合庫金 (5880)-臺銀-高雄券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
25.00
漲跌
▲0.05
漲幅
+0.20%
成交量
7,790張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	18.5	24.95	25.2	25.09	25.00	-6.7	10,690	-0.06%
2025/05/09	3	24.68	112.5	24.81	24.95	-109.6	10,677	-1.03%	大賣/鉅額交易
2025/05/08	2	24.73	0	24.70	24.70	2	10,669	0.02%
2025/05/07	2.1	24.74	9.1	24.96	24.80	-7	10,681	-0.07%
2025/05/06	4	24.80	103	24.75	24.85	-99	10,594	-0.93%	大賣/
2025/05/05	0.3	24.51	86.1	24.58	24.45	-85.8	10,513	-0.82%
2025/05/02	2.7	24.24	6	24.43	24.50	-3.3	10,382	-0.03%
2025/04/30	3.8	24.24	221.7	24.13	24.35	-218	10,541	-2.07%	大賣/鉅額交易
2025/04/29	7.3	23.95	76.8	24.00	24.10	-69.5	10,550	-0.66%
2025/04/28	19.4	23.79	4.1	23.89	23.90	15.3	10,467	0.15%
2025/04/25	16.5	23.84	0.8	23.90	23.75	15.8	10,477	0.15%
2025/04/24	62.2	23.84	2	23.78	23.85	60.2	10,446	0.58%
2025/04/23	55.3	23.81	70.6	23.95	23.95	-15.3	10,531	-0.15%
2025/04/22	63.1	23.75	52.1	23.89	23.90	10.9	10,608	0.10%
2025/04/21	3.5	23.75	59.3	23.97	24.00	-55.8	10,639	-0.52%
2025/04/18	17	23.78	1.3	23.81	23.80	15.7	10,795	0.15%
2025/04/17	21.1	23.76	2	23.88	23.90	19	10,928	0.17%
2025/04/16	12.4	23.79	3	23.90	23.85	9.4	10,990	0.09%
2025/04/15	18	23.94	7	23.96	23.95	11	11,037	0.10%
2025/04/14	8.2	23.78	13.3	23.81	24.00	-5	11,025	-0.05%
2025/04/11	109.3	23.52	154.3	23.71	23.95	-45.1	10,966	-0.41%	大買/大賣/
2025/04/10	31.9	23.87	11.2	23.92	23.75	20.7	10,764	0.19%
2025/04/09	49.1	22.60	33.3	22.48	22.25	15.9	10,606	0.15%
2025/04/08	39.8	22.78	210.2	22.60	22.90	-170.3	10,375	-1.64%	大賣/鉅額交易
2025/04/07	290.8	22.01	146.8	22.01	21.95	143.9	10,055	1.43%	大買/大賣/鉅額交易
2025/04/02	12	24.25	3	24.22	24.35	9	9,381	0.10%
2025/04/01	6	24.11	2.6	24.15	24.25	3.5	9,326	0.04%
2025/03/31	68	24.05	24.6	24.09	24.05	43.4	9,256	0.47%
2025/03/28	9.6	24.30	4.7	24.30	24.25	5	9,121	0.05%
2025/03/27	2.5	24.43	29.8	24.57	24.60	-27.3	9,062	-0.30%
2025/03/26	12	24.51	21.3	24.50	24.55	-9.3	10,204	-0.09%
2025/03/25	40.3	24.49	55.2	24.55	24.45	-15	10,449	-0.14%
2025/03/24	8.5	24.35	0.4	24.37	24.45	8.1	10,409	0.08%
2025/03/21	15.2	24.25	2	24.38	24.20	13.2	10,526	0.13%
2025/03/20	2.1	24.33	32.5	24.44	24.45	-30.4	10,329	-0.29%
2025/03/19	7.6	24.30	4	24.33	24.25	3.6	10,329	0.03%
