橘子 (6180)-臺銀-高雄券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	76.02	0	76.40	76.00	0.1	1,359	0.01%
2025/01/20	2	76.10	0	0.00	76.50	2	1,380	0.15%
2025/01/17	0	0.00	0	75.00	74.90	0	1,383	0.00%
2025/01/16	0	73.51	0	0.00	74.00	0	1,384	0.00%
2025/01/15	0	0.00	2	73.80	72.80	-2	1,380	-0.15%
2025/01/14	0	0.00	0	73.60	73.10	0	1,371	0.00%
2025/01/13	0	72.55	5	72.74	72.30	-5	1,371	-0.36%
2025/01/10	7.1	73.67	0	72.50	73.40	7.1	1,363	0.52%
2025/01/09	8	77.18	0	76.50	76.30	8	1,331	0.60%
2025/01/08	2	77.05	0	0.00	77.10	2	1,321	0.15%
2025/01/07	0.1	77.80	0	78.00	77.30	0.1	1,319	0.01%
2025/01/06	1	78.40	0	78.50	78.40	1	1,308	0.08%
2025/01/03	5	77.30	0	0.00	77.10	5	1,300	0.39%
2025/01/02	1	77.30	0	78.55	77.90	1	1,298	0.07%
2024/12/31	1.1	77.63	2	77.60	77.20	-0.9	1,298	-0.07%
2024/12/30	1	78.30	1	78.80	78.10	0	1,291	0.00%
2024/12/27	1.1	79.03	0	0.00	79.10	1.1	1,285	0.08%
2024/12/26	2	79.40	1	79.10	78.90	1	1,283	0.08%
2024/12/25	2	78.70	0	0.00	78.60	2	1,282	0.16%
2024/12/23	3	78.63	0	79.00	78.40	3	1,280	0.23%
2024/12/20	3	78.51	3	78.93	78.20	0	1,276	0.00%
2024/12/19	5.1	78.47	0	0.00	78.50	5.1	1,271	0.40%
2024/12/18	4	79.70	0	80.34	79.50	4	1,261	0.32%
2024/12/17	1	79.21	0	0.00	79.20	1	1,258	0.08%
2024/12/16	0.2	80.17	0	80.07	79.70	0.2	1,250	0.01%
2024/12/13	3.1	79.43	0	79.90	78.90	3.1	1,246	0.25%
2024/12/11	4.2	81.49	0.2	81.80	81.40	3.9	1,211	0.33%
2024/12/10	21.3	82.74	4.1	82.87	82.50	17.2	1,193	1.44%
2024/12/09	2	87.15	1	87.20	86.90	1	1,148	0.08%
2024/12/06	0	86.70	0.1	86.80	86.90	0	1,143	0.00%
2024/12/05	1.1	87.84	1.3	87.10	86.90	-0.2	1,132	-0.01%
2024/12/04	2	87.19	2	86.40	86.90	0	1,114	0.00%
2024/12/03	0	87.48	2	88.10	87.30	-2	1,111	-0.18%
2024/12/02	8.2	88.03	3.7	88.57	88.40	4.5	1,080	0.42%
2024/11/29	10	87.18	3.2	88.07	86.40	6.8	1,022	0.66%
2024/11/28	0	82.15	0	82.02	82.50	0	933	0.00%
2024/11/27	0	83.20	3	82.70	82.10	-3	930	-0.32%
2024/11/26	1	84.00	0	84.30	84.50	1	925	0.11%
2024/11/25	5	84.82	0.1	84.99	84.50	4.9	929	0.53%
2024/11/22	0	0.00	1.1	83.99	84.30	-1.1	922	-0.12%
2024/11/21	0	81.70	0	0.00	82.20	0	904	0.00%
2024/11/20	0	82.70	0	82.60	82.50	0	895	0.00%
2024/11/19	0	82.50	0	83.38	83.30	0	891	0.00%
2024/11/18	1	84.66	1	83.00	82.40	0	894	0.00%
2024/11/15	3.5	84.51	2.6	84.75	84.90	0.9	880	0.10%
2024/11/14	1.7	83.27	3.3	83.42	84.00	-1.6	834	-0.20%
2024/11/12	1	81.05	3	82.10	82.50	-2	768	-0.25%
2024/11/11	2	82.00	15	81.71	82.00	-13	752	-1.73%
2024/11/08	0	0.00	2	81.40	80.70	-2	760	-0.26%
2024/11/07	3	80.40	6.7	80.74	80.20	-3.7	759	-0.49%
2024/11/06	0	0.00	2	80.00	78.60	-2	800	-0.25%
2024/11/05	0.2	79.20	0	0.00	78.90	0.2	817	0.02%
2024/11/04	3	79.47	0	0.00	79.30	3	832	0.36%
