
2024/12/262724.80424.8524.75239,9280.23%
2024/12/255.224.74224.7824.803.210,0710.03%
2024/12/249.524.6912.224.7524.70-2.710,165-0.03%
2024/12/2345.224.543524.6124.5010.210,2500.10%
2024/12/2015924.42224.5524.3015710,2071.54% 大買/鉅額交易
2024/12/1967.224.6517.224.6824.7049.99,0400.55%
2024/12/1814.124.922.324.9624.9011.78,9030.13%
2024/12/17253.124.987.125.0225.00246.18,8942.77% 大買/鉅額交易
2024/12/1614.125.051025.1325.004.18,7820.05%
2024/12/1314.225.0313.125.0125.001.18,7430.01%
2024/12/1224.925.0918.525.1825.056.48,6910.07%
2024/12/117.225.166.125.2325.101.28,7990.01%
2024/12/1058.225.200.125.3025.2058.18,8170.66%
2024/12/092225.3011.125.3225.3010.98,8010.12%
2024/12/0621.225.25525.3425.3516.28,8670.18%
2024/12/0520.125.282.825.3125.3517.38,8770.19%
2024/12/0418.325.2513.225.2925.4058,9130.06%
2024/12/0328.625.199.625.2525.30199,1250.21%
2024/12/022.725.079.225.1025.15-6.49,044-0.07%
2024/11/2930.724.9300.0024.9030.78,9590.34%
2024/11/285.525.01225.0525.103.58,9830.04%
2024/11/2711.525.092325.1125.10-11.58,953-0.13%
2024/11/265.425.105.825.1525.10-0.38,8970.00%
2024/11/251025.132.325.2025.157.78,8740.09%
2024/11/22225.101.225.1525.050.88,6480.01%
2024/11/214.525.0500.0025.054.58,6470.05%
2024/11/202325.16125.2025.10228,6350.25%
2024/11/193.825.10725.2525.45-3.38,616-0.04%
2024/11/1814.525.106.325.1725.058.28,5480.10%
2024/11/154.225.121.225.2325.1038,4970.04%
2024/11/1469.825.012.125.0325.1067.78,6790.78%
2024/11/131225.081125.0925.1018,6250.01%
2024/11/1268.325.150.625.2025.2067.79,0130.75%
2024/11/1116.125.2517.525.3125.35-1.49,140-0.02%
2024/11/0812.225.3500.0025.3012.29,2920.13%
2024/11/0700.001.425.3325.40-1.49,632-0.01%
2024/11/069.725.277.125.4425.302.69,7680.03%
2024/11/05225.3300.0025.4529,8440.02%
2024/11/041.425.26125.3025.350.410,0930.00%
2024/11/0135.125.10125.1525.1534.110,4930.32%
2024/10/3016.225.262.525.3225.2013.710,4670.13%
2024/10/2937.125.31125.3025.2536.110,5900.34%
2024/10/282.125.48125.5025.501.110,5100.01%
2024/10/255.925.46125.5025.504.910,5760.05%
2024/10/2432.825.474.925.4825.4027.910,7560.26%
2024/10/2315.325.530.125.6525.5015.210,8330.14%
2024/10/225.425.661.325.6625.75410,8420.04%
2024/10/2112.625.716.125.7225.706.510,9530.06%
2024/10/180.125.7810.325.8225.90-10.211,070-0.09%
2024/10/171.525.623.125.5025.70-1.611,124-0.01%
2024/10/1620.425.45325.4025.4017.411,1720.16%
2024/10/156.825.591.125.6525.555.711,0880.05%
2024/10/145.925.58125.6025.504.910,9970.04%
2024/10/119.425.55725.7925.502.411,1390.02%
2024/10/0920.425.531125.4525.459.411,2380.08%