2025/03/18	32.1	24.29	17	24.37	24.35	15.1	10,298	0.15%
2025/03/17	21.1	24.20	0.3	24.25	24.25	20.8	10,306	0.20%
2025/03/14	11.4	24.19	50	24.20	24.15	-38.6	10,242	-0.38%
2025/03/13	34.3	24.18	3.6	24.22	24.15	30.7	10,236	0.30%
2025/03/12	67.5	24.17	4	24.20	24.15	63.5	10,220	0.62%
2025/03/11	130.6	24.12	12.5	24.17	24.30	118.1	10,149	1.16%	大買/鉅額交易
2025/03/10	68.9	24.35	2	24.42	24.35	66.9	10,043	0.67%
2025/03/07	26.6	24.39	3.7	24.41	24.35	22.9	10,078	0.23%
2025/03/06	33.6	24.46	7.2	24.45	24.40	26.4	10,055	0.26%
2025/03/05	14.7	24.45	8	24.46	24.45	6.6	10,188	0.07%
2025/03/04	136.8	24.58	13.4	24.55	24.45	123.5	10,213	1.21%	大買/鉅額交易
2025/03/03	2.2	24.51	98	24.67	24.80	-95.8	10,118	-0.95%
2025/02/27	4.5	24.46	18	24.50	24.55	-13.5	9,922	-0.14%
2025/02/26	4.3	24.39	40.4	24.46	24.60	-36.1	10,043	-0.36%
2025/02/25	19.1	24.38	1	24.35	24.35	18.1	9,997	0.18%
2025/02/24	13.7	24.45	10.1	24.45	24.40	3.6	9,982	0.04%
2025/02/21	8.8	24.47	32	24.58	24.60	-23.2	9,988	-0.23%
2025/02/20	5.3	24.45	0	0.00	24.45	5.3	10,011	0.05%
2025/02/19	10.1	24.52	3.2	24.50	24.55	6.9	10,060	0.07%
2025/02/18	31	24.45	14.4	24.48	24.55	16.7	10,085	0.17%
2025/02/17	11.7	24.47	5.6	24.55	24.40	6.1	10,247	0.06%
2025/02/14	10.3	24.39	6.7	24.40	24.45	3.6	10,262	0.03%
2025/02/13	6	24.36	3.1	24.37	24.40	2.9	10,385	0.03%
2025/02/12	12	24.26	17.7	24.29	24.35	-5.7	10,340	-0.06%
2025/02/11	9.7	24.26	15.4	24.26	24.25	-5.7	10,293	-0.06%
2025/02/10	89.7	24.29	0.2	24.40	24.30	89.6	10,254	0.87%
2025/02/07	10	24.44	0.2	24.50	24.45	9.8	10,180	0.10%
2025/02/06	3.6	24.53	17	24.62	24.65	-13.4	10,148	-0.13%
2025/02/05	285.3	24.43	4.5	24.62	24.45	280.7	10,138	2.77%	大買/鉅額交易
2025/02/04	21.6	24.44	24.6	24.59	24.35	-2.9	10,229	-0.03%
2025/02/03	11.7	24.46	56.6	24.47	24.55	-44.9	10,179	-0.44%
2025/01/22	237.1	24.50	7.4	24.51	24.40	229.7	10,110	2.27%	大買/鉅額交易
2025/01/20	13.7	24.33	3.4	24.39	24.30	10.3	9,969	0.10%
2025/01/17	28.1	24.42	30	24.50	24.35	-1.9	9,982	-0.02%
2025/01/16	9	24.51	8.2	24.62	24.45	0.8	10,036	0.01%
2025/01/15	3	24.40	3	24.53	24.35	0	9,947	0.00%
2025/01/14	9	24.25	6.1	24.29	24.15	2.9	9,892	0.03%
2025/01/13	28.9	24.10	3.8	24.17	24.15	25.1	9,974	0.25%
2025/01/10	23.2	24.33	16	24.30	24.25	7.2	9,825	0.07%
2025/01/09	10	24.67	2	24.70	24.55	8.1	9,814	0.08%