2024/11/01	0	0.00	1.2	80.17	80.20	-1.2	853	-0.14%
2024/10/30	0	79.70	0	0.00	78.90	0	846	0.00%
2024/10/29	1.1	80.27	0	0.00	80.10	1.1	834	0.13%
2024/10/28	1	80.30	1	80.00	79.80	0	818	0.00%
2024/10/25	22	80.05	0.4	80.10	80.20	21.6	818	2.64%
2024/10/24	2	78.80	1	78.60	78.70	1	821	0.12%
2024/10/23	0	0.00	0	78.00	77.60	0	812	0.00%
2024/10/22	0	0.00	2	77.00	76.80	-2	816	-0.25%
2024/10/21	1	77.00	0	0.00	76.90	1	832	0.12%
2024/10/18	0	0.00	7	76.93	76.90	-7	859	-0.81%
2024/10/17	2	77.10	0	0.00	76.80	2	877	0.23%
2024/10/16	1	76.60	0	0.00	76.60	1	882	0.11%
2024/10/14	1.2	77.30	0	0.00	77.10	1.2	901	0.13%
2024/10/11	0	0.00	3	77.90	77.80	-3	907	-0.33%
2024/10/09	0	0.00	1	78.80	78.10	-1	915	-0.11%
2024/10/08	2	78.95	2	78.10	78.00	0	930	0.00%
2024/10/07	1.1	77.22	0	0.00	77.00	1.1	939	0.12%
2024/10/04	1	79.00	0	0.00	77.60	1	954	0.10%
2024/10/01	2	78.10	1	79.00	78.30	1	959	0.10%
2024/09/27	1.1	78.41	0	0.00	78.30	1.1	982	0.11%
2024/09/26	1	78.30	0	0.00	78.60	1	988	0.10%
2024/09/25	2	78.40	0	78.20	78.20	2	994	0.20%
2024/09/20	0	0.00	0	78.70	78.70	0	1,016	0.00%
2024/09/19	3	78.70	0	0.00	78.40	3	1,026	0.29%
2024/09/18	3	78.70	0	77.90	78.00	3	1,060	0.28%
2024/09/13	3	77.29	0	0.00	77.60	3	1,091	0.28%
2024/09/12	4	76.45	0	0.00	76.40	4	1,132	0.35%
2024/09/11	0.1	75.80	0	0.00	75.60	0.1	1,280	0.01%
2024/09/10	1	76.20	0	0.00	75.40	1	1,303	0.08%
2024/09/05	0.2	76.40	0	77.30	75.90	0.1	1,389	0.01%
2024/09/04	0	76.80	0	0.00	76.40	0	1,410	0.00%
2024/09/03	0	0.00	0	78.30	78.40	0	1,405	0.00%
2024/08/28	1	79.70	1	79.10	79.20	0	1,492	0.00%
2024/08/26	3	78.17	1	78.50	77.90	2	1,545	0.13%
2024/08/22	3	78.30	0.1	78.29	78.20	2.9	1,565	0.18%
2024/08/21	0	0.00	0	78.30	78.20	0	1,575	0.00%
2024/08/19	1	79.20	0.2	79.07	79.00	0.8	1,585	0.05%
2024/08/15	2	78.00	0	0.00	77.80	2	1,577	0.13%
2024/08/14	0	0.00	2.3	78.71	78.40	-2.3	1,584	-0.15%
2024/08/13	0	0.00	0	78.60	78.70	0	1,587	0.00%
2024/08/12	1	78.50	2	78.95	78.90	-1	1,599	-0.06%
2024/08/09	3.9	76.97	1	76.50	76.50	2.9	1,655	0.17%
2024/08/08	2	78.05	2.4	78.16	77.80	-0.4	1,748	-0.02%
2024/08/07	1	71.50	0	0.00	75.30	1	1,724	0.06%
2024/08/06	0	68.80	0	0.00	69.90	0	1,736	0.00%
2024/08/05	0.2	69.50	0	0.00	69.30	0.2	1,788	0.01%
2024/08/02	0	0.00	1	75.40	75.10	-1	1,795	-0.06%
2024/08/01	1	76.40	2	76.20	76.50	-1	1,813	-0.06%
2024/07/31	3	75.60	3	76.10	76.00	0	1,876	0.00%
2024/07/30	0	0.00	1	75.60	76.60	-1	1,939	-0.05%
2024/07/29	1.1	76.00	1.1	77.43	75.00	0	1,953	0.00%
2024/07/26	0.1	74.30	0	0.00	74.40	0.1	1,934	0.00%
2024/07/23	0.1	73.50	0	0.00	73.50	0.1	1,953	0.01%
2024/07/22	1.1	71.83	0.1	72.40	72.70	1	1,954	0.05%
2024/07/19	0.1	73.30	3	73.80	73.80	-2.9	1,938	-0.15%
2024/07/18	1.2	75.13	0.1	75.33	74.90	1.1	1,913	0.06%