2024/10/089.325.7100.0025.559.311,2740.08%
2024/10/070.425.824.225.8726.10-3.811,175-0.03%
2024/10/047.125.72125.6025.756.111,1830.05%
2024/10/011.225.90125.9525.950.211,1120.00%
2024/09/30425.985.625.9825.90-1.611,245-0.01%
2024/09/27225.9521.726.0026.05-19.711,454-0.17%
2024/09/262.326.0911.926.0226.00-9.611,456-0.08%
2024/09/251.225.9510.725.9425.95-9.411,432-0.08%
2024/09/241.725.7724.725.7825.90-2311,413-0.20%
2024/09/232.125.783825.8025.85-35.911,464-0.31%
2024/09/204.225.7612.425.7725.70-8.211,547-0.07%
2024/09/191.625.698.725.6825.65-7.111,469-0.06%
2024/09/188.325.6615.825.6525.65-7.511,487-0.07%
2024/09/166.125.666.525.6725.70-0.411,7240.00%
2024/09/130.925.701.225.7525.65-0.311,7630.00%
2024/09/12125.70625.7725.80-511,944-0.04%
2024/09/119.625.352225.5425.25-12.411,892-0.10%
2024/09/104.925.4714.825.5025.55-9.911,848-0.08%
2024/09/0914.325.261.325.2325.501311,8760.11%
2024/09/06225.351825.6425.70-1611,861-0.13%
2024/09/0512.325.39625.3925.406.311,9300.05%
2024/09/046125.194.725.2525.2056.212,0580.47%
2024/09/0319.125.670.325.7025.6018.811,9630.16%
2024/09/026.125.784.325.8025.751.812,0320.01%
2024/08/3010.125.801.125.8125.908.912,2220.07%
2024/08/296.625.712.225.7125.704.312,2270.04%
2024/08/282.725.75025.8525.802.712,3470.02%
2024/08/273.225.79025.9025.903.213,4100.02%
2024/08/266.325.9233.425.9526.00-27.113,741-0.20%
2024/08/232.225.764.825.8725.95-2.613,891-0.02%
2024/08/222.325.723.325.8125.95-113,957-0.01%
2024/08/212.225.74025.9025.852.214,0090.02%
2024/08/2012.125.7900.0025.8012.114,0830.09%
2024/08/194.225.760.525.9025.753.714,1560.03%
2024/08/162.725.9616.426.0125.95-13.714,252-0.10%
2024/08/1519.825.663.825.7725.551614,1600.11%
2024/08/1455.725.52129.725.4125.85-7414,179-0.52% 大賣/
2024/08/1355.526.5611.326.5826.4544.313,7310.32%
2024/08/1229.626.731726.8026.7512.613,5770.09%
2024/08/091.626.5323726.6326.55-235.413,516-1.74% 大賣/鉅額交易
2024/08/0838.126.234.426.2726.0533.713,2160.25%
2024/08/0713.226.122.226.2026.151113,1530.08%
2024/08/0640.526.02168.326.0826.15-127.813,122-0.97% 大賣/鉅額交易
2024/08/05246.926.0166.525.6125.70180.412,9261.40% 大買/鉅額交易
2024/08/0229.426.87226.9026.9527.412,5600.22%
2024/08/016.227.03148.327.1327.20-142.112,478-1.14% 大賣/鉅額交易
2024/07/311.126.755026.8526.85-48.912,469-0.39%
2024/07/3021.526.69226.7326.6519.512,4910.16%
2024/07/295.426.75128.626.8526.95-123.212,566-0.98% 大賣/鉅額交易
2024/07/2612.326.38626.4826.556.312,5240.05%
2024/07/230.826.6413.726.6526.70-12.912,676-0.10%
2024/07/224.526.3911.926.3826.40-7.412,665-0.06%
