台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▲0.25
  • 漲幅
    +1.02%
  • 成交量
    987
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合晶 (6182)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.124.4100.0024.652.12,4800.09%
2025/01/2000.00824.3324.60-82,488-0.32%
2025/01/17724.05224.1023.9052,4840.20%
2025/01/16024.10424.0524.10-42,488-0.16%
2025/01/15123.6500.0023.5012,4790.04%
2025/01/142.223.6300.0023.752.22,4770.09%
2025/01/13123.351223.3023.20-112,475-0.44%
2025/01/10123.800.223.9023.800.82,4520.03%
2025/01/092325.52024.8024.55232,4340.94%
2025/01/08526.1400.0026.3052,4020.21%
2025/01/07526.5000.0026.3052,4240.21%
2025/01/0600.00026.5026.8002,4360.00%
2025/01/03126.8000.0026.5512,4530.04%
2024/12/3100.000.227.2027.10-0.22,469-0.01%
2024/12/30128.201.227.3827.25-0.22,473-0.01%
2024/12/2700.00228.3028.40-22,462-0.08%
2024/12/26528.64528.6028.2502,4610.00%
2024/12/2539.129.162128.9428.8518.12,4430.74%
2024/12/241027.801528.8129.15-52,216-0.23%
2024/12/23226.3800.0026.5022,1510.09%
2024/12/206.126.4200.0026.106.12,1500.28%
2024/12/19226.5000.0026.5522,1490.09%
2024/12/181.126.6900.0027.101.12,1560.05%
2024/12/17326.471626.8026.70-132,156-0.60%
2024/12/162326.30126.3025.80222,1531.02%
2024/12/13927.4200.0026.8592,1140.43%
2024/12/1210.928.45128.6028.209.92,0550.48%
2024/12/111528.80129.0528.45142,0430.68%
2024/12/10128.95229.1028.90-12,031-0.05%
2024/12/0600.00229.5529.60-22,039-0.10%
2024/12/04429.85129.9029.8032,0410.15%
2024/12/03529.391529.5029.25-102,048-0.49%
2024/12/02828.96129.0528.8572,0310.34%
2024/11/292029.1500.0029.25202,0170.99%
2024/11/2600.00130.7530.45-11,995-0.05%
2024/11/251.130.041.330.3430.70-0.11,962-0.01%
2024/11/220.630.151.430.1929.90-0.91,950-0.05%
2024/11/21130.05429.9829.90-31,937-0.15%
2024/11/20129.803.229.5729.40-2.21,919-0.11%
2024/11/19930.661630.7830.25-71,906-0.37%
2024/11/18630.03729.9930.00-11,819-0.06%
2024/11/152.229.8413.130.1529.95-10.91,778-0.61%
2024/11/14831.30330.7330.5051,6510.30%
2024/11/13431.99532.1331.95-11,596-0.06%
2024/11/121232.021832.1632.10-61,573-0.38%
2024/11/11531.38531.3732.1001,5290.00%
2024/11/08532.341031.7331.95-51,489-0.34%
2024/11/0700.00130.9031.35-11,370-0.07%
2024/11/06229.80130.1529.8011,3170.08%
2024/11/05129.65330.1830.20-21,321-0.15%
2024/11/041.329.754130.1630.10-39.71,356-2.93%
2024/10/30329.38629.7129.15-31,409-0.21%
2024/10/28230.10030.1530.0521,4150.14%
2024/10/250.130.4000.0030.650.11,4330.01%
2024/10/230.130.50031.0530.450.11,4720.01%
2024/10/220.130.7000.0030.750.11,4760.01%
2024/10/210.130.3500.0030.600.11,5020.01%
2024/10/18329.97129.9029.9021,5470.13%
2024/10/1700.00530.1530.05-51,570-0.32%
2024/10/16729.72129.9029.7061,5800.38%
2024/10/15930.16830.0929.9511,5910.06%
2024/10/144.129.891.730.2129.852.41,5970.15%
2024/10/11329.881029.9829.85-71,598-0.44%
2024/10/09730.21030.2530.0571,6500.42%