2025/01/08	3.3	24.59	34	24.76	24.75	-30.7	9,907	-0.31%
2025/01/07	10	24.44	59.2	24.45	24.40	-49.2	9,775	-0.50%
2025/01/06	23.6	24.55	60.6	24.48	24.50	-37	9,747	-0.38%
2025/01/03	2	24.30	2.5	24.33	24.30	-0.5	9,733	-0.01%
2025/01/02	30.1	24.22	3	24.20	24.25	27.1	9,899	0.27%
2024/12/31	27.1	24.31	0.2	24.35	24.30	26.9	9,944	0.27%
2024/12/30	44.3	24.47	21.2	24.50	24.40	23.1	9,947	0.23%
2024/12/27	33.1	24.61	1	24.60	24.55	32.1	9,880	0.32%
2024/12/26	27	24.80	4	24.85	24.75	23	9,928	0.23%
2024/12/25	5.2	24.74	2	24.78	24.80	3.2	10,071	0.03%
2024/12/24	9.5	24.69	12.2	24.75	24.70	-2.7	10,165	-0.03%
2024/12/23	45.2	24.54	35	24.61	24.50	10.2	10,250	0.10%
2024/12/20	159	24.42	2	24.55	24.30	157	10,207	1.54%	大買/鉅額交易
2024/12/19	67.2	24.65	17.2	24.68	24.70	49.9	9,040	0.55%
2024/12/18	14.1	24.92	2.3	24.96	24.90	11.7	8,903	0.13%
2024/12/17	253.1	24.98	7.1	25.02	25.00	246.1	8,894	2.77%	大買/鉅額交易
2024/12/16	14.1	25.05	10	25.13	25.00	4.1	8,782	0.05%
2024/12/13	14.2	25.03	13.1	25.01	25.00	1.1	8,743	0.01%
2024/12/12	24.9	25.09	18.5	25.18	25.05	6.4	8,691	0.07%
2024/12/11	7.2	25.16	6.1	25.23	25.10	1.2	8,799	0.01%
2024/12/10	58.2	25.20	0.1	25.30	25.20	58.1	8,817	0.66%
2024/12/09	22	25.30	11.1	25.32	25.30	10.9	8,801	0.12%
2024/12/06	21.2	25.25	5	25.34	25.35	16.2	8,867	0.18%
2024/12/05	20.1	25.28	2.8	25.31	25.35	17.3	8,877	0.19%
2024/12/04	18.3	25.25	13.2	25.29	25.40	5	8,913	0.06%
2024/12/03	28.6	25.19	9.6	25.25	25.30	19	9,125	0.21%
2024/12/02	2.7	25.07	9.2	25.10	25.15	-6.4	9,044	-0.07%
2024/11/29	30.7	24.93	0	0.00	24.90	30.7	8,959	0.34%
2024/11/28	5.5	25.01	2	25.05	25.10	3.5	8,983	0.04%
2024/11/27	11.5	25.09	23	25.11	25.10	-11.5	8,953	-0.13%
2024/11/26	5.4	25.10	5.8	25.15	25.10	-0.3	8,897	0.00%
2024/11/25	10	25.13	2.3	25.20	25.15	7.7	8,874	0.09%
2024/11/22	2	25.10	1.2	25.15	25.05	0.8	8,648	0.01%
2024/11/21	4.5	25.05	0	0.00	25.05	4.5	8,647	0.05%
2024/11/20	23	25.16	1	25.20	25.10	22	8,635	0.25%
2024/11/19	3.8	25.10	7	25.25	25.45	-3.3	8,616	-0.04%
2024/11/18	14.5	25.10	6.3	25.17	25.05	8.2	8,548	0.10%
2024/11/15	4.2	25.12	1.2	25.23	25.10	3	8,497	0.04%
2024/11/14	69.8	25.01	2.1	25.03	25.10	67.7	8,679	0.78%
2024/11/13	12	25.08	11	25.09	25.10	1	8,625	0.01%
2024/11/12	68.3	25.15	0.6	25.20	25.20	67.7	9,013	0.75%