2024/07/17	0	0.00	1	76.40	76.20	-1	1,892	-0.05%
2024/07/16	0.1	76.88	0	0.00	76.30	0.1	1,885	0.01%
2024/07/15	1.1	77.60	0	0.00	77.50	1.1	1,883	0.06%
2024/07/12	1.1	77.14	0	0.00	77.30	1.1	1,873	0.06%
2024/07/10	2	76.80	1	76.80	76.90	1	1,872	0.05%
2024/07/09	1	78.10	1	78.00	78.20	0	1,859	0.00%
2024/07/08	1	80.00	0	0.00	80.10	1	1,845	0.05%
2024/07/05	1	81.30	0	0.00	81.40	1	1,826	0.05%
2024/07/02	0	81.80	0	0.00	81.80	0	1,811	0.00%
2024/06/28	1	83.10	1	83.30	83.20	0	1,797	0.00%
2024/06/24	1	82.30	6.5	82.72	82.80	-5.5	1,774	-0.31%
2024/06/21	0	85.00	0	0.00	84.70	0	1,756	0.00%
2024/06/20	0	85.40	0	0.00	85.40	0	1,746	0.00%
2024/06/19	2	85.50	2	85.50	85.80	0	1,727	0.00%
2024/06/18	8.6	87.93	2	88.15	87.40	6.6	1,689	0.39%
2024/06/17	1	86.30	0	0.00	84.30	1	1,549	0.06%
2024/06/14	0	0.00	5.1	86.59	85.80	-5.1	1,529	-0.33%
2024/06/13	0	0.00	0.1	86.50	86.40	-0.1	1,514	-0.01%
2024/06/12	5	85.54	1	85.50	86.30	4	1,511	0.26%
2024/06/06	0	0.00	6	84.27	84.80	-6	1,515	-0.40%
2024/06/05	0	0.00	2	85.60	85.00	-2	1,589	-0.13%
2024/06/04	1	86.30	1	86.50	86.50	0	1,595	0.00%
2024/06/03	2	84.45	1	85.20	85.00	1	1,590	0.06%
2024/05/31	0	0.00	3	85.30	84.40	-3	1,579	-0.19%
2024/05/30	12	84.46	16	85.03	84.10	-4	1,574	-0.25%
2024/05/29	5.2	83.83	2	83.80	84.30	3.2	1,524	0.21%
2024/05/28	0	0.00	5	81.40	81.40	-5	1,506	-0.33%
2024/05/27	1	82.00	0	0.00	82.10	1	1,499	0.07%
2024/05/23	2	82.55	0	0.00	82.40	2	1,493	0.13%
2024/05/21	0	0.00	0	84.20	84.40	0	1,474	0.00%
2024/05/17	1	84.10	0	84.30	84.40	1	1,466	0.07%
2024/05/16	2	84.65	1	84.20	84.70	1	1,457	0.07%
2024/05/15	1	86.00	1	84.50	84.20	0	1,438	0.00%
2024/05/14	1	87.00	8	86.31	87.50	-7	1,416	-0.50%
2024/05/13	0	0.00	23	83.13	83.50	-23	1,304	-1.77%
2024/05/10	10	82.00	0	0.00	82.00	10	1,316	0.76%
2024/05/09	0	0.00	1	82.00	81.10	-1	1,389	-0.07%
2024/05/07	2	78.70	2	78.70	78.70	0	1,421	0.00%
2024/05/06	21	78.81	0.8	80.25	77.90	20.2	1,402	1.44%
2024/05/03	2	80.50	8	80.70	79.70	-6	1,338	-0.45%
2024/04/30	0	0.00	0	75.80	76.80	0	1,300	0.00%
2024/04/29	0	0.00	1	76.20	75.80	-1	1,290	-0.08%
2024/04/25	8	72.90	0	0.00	72.20	8	1,273	0.63%
2024/04/19	0	70.30	0	0.00	70.50	0	1,289	0.00%
2024/03/21	0	0.00	3	73.70	74.30	-3	1,388	-0.22%
2024/03/20	1	73.70	0	0.00	73.60	1	1,393	0.07%
2024/03/14	0	0.00	3	76.20	75.50	-3	1,436	-0.21%
2024/03/13	0	0.00	1	76.50	76.40	-1	1,420	-0.07%
2024/03/11	0	0.00	1	75.80	76.70	-1	1,408	-0.07%
2024/03/07	1	73.40	0	0.00	73.80	1	1,339	0.07%
2024/02/26	0	0.00	1	70.10	70.20	-1	1,455	-0.07%
2024/02/15	1.1	70.17	0	0.00	71.30	1.1	1,419	0.08%
2024/02/02	1	75.20	1	75.70	75.10	0	1,349	0.00%
2024/02/01	0	0.00	2	77.55	77.80	-2	1,290	-0.15%
2024/01/31	10	77.88	10	77.40	77.30	0	1,198	0.00%