2024/10/0842.130.880.430.9030.6541.71,6532.52%
2024/10/072.131.0600.0031.052.11,7290.12%
2024/10/04331.2700.0031.0031,8500.16%
2024/10/01531.4800.0031.5052,0670.24%
2024/09/30331.78131.8531.7522,2340.09%
2024/09/27231.80431.9432.00-22,348-0.09%
2024/09/26331.8800.0031.6032,5120.12%
2024/09/2500.00631.5531.65-62,758-0.22%
2024/09/24531.2600.0031.2553,0380.16%
2024/09/23631.2800.0031.5063,0640.20%
2024/09/200.131.951.131.6131.60-13,110-0.03%
2024/09/19531.581531.6531.65-103,190-0.31%
2024/09/18832.2300.0031.6083,2290.25%
2024/09/160.132.600.132.6032.5003,2520.00%
2024/09/13231.6500.0032.0023,3660.06%
2024/09/1200.00531.6631.70-53,408-0.15%
2024/09/11630.94031.1530.9563,4230.17%
2024/09/10631.24331.4831.0033,4490.09%
2024/09/09831.54131.4531.4573,4670.20%
2024/09/06332.12132.2032.1023,4800.06%
2024/09/05332.47133.1532.2023,4880.06%
2024/09/04933.20432.8532.7053,5010.14%
2024/09/0300.00034.5534.5003,5090.00%
2024/09/0200.003.134.7334.70-3.13,575-0.09%
2024/08/304134.95735.0435.15343,5930.95%
2024/08/29634.46134.6034.5053,6100.14%
2024/08/2800.00034.8034.8503,6290.00%
2024/08/2700.00034.6534.5003,6660.00%
2024/08/26134.50534.3934.50-43,691-0.11%
2024/08/23433.7000.0033.9043,7200.11%
2024/08/2200.002234.2534.25-223,771-0.58%
2024/08/21233.80134.0533.9013,8010.03%
2024/08/201134.271034.5534.2513,8050.03%
2024/08/193.134.1210.134.2234.10-73,832-0.18%
2024/08/163034.003434.2334.00-43,868-0.10%
2024/08/15433.6000.0033.5043,8740.10%
2024/08/143033.80833.6633.75223,9040.56%
2024/08/1300.00633.2533.30-63,946-0.15%
2024/08/1200.00133.2533.20-13,951-0.03%
2024/08/09033.302.833.0932.70-2.83,945-0.07%
2024/08/08033.250.132.7032.90-0.13,9480.00%
2024/08/07432.81232.7033.5023,9730.05%
2024/08/06331.8200.0031.9034,0060.08%
2024/08/051832.621832.6432.5503,9700.00%
2024/08/021536.34336.9536.15123,9320.31%
2024/08/01237.60137.5037.5013,9110.03%
2024/07/31336.7200.0036.8033,9080.08%
2024/07/3000.001436.7637.10-143,912-0.36%
2024/07/2918.136.9100.0036.5518.13,9030.46%
2024/07/26437.211837.4737.20-143,886-0.36%
2024/07/2300.00238.1037.85-23,881-0.05%
2024/07/221938.29638.0537.90133,8790.34%
2024/07/191.239.270.239.0538.6013,8560.03%
2024/07/17140.25140.4540.0503,7910.00%
2024/07/160.140.3000.0040.000.13,7990.00%
2024/07/15240.60340.2540.15-13,819-0.03%
2024/07/12240.80240.7040.7003,8150.00%
2024/07/111740.789.440.7240.757.63,8360.20%
2024/07/10440.30240.0840.0023,8150.05%
2024/07/0900.008.540.2040.55-8.53,822-0.22%
2024/07/087.141.1016.541.0441.05-9.53,747-0.25%
2024/07/05241.232940.5641.85-273,633-0.74%
2024/07/04540.179.540.2840.45-4.53,432-0.13%
2024/07/031239.507639.6339.90-643,281-1.95%
2024/07/02238.70638.8539.35-43,171-0.13%
2024/07/012338.52438.0438.65193,0050.63%
2024/06/2820.537.62837.7537.8512.52,7790.45%
2024/06/27238.6500.0038.3522,5470.08%
2024/06/26938.48338.8038.5062,5300.24%
2024/06/25438.40638.3838.60-22,497-0.08%