2024/11/11	16.1	25.25	17.5	25.31	25.35	-1.4	9,140	-0.02%
2024/11/08	12.2	25.35	0	0.00	25.30	12.2	9,292	0.13%
2024/11/07	0	0.00	1.4	25.33	25.40	-1.4	9,632	-0.01%
2024/11/06	9.7	25.27	7.1	25.44	25.30	2.6	9,768	0.03%
2024/11/05	2	25.33	0	0.00	25.45	2	9,844	0.02%
2024/11/04	1.4	25.26	1	25.30	25.35	0.4	10,093	0.00%
2024/11/01	35.1	25.10	1	25.15	25.15	34.1	10,493	0.32%
2024/10/30	16.2	25.26	2.5	25.32	25.20	13.7	10,467	0.13%
2024/10/29	37.1	25.31	1	25.30	25.25	36.1	10,590	0.34%
2024/10/28	2.1	25.48	1	25.50	25.50	1.1	10,510	0.01%
2024/10/25	5.9	25.46	1	25.50	25.50	4.9	10,576	0.05%
2024/10/24	32.8	25.47	4.9	25.48	25.40	27.9	10,756	0.26%
2024/10/23	15.3	25.53	0.1	25.65	25.50	15.2	10,833	0.14%
2024/10/22	5.4	25.66	1.3	25.66	25.75	4	10,842	0.04%
2024/10/21	12.6	25.71	6.1	25.72	25.70	6.5	10,953	0.06%
2024/10/18	0.1	25.78	10.3	25.82	25.90	-10.2	11,070	-0.09%
2024/10/17	1.5	25.62	3.1	25.50	25.70	-1.6	11,124	-0.01%
2024/10/16	20.4	25.45	3	25.40	25.40	17.4	11,172	0.16%
2024/10/15	6.8	25.59	1.1	25.65	25.55	5.7	11,088	0.05%
2024/10/14	5.9	25.58	1	25.60	25.50	4.9	10,997	0.04%
2024/10/11	9.4	25.55	7	25.79	25.50	2.4	11,139	0.02%
2024/10/09	20.4	25.53	11	25.45	25.45	9.4	11,238	0.08%
2024/10/08	9.3	25.71	0	0.00	25.55	9.3	11,274	0.08%
2024/10/07	0.4	25.82	4.2	25.87	26.10	-3.8	11,175	-0.03%
2024/10/04	7.1	25.72	1	25.60	25.75	6.1	11,183	0.05%
2024/10/01	1.2	25.90	1	25.95	25.95	0.2	11,112	0.00%
2024/09/30	4	25.98	5.6	25.98	25.90	-1.6	11,245	-0.01%
2024/09/27	2	25.95	21.7	26.00	26.05	-19.7	11,454	-0.17%
2024/09/26	2.3	26.09	11.9	26.02	26.00	-9.6	11,456	-0.08%
2024/09/25	1.2	25.95	10.7	25.94	25.95	-9.4	11,432	-0.08%
2024/09/24	1.7	25.77	24.7	25.78	25.90	-23	11,413	-0.20%
2024/09/23	2.1	25.78	38	25.80	25.85	-35.9	11,464	-0.31%
2024/09/20	4.2	25.76	12.4	25.77	25.70	-8.2	11,547	-0.07%
2024/09/19	1.6	25.69	8.7	25.68	25.65	-7.1	11,469	-0.06%
2024/09/18	8.3	25.66	15.8	25.65	25.65	-7.5	11,487	-0.07%
2024/09/16	6.1	25.66	6.5	25.67	25.70	-0.4	11,724	0.00%
2024/09/13	0.9	25.70	1.2	25.75	25.65	-0.3	11,763	0.00%
2024/09/12	1	25.70	6	25.77	25.80	-5	11,944	-0.04%
2024/09/11	9.6	25.35	22	25.54	25.25	-12.4	11,892	-0.10%
2024/09/10	4.9	25.47	14.8	25.50	25.55	-9.9	11,848	-0.08%
2024/09/09	14.3	25.26	1.3	25.23	25.50	13	11,876	0.11%
