• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    75.4
  • 漲跌
    ▲0.7
  • 漲幅
    +0.94%
  • 成交量
    305張
  • 產業
    上市 電腦週邊類股

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22275.0000.0075.4026510.31%
2025/01/211.175.0300.0074.701.16510.17%
2025/01/20076.6000.0076.1006480.00%
2025/01/17376.97177.8076.4026470.31%
2025/01/1600.00379.3777.80-3645-0.46%
2025/01/14273.7000.0077.0026270.32%
2025/01/13374.67174.0075.1026230.32%
2025/01/097.275.83176.8075.906.26181.00%
2025/01/081.179.6000.0078.601.16100.18%
2025/01/072.279.5900.0078.202.25950.37%
2025/01/0600.00180.6080.70-1578-0.17%
2025/01/030.174.8000.0075.500.15480.02%
2025/01/024.175.2600.0074.704.15440.75%
2024/12/31474.88376.7077.5015360.19%
2024/12/301.275.1500.0074.801.25240.23%
2024/12/270.177.78677.4577.60-5.9511-1.15%
2024/12/261279.531280.8578.9004990.00%
2024/12/25278.85076.8079.6024700.42%
2024/12/24177.65377.8376.10-2440-0.45%
2024/12/23276.1000.0075.6024220.47%
2024/12/201278.33476.9075.7084131.93%
2024/12/1700.00173.9073.80-1383-0.26%
2024/12/16372.3000.0071.8033790.79%
2024/12/11176.10276.0076.10-1353-0.28%
2024/12/09174.00275.4074.50-1349-0.29%
2024/12/06474.9800.0075.5043511.14%
2024/12/05076.00177.6075.60-1348-0.28%
2024/12/04175.80476.0875.80-3344-0.87%
2024/12/03276.25176.5075.7013520.28%
2024/12/02073.5000.0073.6003460.00%
2024/11/29472.4300.0073.5043451.16%
2024/11/28171.50272.3071.70-1342-0.29%
2024/11/27575.262.373.9073.802.73340.81%
2024/11/2600.00676.0576.10-6328-1.83%
2024/11/25176.20176.0075.4003170.00%
2024/11/2200.00575.1074.30-5312-1.60%
2024/11/21175.30374.4773.50-2307-0.65%
2024/11/20374.30673.5074.50-3292-1.02%
2024/11/1900.00170.3071.70-1275-0.36%
2024/11/18268.1600.0069.1022780.72%
2024/11/14468.4000.0068.4042961.35%
2024/11/124.168.4100.0068.504.13051.33%
2024/11/08171.8000.0070.0013140.32%
2024/11/05172.0000.0072.2013340.30%
2024/11/04271.45171.9071.5013520.28%
2024/11/0100.000.569.8073.00-0.5373-0.13%
2024/10/29169.6000.0068.5014070.25%
2024/10/2400.00070.9070.800426-0.01%
2024/10/1500.00367.9068.00-3481-0.62%
2024/10/1400.00166.9067.50-1492-0.20%
2024/10/1100.00166.7066.50-1506-0.20%
2024/09/1900.00069.1069.0001,0520.00%
2024/09/1600.00168.5068.90-11,090-0.09%
2024/09/06466.230.166.8066.103.91,3140.30%
2024/09/05366.87368.3066.4001,3390.00%
2024/09/04867.55367.4766.8051,3620.37%
2024/08/28371.770.172.8071.702.91,8640.16%
2024/08/2200.00172.1072.10-12,436-0.04%
2024/08/19274.9000.0074.2022,7000.07%
2024/08/16174.40473.7374.70-32,737-0.11%
2024/08/14270.50171.3071.1012,7810.04%
2024/08/12269.9000.0068.9022,7870.07%
2024/08/0900.00168.9068.30-12,807-0.04%
2024/08/08167.30167.8067.4002,8320.00%
2024/08/07668.95169.5069.0052,8300.18%
2024/08/061.261.928.162.8064.80-6.92,830-0.24%
2024/08/05165.701.365.8565.70-0.32,814-0.01%
2024/08/0200.000.473.7272.90-0.42,804-0.01%
2024/08/0100.00375.8777.00-32,790-0.11%
2024/07/3100.001.172.7371.60-1.12,764-0.04%
2024/07/30171.7000.0072.4012,7650.04%