2024/07/1931.126.5510.226.4326.6520.812,5920.17%
2024/07/18526.7438.226.7026.80-33.212,493-0.27%
2024/07/1721.126.51526.5526.5516.112,3790.13%
2024/07/1625.326.5023.626.5526.601.712,4110.01%
2024/07/154.126.5612.526.6326.60-8.512,693-0.07%
2024/07/12226.301326.4926.55-1112,721-0.09%
2024/07/119.626.3838.926.4426.45-29.312,684-0.23%
2024/07/1036.426.3632.426.3526.30412,8110.03%
2024/07/093826.4224.126.5026.401412,7690.11%
2024/07/0816.226.5430.426.6126.65-14.212,788-0.11%
2024/07/050.226.501226.5026.55-11.812,709-0.09%
2024/07/041.426.453.726.4726.55-2.312,726-0.02%
2024/07/03225.88726.2326.40-512,606-0.04%
2024/07/0210.425.90225.8525.808.412,3860.07%
2024/07/01226.001.526.0226.000.512,4200.00%
2024/06/2800.00126.1026.00-112,410-0.01%
2024/06/273.225.760.925.9526.002.312,3450.02%
2024/06/267.126.01326.1226.004.112,3620.03%
2024/06/2500.00126.1026.25-112,349-0.01%
2024/06/241225.9400.0026.101212,3010.10%
2024/06/21226.101626.1326.00-1412,374-0.11%
2024/06/20326.05326.0626.15012,1250.00%
2024/06/19426.0915.226.1126.05-11.212,109-0.09%
2024/06/18126.0030.926.0026.15-29.912,014-0.25%
2024/06/170.126.003.426.0026.00-3.312,154-0.03%
2024/06/14125.9000.0025.95112,2540.01%
2024/06/13225.850.125.9025.751.912,2760.02%
2024/06/124.125.723.125.7525.70112,4970.01%
2024/06/114.625.774.225.8525.750.512,6570.00%
2024/06/0700.002.225.8825.85-2.212,575-0.02%
2024/06/06225.5500.0025.60212,4600.02%
2024/06/058.925.56125.6025.507.912,4340.06%
2024/06/0416.825.57425.5025.5512.712,3370.10%
2024/06/035.825.6600.0025.605.812,1970.05%
2024/05/314.225.6600.0025.554.212,0610.03%
2024/05/3037.925.8100.0025.7037.911,0280.34%
2024/05/297.126.00126.0525.956.110,7260.06%
2024/05/281.126.161626.3026.20-14.910,513-0.14%
2024/05/27226.180.126.3026.151.910,6200.02%
2024/05/2415.126.321.126.2626.201410,5920.13%
2024/05/23826.50126.5026.40710,5120.07%
2024/05/22226.750.326.7526.601.710,4070.02%
2024/05/21526.72126.8526.80410,3290.04%
2024/05/2000.001.226.8226.90-1.210,227-0.01%
2024/05/172.526.625.126.6526.60-2.610,092-0.03%
2024/05/1600.0010.526.6126.70-10.510,072-0.10%
2024/05/1500.001626.5526.40-169,983-0.16%
2024/05/14926.35426.3526.35510,0460.05%
2024/05/1300.001126.6026.60-1110,053-0.11%
2024/05/1000.00526.6026.60-59,970-0.05%
2024/05/092.726.381126.5926.30-8.39,989-0.08%
2024/05/082.126.5500.0026.702.110,0130.02%
2024/05/07126.6000.0026.70110,0530.01%
2024/05/062026.75326.7326.70179,9990.17%
2024/05/03226.404.126.5026.40-2.19,841-0.02%
2024/05/0200.0021.626.4326.45-21.69,759-0.22%
2024/04/30726.2500.0026.2079,6440.07%