2024/09/06	2	25.35	18	25.64	25.70	-16	11,861	-0.13%
2024/09/05	12.3	25.39	6	25.39	25.40	6.3	11,930	0.05%
2024/09/04	61	25.19	4.7	25.25	25.20	56.2	12,058	0.47%
2024/09/03	19.1	25.67	0.3	25.70	25.60	18.8	11,963	0.16%
2024/09/02	6.1	25.78	4.3	25.80	25.75	1.8	12,032	0.01%
2024/08/30	10.1	25.80	1.1	25.81	25.90	8.9	12,222	0.07%
2024/08/29	6.6	25.71	2.2	25.71	25.70	4.3	12,227	0.04%
2024/08/28	2.7	25.75	0	25.85	25.80	2.7	12,347	0.02%
2024/08/27	3.2	25.79	0	25.90	25.90	3.2	13,410	0.02%
2024/08/26	6.3	25.92	33.4	25.95	26.00	-27.1	13,741	-0.20%
2024/08/23	2.2	25.76	4.8	25.87	25.95	-2.6	13,891	-0.02%
2024/08/22	2.3	25.72	3.3	25.81	25.95	-1	13,957	-0.01%
2024/08/21	2.2	25.74	0	25.90	25.85	2.2	14,009	0.02%
2024/08/20	12.1	25.79	0	0.00	25.80	12.1	14,083	0.09%
2024/08/19	4.2	25.76	0.5	25.90	25.75	3.7	14,156	0.03%
2024/08/16	2.7	25.96	16.4	26.01	25.95	-13.7	14,252	-0.10%
2024/08/15	19.8	25.66	3.8	25.77	25.55	16	14,160	0.11%
2024/08/14	55.7	25.52	129.7	25.41	25.85	-74	14,179	-0.52%	大賣/
2024/08/13	55.5	26.56	11.3	26.58	26.45	44.3	13,731	0.32%
2024/08/12	29.6	26.73	17	26.80	26.75	12.6	13,577	0.09%
2024/08/09	1.6	26.53	237	26.63	26.55	-235.4	13,516	-1.74%	大賣/鉅額交易
2024/08/08	38.1	26.23	4.4	26.27	26.05	33.7	13,216	0.25%
2024/08/07	13.2	26.12	2.2	26.20	26.15	11	13,153	0.08%
2024/08/06	40.5	26.02	168.3	26.08	26.15	-127.8	13,122	-0.97%	大賣/鉅額交易
2024/08/05	246.9	26.01	66.5	25.61	25.70	180.4	12,926	1.40%	大買/鉅額交易
2024/08/02	29.4	26.87	2	26.90	26.95	27.4	12,560	0.22%
2024/08/01	6.2	27.03	148.3	27.13	27.20	-142.1	12,478	-1.14%	大賣/鉅額交易
2024/07/31	1.1	26.75	50	26.85	26.85	-48.9	12,469	-0.39%
2024/07/30	21.5	26.69	2	26.73	26.65	19.5	12,491	0.16%
2024/07/29	5.4	26.75	128.6	26.85	26.95	-123.2	12,566	-0.98%	大賣/鉅額交易
2024/07/26	12.3	26.38	6	26.48	26.55	6.3	12,524	0.05%
2024/07/23	0.8	26.64	13.7	26.65	26.70	-12.9	12,676	-0.10%
2024/07/22	4.5	26.39	11.9	26.38	26.40	-7.4	12,665	-0.06%
2024/07/19	31.1	26.55	10.2	26.43	26.65	20.8	12,592	0.17%
2024/07/18	5	26.74	38.2	26.70	26.80	-33.2	12,493	-0.27%
2024/07/17	21.1	26.51	5	26.55	26.55	16.1	12,379	0.13%
2024/07/16	25.3	26.50	23.6	26.55	26.60	1.7	12,411	0.01%
2024/07/15	4.1	26.56	12.5	26.63	26.60	-8.5	12,693	-0.07%
2024/07/12	2	26.30	13	26.49	26.55	-11	12,721	-0.09%