2024/07/29172.90473.6871.10-32,763-0.11%
2024/07/26370.8000.0073.8032,7540.11%
2024/07/2200.00173.1072.70-12,769-0.04%
2024/07/1900.000.176.4075.10-0.12,7580.00%
2024/07/170.178.1000.0077.900.12,7520.00%
2024/07/150.378.80378.8377.50-2.72,758-0.10%
2024/07/121.181.27281.3079.30-0.92,752-0.03%
2024/07/11380.301380.8980.30-102,744-0.36%
2024/07/102.181.782.281.8080.70-0.22,743-0.01%
2024/07/091.377.05277.8577.90-0.72,728-0.03%
2024/07/082.280.38682.7279.60-3.82,726-0.14%
2024/07/053.284.9700.0084.303.22,7080.12%
2024/07/040.586.5000.0083.700.52,6570.02%
2024/07/03181.40482.2082.30-32,610-0.11%
2024/07/011.780.7100.0079.601.72,6060.07%
2024/06/28181.50282.6581.90-12,588-0.04%
2024/06/2700.00176.3075.70-12,511-0.04%
2024/06/2400.00278.2077.60-22,566-0.08%
2024/06/20180.40180.5081.0002,7330.00%
2024/06/19279.3500.0078.8022,7420.07%
2024/06/18280.1500.0080.6022,7650.07%
2024/06/175.679.00478.3379.301.62,8890.05%
2024/06/14174.40173.4073.4002,8370.00%
2024/06/12170.00272.4072.30-12,800-0.04%
2024/06/1100.00171.8070.70-12,774-0.04%
2024/06/07174.20174.2074.2002,7480.00%
2024/06/06175.6000.0075.0012,7290.04%
2024/06/04586.28484.5880.9012,6530.04%
2024/06/03284.05185.1084.2012,4360.04%
2024/05/31178.50178.8077.6002,2650.00%
2024/05/3000.00180.5078.90-12,225-0.04%
2024/05/29386.074.287.4483.60-1.22,170-0.06%
2024/05/28281.45485.9587.50-21,885-0.11%
2024/05/273.379.656.179.1979.60-2.81,721-0.16%
2024/05/240.173.801.174.9074.00-1.11,568-0.07%
2024/05/231.171.621471.8371.80-12.91,535-0.84%
2024/05/22272.101072.7072.70-81,490-0.54%
2024/05/21370.53370.8071.4001,4770.00%
2024/05/20168.5000.0067.8011,4610.07%
2024/05/1400.00766.5067.80-71,423-0.49%
2024/05/1000.00162.6063.90-11,397-0.07%
2024/05/0900.00164.3064.60-11,384-0.07%
2024/05/0700.000.663.9063.60-0.61,366-0.05%
2024/05/03164.0000.0063.7011,3560.07%
2024/04/261164.751265.8064.50-11,351-0.07%
2024/04/25362.9000.0062.9031,3320.23%
2024/04/230.162.0000.0061.700.11,3280.00%
2024/04/22760.601361.0460.60-61,332-0.45%
2024/04/1900.00161.0062.90-11,330-0.08%
2024/04/18463.5000.0063.5041,3330.30%
2024/04/12470.08469.7869.4001,4130.00%
2024/04/11368.80869.1068.80-51,392-0.36%
2024/04/085.271.631272.4070.60-6.81,277-0.53%
2024/03/29468.38467.7567.0001,1930.00%
2024/03/287.271.5300.0068.507.21,1770.61%
2024/03/265.271.44470.2569.101.21,1000.11%
2024/03/25372.37373.1772.8001,0260.00%
2024/03/21169.5000.0067.5018550.12%
2024/03/20468.80169.1068.7038010.37%
2024/03/08361.6000.0060.8035970.50%
2024/03/07164.0000.0064.4015840.17%
2024/02/26165.9000.0066.6015230.19%
2024/02/2100.00166.7066.80-1457-0.22%
2024/02/15560.3000.0061.3054161.20%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨－17天前
...詳全文
凌華攜美商 推生成式新品UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）昨（17）日宣布攜手美商SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華AI ......詳全文
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網－2024/10/17
工業電腦廠凌華（6166）17日宣布攜手美商 SimProBot，推出企業專屬地端生成式AI解決方案，結合凌華科技AI ......詳全文
凌華 相關文章
凌華 相關影音