2024/04/29126.2559.326.3026.40-58.39,525-0.61%
2024/04/267.125.8400.0025.807.19,3340.08%
2024/04/25125.8500.0025.8519,3590.01%
2024/04/24526.10226.1526.1039,4030.03%
2024/04/2300.00526.1526.15-59,644-0.05%
2024/04/22126.1013.126.1426.10-12.19,790-0.12%
2024/04/1922.325.5767.625.5425.60-45.39,699-0.47%
2024/04/180.125.908.425.8825.85-8.39,408-0.09%
2024/04/1713.125.6900.0025.7013.19,3600.14%
2024/04/1630.525.789.625.7825.70219,2810.23%
2024/04/15526.1015.726.2826.10-10.79,019-0.12%
2024/04/122.426.03126.0526.051.48,9690.02%
2024/04/117.226.1900.0026.107.28,8590.08%
2024/04/1000.000.126.3526.20-0.18,7870.00%
2024/04/09126.30126.2526.2508,7910.00%
2024/04/08226.159.126.2226.20-7.18,776-0.08%
2024/04/039.226.027.126.1526.002.18,7560.02%
2024/04/020.126.2513.426.2126.30-13.38,672-0.15%
2024/04/010.426.253.826.2926.30-3.48,691-0.04%
2024/03/293.726.246.326.1726.20-2.68,681-0.03%
2024/03/28526.0200.0026.0058,5700.06%
2024/03/271626.091.826.1526.1014.28,4550.17%
2024/03/2600.001126.1926.15-118,461-0.13%
2024/03/250.426.00126.0025.95-0.68,416-0.01%
2024/03/221.325.96326.0226.00-1.78,420-0.02%
2024/03/21125.95326.0526.05-28,375-0.02%
2024/03/2020.925.712025.7525.650.98,5680.01%
2024/03/19825.8800.0025.8588,5190.09%
2024/03/183.226.05626.1026.05-2.88,436-0.03%
2024/03/157.426.0800.0026.057.48,4250.09%
2024/03/14726.1000.0026.3078,1400.09%
2024/03/13225.853.425.7925.85-1.47,891-0.02%
2024/03/126.625.8400.0025.856.67,7640.08%
2024/03/1114.225.979825.8725.85-83.87,683-1.09%
2024/03/084.325.772.425.8025.851.97,6150.02%
2024/03/0711.825.7019.425.7425.70-7.77,573-0.10%
2024/03/06225.7800.0025.7527,5490.03%
2024/03/057.325.6600.0025.607.38,1330.09%
2024/03/049.125.7100.0025.709.18,1740.11%
2024/03/013.425.84125.7525.802.48,2450.03%
2024/02/294.125.6000.0025.954.18,2900.05%
2024/02/279.325.7800.0025.659.38,0990.11%
2024/02/26925.66125.7025.7588,0610.10%
2024/02/23225.75225.7525.7508,0470.00%
2024/02/22425.8500.0025.7548,2180.05%
2024/02/211325.869.225.9325.853.88,2110.05%
2024/02/203.525.94025.9025.953.58,2620.04%
2024/02/197.225.7513.425.7825.85-6.28,367-0.07%
2024/02/16625.531025.5525.60-48,555-0.05%
2024/02/156.425.751.825.6825.554.68,5260.05%
2024/02/056.325.611.525.7025.604.88,3860.06%
九路財神迎新春！合庫金董座：AI需求強勁帶動科技產業 今年業務將再創佳績Anue鉅亨－9時前
...詳全文
合庫金林衍茂：歐美降息、AI需求強勁是開拓業務的良機UDN聯合新聞網－10時前
農曆年新春開工上班的第一天，合庫金控集團（5880）新春團拜熱鬧登場，活動現場布置春聯、金元寶、大吉大利橘子及糖果，展現......詳全文
合庫林衍茂：AI帶動業務開拓良機 今年拚獲利再創高UDN聯合新聞網－11時前
金蛇年新春開工，合庫金董事長林衍茂今天表示，隨全球經濟回溫、AI需求強勁，帶動台灣科技產業成長，是開拓業務的良機，合庫將......詳全文
合庫金 相關文章
合庫金 相關影音