2024/06/211637.5800.0037.55162,4300.66%
2024/06/20437.90538.4037.45-12,429-0.04%
2024/06/191.138.21138.2038.100.12,3520.00%
2024/06/18137.6500.0037.7012,3480.04%
2024/06/171137.7400.0037.80112,4180.45%
2024/06/13537.95138.0037.9542,5170.16%
2024/06/0700.00338.3038.20-32,605-0.12%
2024/06/060.237.9500.0037.750.22,6320.01%
2024/06/05238.60238.5538.5502,7180.00%
2024/06/04238.7500.0038.7023,0560.07%
2024/06/0300.002539.0038.95-253,076-0.81%
2024/05/311.239.68339.5339.10-1.93,080-0.06%
2024/05/301.539.8300.0039.601.53,0580.05%
2024/05/2800.00040.1040.3503,0440.00%
2024/05/271239.9100.0039.65123,0130.40%
2024/05/24339.6500.0040.2033,0120.10%
2024/05/2300.00640.2839.90-63,033-0.20%
2024/05/221740.401840.2440.40-13,022-0.03%
2024/05/2100.00639.9539.80-62,998-0.20%
2024/05/20340.102540.1040.15-222,999-0.73%
2024/05/1500.00339.6539.55-32,960-0.10%
2024/05/14439.6600.0039.6542,9770.13%
2024/05/1300.002040.1040.05-202,976-0.67%
2024/05/10339.93139.9539.9522,9540.07%
2024/05/08738.7100.0038.8072,9340.24%
2024/05/06438.7600.0039.0042,9270.14%
2024/05/0300.00338.9038.85-32,924-0.10%
2024/05/024.139.1000.0039.204.12,9490.14%
2024/04/2900.00339.3539.50-32,941-0.10%
2024/04/262539.0300.0039.20252,9370.85%
2024/04/24139.00139.0039.0002,9690.00%
2024/04/23238.6500.0038.5523,0160.07%
2024/04/2200.00338.9338.95-33,017-0.10%
2024/04/19739.02838.7138.85-13,009-0.03%
2024/04/1800.00139.6539.70-12,977-0.03%
2024/04/17040.0000.0039.7502,9660.00%
2024/04/15140.1000.0040.1012,9450.03%
2024/04/090.139.90640.0539.90-5.93,025-0.19%
2024/04/03339.6000.0039.9533,0690.10%
2024/04/02139.7000.0040.1513,1120.03%
2024/04/01940.01140.0039.9083,2030.25%
2024/03/28238.8000.0038.8023,2780.06%
2024/03/2700.00239.2039.00-23,324-0.06%
2024/03/26838.8700.0038.7583,3880.24%
2024/03/25239.5500.0039.1023,4320.06%
2024/03/22139.9000.0039.7013,5370.03%
2024/03/202040.40540.6240.15153,9990.38%
2024/03/19539.85140.1039.6044,0360.10%
2024/03/18338.834.238.8138.80-1.24,353-0.03%
2024/03/15539.890.140.1039.704.94,5790.11%
2024/03/14540.7000.0040.2054,5470.11%
2024/03/134.141.4200.0040.704.14,5370.09%
2024/03/122.141.351541.3041.20-12.94,493-0.29%
2024/03/1110.142.13142.1041.609.14,4530.20%
2024/03/0813.142.393342.3342.35-19.94,322-0.46%
2024/03/071040.2300.0039.95103,9850.25%
2024/03/06239.9500.0039.8523,9580.05%
2024/03/0500.00240.1840.10-23,980-0.05%
2024/03/04140.20340.2540.10-23,992-0.05%
2024/03/0100.00239.9539.90-24,022-0.05%
2024/02/29339.881.139.9639.801.94,0170.05%
2024/02/2700.00139.9539.90-14,006-0.02%
2024/02/26340.65340.7040.4003,9920.00%
2024/02/22341.4300.0041.2033,9630.08%
2024/02/21041.3000.0041.2003,9650.00%
2024/02/19141.7000.0041.7013,9690.03%
2024/02/16441.0800.0041.4043,9660.10%
2024/02/0500.00140.5540.70-13,961-0.03%
2024/02/02340.8000.0041.0033,9690.08%
2024/01/31241.25241.4541.2504,0290.00%
2024/01/300.141.1500.0040.550.14,0550.00%
合晶 相關文章