2024/07/11	9.6	26.38	38.9	26.44	26.45	-29.3	12,684	-0.23%
2024/07/10	36.4	26.36	32.4	26.35	26.30	4	12,811	0.03%
2024/07/09	38	26.42	24.1	26.50	26.40	14	12,769	0.11%
2024/07/08	16.2	26.54	30.4	26.61	26.65	-14.2	12,788	-0.11%
2024/07/05	0.2	26.50	12	26.50	26.55	-11.8	12,709	-0.09%
2024/07/04	1.4	26.45	3.7	26.47	26.55	-2.3	12,726	-0.02%
2024/07/03	2	25.88	7	26.23	26.40	-5	12,606	-0.04%
2024/07/02	10.4	25.90	2	25.85	25.80	8.4	12,386	0.07%
2024/07/01	2	26.00	1.5	26.02	26.00	0.5	12,420	0.00%
2024/06/28	0	0.00	1	26.10	26.00	-1	12,410	-0.01%
2024/06/27	3.2	25.76	0.9	25.95	26.00	2.3	12,345	0.02%
2024/06/26	7.1	26.01	3	26.12	26.00	4.1	12,362	0.03%
2024/06/25	0	0.00	1	26.10	26.25	-1	12,349	-0.01%
2024/06/24	12	25.94	0	0.00	26.10	12	12,301	0.10%
2024/06/21	2	26.10	16	26.13	26.00	-14	12,374	-0.11%
2024/06/20	3	26.05	3	26.06	26.15	0	12,125	0.00%
2024/06/19	4	26.09	15.2	26.11	26.05	-11.2	12,109	-0.09%
2024/06/18	1	26.00	30.9	26.00	26.15	-29.9	12,014	-0.25%
2024/06/17	0.1	26.00	3.4	26.00	26.00	-3.3	12,154	-0.03%
2024/06/14	1	25.90	0	0.00	25.95	1	12,254	0.01%
2024/06/13	2	25.85	0.1	25.90	25.75	1.9	12,276	0.02%
2024/06/12	4.1	25.72	3.1	25.75	25.70	1	12,497	0.01%
2024/06/11	4.6	25.77	4.2	25.85	25.75	0.5	12,657	0.00%
2024/06/07	0	0.00	2.2	25.88	25.85	-2.2	12,575	-0.02%
2024/06/06	2	25.55	0	0.00	25.60	2	12,460	0.02%
2024/06/05	8.9	25.56	1	25.60	25.50	7.9	12,434	0.06%
2024/06/04	16.8	25.57	4	25.50	25.55	12.7	12,337	0.10%
2024/06/03	5.8	25.66	0	0.00	25.60	5.8	12,197	0.05%
2024/05/31	4.2	25.66	0	0.00	25.55	4.2	12,061	0.03%
2024/05/30	37.9	25.81	0	0.00	25.70	37.9	11,028	0.34%
2024/05/29	7.1	26.00	1	26.05	25.95	6.1	10,726	0.06%
2024/05/28	1.1	26.16	16	26.30	26.20	-14.9	10,513	-0.14%
2024/05/27	2	26.18	0.1	26.30	26.15	1.9	10,620	0.02%
2024/05/24	15.1	26.32	1.1	26.26	26.20	14	10,592	0.13%
2024/05/23	8	26.50	1	26.50	26.40	7	10,512	0.07%
2024/05/22	2	26.75	0.3	26.75	26.60	1.7	10,407	0.02%
2024/05/21	5	26.72	1	26.85	26.80	4	10,329	0.04%
2024/05/20	0	0.00	1.2	26.82	26.90	-1.2	10,227	-0.01%
2024/05/17	2.5	26.62	5.1	26.65	26.60	-2.6	10,092	-0.03%
2024/05/16	0	0.00	10.5	26.61	26.70	-10.5	10,072	-0.10%
2024/05/15	0	0.00	16	26.55	26.40	-16	9,983	-0.16%
2024/05/14	9	26.35	4	26.35	26.35	5	10,046	0.05%