• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    366張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞通 (6179)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21228.45227.9027.7507350.00%
2025/01/2000.005.127.6027.55-5.1744-0.69%
2025/01/14128.35228.1528.15-1873-0.11%
2025/01/13228.3800.0028.2028960.22%
2025/01/0900.00027.2027.1501,0740.00%
2025/01/080.527.2500.0027.300.51,1610.04%
2025/01/07027.220.827.0026.95-0.81,254-0.06%
2025/01/03127.1000.0027.0011,2960.08%
2024/12/3100.00027.3027.2001,3380.00%
2024/12/27127.90827.6927.70-71,389-0.50%
2024/12/2500.001228.1528.10-121,464-0.82%
2024/12/24128.40128.4528.4501,4700.00%
2024/12/23128.3500.0028.4511,4760.07%
2024/12/20228.8500.0028.6521,4820.13%
2024/12/19428.33329.3529.3011,4800.07%
2024/12/1800.00128.2528.00-11,470-0.07%
2024/12/130.129.000.128.1527.8001,5070.00%
2024/12/1100.00128.6028.00-11,511-0.07%
2024/12/09029.0900.0028.1501,5600.00%
2024/12/0600.00128.4528.50-11,566-0.06%
2024/12/050.128.40528.7528.30-4.91,569-0.31%
2024/12/030.129.5000.0029.200.11,5900.00%
2024/11/28128.8500.0028.7511,6200.06%
2024/11/2600.00530.5530.25-51,656-0.30%
2024/11/251.230.64530.5030.50-3.81,670-0.23%
2024/11/2200.00128.8529.00-11,686-0.06%
2024/11/2000.00029.0029.0001,7150.00%
2024/11/1800.006.228.1728.05-6.21,805-0.34%
2024/11/152.628.094.328.0527.95-1.71,832-0.09%
2024/11/14830.2100.0029.9081,8000.44%
2024/11/1300.00031.4531.1001,7970.00%
2024/11/126.431.4400.0031.306.41,8020.35%
2024/11/1100.00130.8030.80-11,767-0.06%
2024/11/0713.231.331931.4431.05-5.81,803-0.32%
2024/11/06830.7500.0030.6081,8070.44%
2024/11/050.131.0000.0030.800.11,8240.00%
2024/11/01130.900.230.9031.250.81,9260.04%
2024/10/29131.20431.4831.50-31,938-0.15%
2024/10/28231.7800.0031.7021,9310.10%
2024/10/25132.70132.3532.4001,9290.00%
2024/10/24432.804.532.9632.60-0.51,926-0.03%
2024/10/238.133.908.133.6033.60-0.11,9000.00%
2024/10/22534.35134.8534.5041,8870.21%
2024/10/21334.83334.7234.6001,8870.00%
2024/10/180.134.3500.0034.000.11,8750.01%
2024/10/174.134.615.234.4834.35-1.11,878-0.06%
2024/10/1610.534.8036.234.8634.85-25.71,867-1.38%
2024/10/153.233.81534.1333.00-1.81,765-0.10%
2024/10/147.233.25533.5432.852.21,8180.12%
2024/10/11131.901.232.0531.70-0.21,894-0.01%
2024/10/09531.921.531.4631.003.51,9320.18%
2024/10/080.331.5500.0031.650.31,9630.01%
2024/10/075.331.96231.9031.903.32,0190.16%
2024/10/04631.02630.7830.9002,1410.00%
2024/10/01331.77331.9231.1502,3640.00%
2024/09/3000.0010.130.9031.05-10.12,692-0.37%
2024/09/2700.00130.4530.40-12,734-0.04%
2024/09/251029.4500.0029.45102,7160.37%
2024/09/2400.00129.6029.60-12,709-0.04%
2024/09/2300.00330.1529.90-32,711-0.11%
2024/09/2000.00230.2029.90-22,707-0.07%
2024/09/19130.4000.0030.1012,7070.04%
2024/09/188.330.18430.1530.254.32,7030.16%
2024/09/16230.2100.0030.4522,7020.08%
2024/09/11329.135629.4229.35-532,658-1.99%
2024/09/09227.7000.0028.2522,6180.08%
2024/09/06128.500.128.5528.4012,6150.04%
2024/09/0500.001.229.3028.50-1.22,615-0.05%
2024/09/04129.00328.7528.70-22,620-0.08%
2024/09/0300.00030.1030.0002,6050.00%
2024/09/0200.00930.7030.65-92,598-0.35%
2024/08/3000.00330.7530.85-32,596-0.12%
2024/08/29130.55130.9530.5502,5890.00%
2024/08/280.131.40231.3531.35-1.92,571-0.07%
2024/08/270.131.30430.9831.05-3.92,552-0.15%
2024/08/2600.00330.7531.30-32,536-0.12%
2024/08/23330.5000.0030.3532,5110.12%
2024/08/224.230.51430.6530.500.22,5080.01%
2024/08/2100.00229.7030.00-22,498-0.08%
2024/08/201429.461629.8430.25-22,480-0.08%
2024/08/19428.80429.2028.9502,4250.00%
2024/08/160.128.50028.5028.300.12,4340.01%
2024/08/13528.23028.2028.2552,4540.20%
2024/08/1200.001628.2828.55-162,450-0.65%
2024/08/091628.0000.0027.95162,4430.65%
2024/08/08126.95127.2527.9002,4150.00%
2024/08/07327.10327.0827.2502,4230.00%
2024/08/068824.81113.124.6425.10-25.12,411-1.04% 大賣/
2024/08/052.327.001.727.3626.850.62,3590.03%
2024/08/02129.951.530.0529.80-0.52,324-0.02%
2024/08/011.230.54230.5030.55-0.82,320-0.03%
2024/07/31230.1500.0030.0522,3120.09%
2024/07/3000.00230.5030.50-22,317-0.09%
2024/07/29330.1300.0029.9532,3160.13%
2024/07/26230.301830.3730.55-162,304-0.69%
2024/07/223.131.14831.9331.15-52,299-0.22%
2024/07/194.132.37433.0332.100.12,2790.00%
2024/07/18732.99433.4833.0532,2560.13%
2024/07/17833.73434.0533.5042,2330.18%
2024/07/16634.203333.9833.90-272,208-1.22%
2024/07/155835.303735.5834.90212,1760.96%
2024/07/122835.381534.8935.35132,0900.62%
2024/07/1126.434.283334.3034.40-6.71,938-0.34%
2024/07/101234.712934.5434.70-171,927-0.88%
2024/07/0917.333.6725.233.1833.90-7.91,914-0.41%
2024/07/0865.135.5321.335.4634.9043.81,8682.34%
2024/07/05735.3000.0035.3571,8070.39%
2024/07/041235.103035.0135.25-181,608-1.12%
2024/07/034.132.2200.0032.854.11,2820.32%
2024/06/24230.6000.0030.2521,8810.11%
2024/06/21030.5500.0031.0002,2680.00%
2024/06/13030.0000.0030.1002,4070.00%
2024/06/120.130.1000.0030.000.12,4160.01%
2024/06/070.130.2000.0030.400.12,4510.01%
2024/06/050.130.5000.0030.200.12,4860.01%
2024/06/03230.7000.0031.0022,6560.08%
2024/05/240.131.0500.0031.850.13,3600.00%
2024/05/221432.98131.7531.80133,4100.38%
2024/05/1700.00431.2831.35-43,489-0.11%
2024/05/16130.0000.0030.1013,5160.03%
2024/05/15230.0000.0030.1023,5800.06%
2024/05/13129.7500.0029.4013,7100.03%
2024/05/09330.6500.0030.2533,8860.08%
2024/05/070.131.1500.0031.200.14,0550.00%
2024/05/02031.4500.0031.4504,1950.00%
2024/04/25031.7500.0031.7504,3400.00%
2024/04/24131.8500.0032.1514,3590.02%
2024/04/22032.0000.0031.8004,4030.00%
2024/04/18534.2500.0034.0054,3850.11%
2024/04/15333.73233.5533.5014,3070.02%
2024/04/1100.00732.8533.20-74,276-0.16%
2024/04/10134.905034.9634.85-494,211-1.16%
2024/04/081336.461837.1136.40-54,190-0.12%
2024/04/03236.50537.4136.70-34,218-0.07%
2024/04/021536.4500.0037.00154,5190.33%
2024/04/0100.00135.7035.30-14,621-0.02%
2024/03/29236.38136.2036.1014,5670.02%
2024/03/28737.503.137.4036.553.94,4910.09%
2024/03/27136.40236.0036.50-14,278-0.02%
2024/03/26536.7113.135.9736.95-8.14,141-0.20%
2024/03/25234.58734.5634.25-53,793-0.13%
2024/03/2200.00233.2033.45-23,840-0.05%
2024/03/21132.2000.0032.4013,9710.03%
2024/03/20432.48432.6532.3003,9920.00%
2024/03/1900.00333.4332.90-33,975-0.08%
2024/03/18832.7100.0032.6583,9600.20%
2024/03/14433.15333.4333.2013,9230.03%
2024/03/13533.7800.0033.5553,9060.13%
2024/03/1200.00334.5334.30-33,886-0.08%
2024/03/110.133.4500.0033.600.13,8630.00%
2024/03/0817.534.021634.7833.501.53,8470.04%
2024/03/07735.31436.0135.2533,7750.08%
2024/03/061936.551435.8336.4553,6820.14%
2024/03/05234.501.134.7134.900.93,4300.03%
2024/03/04635.11534.9934.8513,4060.03%
2024/03/011235.74136.1035.75113,3330.33%
2024/02/297.135.604.736.0736.202.43,2130.08%
2024/02/27134.2000.0034.3513,0050.03%
2024/02/230.134.00133.8033.75-0.92,938-0.03%
2024/02/21233.5000.0033.6022,8710.07%
2024/02/20034.301.135.0234.00-1.12,827-0.04%
2024/02/19334.683334.6934.55-302,752-1.09%
2024/02/16134.45434.4034.90-32,709-0.11%
2024/02/152535.602.135.4835.1522.92,6390.87%
2024/02/05534.323833.8634.50-332,553-1.29%
2024/02/02334.9300.0034.3032,5020.12%
2024/02/01135.2000.0035.0012,4370.04%
2024/01/31234.03434.4834.75-22,298-0.09%
亞通 相關文章