新潤 (6186)-臺銀-高雄券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
79.8
漲跌
▼0.7
漲幅
-0.87%
成交量
957張
產業
上櫃營建類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	3	79.53	1	79.60	80.50	2	934	0.21%
2024/04/22	3	79.39	3	78.53	78.00	0	915	0.00%
2024/04/19	5	76.60	0	0.00	79.00	5	865	0.58%
2024/04/18	0.1	75.46	0.3	75.97	77.50	-0.2	831	-0.02%
2024/04/17	1.1	73.54	0.2	74.90	75.60	0.9	812	0.11%
2024/04/16	6	70.68	2.5	70.56	70.10	3.5	767	0.46%
2024/04/15	2.2	68.48	0	0.00	68.00	2.2	713	0.31%
2024/04/12	0.8	69.72	0	0.00	69.40	0.8	700	0.11%
2024/04/11	1	70.40	0	0.00	69.80	1	694	0.14%
2024/04/10	2.8	71.00	0	0.00	71.00	2.8	683	0.41%
2024/04/09	0.8	71.00	0	0.00	71.10	0.8	679	0.12%
2024/04/08	1	70.80	1.5	70.54	70.80	-0.5	673	-0.08%
2024/04/03	1	67.20	0	0.00	68.20	1	657	0.15%
2024/04/02	0	0.00	1	66.27	66.80	-1	644	-0.16%
2024/04/01	4	65.85	0	0.00	66.30	4	635	0.63%
2024/03/27	0	0.00	1	63.10	63.10	-1	615	-0.16%
2024/03/21	0	0.00	0.1	61.30	62.40	-0.1	582	-0.02%
2024/03/20	2	60.20	0	0.00	61.20	2	568	0.35%
2024/03/19	3	60.37	0.2	60.90	60.90	2.8	555	0.50%
2024/03/15	0	0.00	1	59.10	59.30	-1	527	-0.19%
2024/03/14	0	0.00	1	58.80	59.30	-1	519	-0.19%
2024/03/12	0	56.90	0	0.00	56.80	0	504	0.00%
2024/03/11	0	0.00	2	56.00	56.10	-2	506	-0.39%
2024/03/08	0.1	56.20	0	0.00	55.60	0.1	505	0.02%
2024/03/07	0	0.00	0.5	56.40	56.30	-0.5	501	-0.10%
2024/03/05	0	0.00	0.1	56.70	56.50	-0.1	512	-0.01%
2024/03/04	1	56.90	0	0.00	56.30	1	520	0.19%
2024/03/01	0	0.00	1	56.20	56.40	-1	523	-0.19%
2024/02/29	1	55.80	1.3	56.05	55.70	-0.3	530	-0.06%
2024/02/27	0.1	55.50	0	0.00	55.40	0.1	527	0.02%
2024/02/23	1	56.80	0	0.00	55.70	1	506	0.20%
2024/02/22	2	57.05	0	0.00	57.10	2	485	0.41%
2024/02/16	0.4	58.20	0	0.00	57.90	0.4	474	0.08%
2024/02/15	0	0.00	0.2	58.80	58.30	-0.2	469	-0.04%
2024/01/31	1	58.40	0.2	58.85	58.30	0.8	473	0.17%
2024/01/23	1	59.00	0	0.00	58.90	1	462	0.22%
2024/01/22	0	0.00	0.4	59.40	59.40	-0.4	461	-0.08%
2024/01/19	0	0.00	0.2	59.62	59.40	-0.2	460	-0.04%
2024/01/18	0	0.00	0.3	58.90	59.30	-0.3	460	-0.05%
2024/01/16	1	59.50	0	0.00	59.60	1	447	0.22%
2024/01/09	0	0.00	0	59.80	59.90	0	439	0.00%
2023/12/29	2	59.65	0	0.00	59.40	2	428	0.47%
2023/12/27	0	0.00	0.5	58.32	58.20	-0.5	426	-0.12%
2023/12/22	0	0.00	0.5	57.60	57.20	-0.5	432	-0.12%
2023/12/21	1	57.50	3	57.10	57.50	-2	436	-0.46%
2023/12/20	1	57.50	0.2	57.90	57.40	0.8	438	0.18%
2023/12/19	1	57.50	1.3	57.72	57.40	-0.3	438	-0.07%
2023/12/14	1	59.00	0.8	58.50	58.60	0.2	436	0.05%
2023/12/12	7	57.96	0.2	58.25	57.80	6.8	432	1.57%
2023/12/11	2	57.95	0	0.00	58.20	2	427	0.47%
2023/12/08	0	0.00	0	58.20	58.50	0	420	-0.01%
2023/12/07	1	58.50	1.5	58.30	58.20	-0.5	414	-0.11%
2023/12/06	8	59.41	0	0.00	59.00	8	400	2.00%
2023/12/04	1	59.60	0	0.00	59.70	1	385	0.26%
2023/12/01	1	60.10	2	60.00	59.90	-1	379	-0.26%
2023/11/30	0	0.00	0.2	58.60	58.90	-0.2	367	-0.05%
2023/11/28	1	58.40	2.5	58.72	58.50	-1.5	378	-0.40%
2023/11/27	1	57.00	0.1	57.40	57.10	0.9	364	0.25%
2023/11/22	0.2	54.90	0	0.00	55.00	0.2	339	0.06%
2023/11/21	0	0.00	1	54.20	53.90	-1	335	-0.30%
2023/11/20	0.3	53.80	1	54.10	53.90	-0.8	333	-0.22%
2023/11/17	0.2	53.90	0	0.00	53.80	0.2	326	0.05%
2023/11/16	4	53.80	0	0.00	53.90	4	320	1.25%
2023/11/15	1.2	53.72	0.2	54.00	54.40	1	302	0.33%
2023/11/14	1	53.00	0.3	53.20	53.30	0.7	297	0.24%
2023/11/13	1	52.00	0	0.00	52.80	1	297	0.34%
2023/11/08	2	51.40	0	0.00	51.10	2	295	0.68%
2023/11/01	2	49.55	0	0.00	49.60	2	296	0.68%
2023/10/30	4	49.90	0	0.00	49.80	4	304	1.32%
2023/10/24	2	50.00	0	0.00	50.20	2	320	0.62%
2023/10/23	1	50.20	0	0.00	50.20	1	320	0.31%
2023/10/20	0	50.40	0	0.00	50.60	0	321	0.00%
2023/10/19	5	50.14	0	0.00	50.30	5	318	1.57%
2023/10/03	1	50.00	1.1	50.02	50.00	-0.1	316	-0.02%
2023/09/26	2	50.10	0	0.00	50.50	2	303	0.66%
2023/09/22	0	0.00	4	51.53	52.00	-4	295	-1.35%
2023/09/19	1	52.00	0	0.00	52.20	1	288	0.35%
2023/09/15	1	52.80	0	0.00	52.80	1	286	0.35%
2023/09/14	1	51.00	0	0.00	51.30	1	282	0.35%
2023/09/13	2	51.30	0	0.00	51.20	2	282	0.71%
2023/09/12	1	51.60	0	0.00	51.60	1	286	0.35%
2023/09/11	1	51.10	1	51.00	51.10	0	287	0.00%
2023/09/06	0	0.00	1	52.30	52.40	-1	283	-0.35%
2023/09/04	0	0.00	1	51.60	53.10	-1	278	-0.36%
2023/08/31	1	48.70	0	0.00	49.45	1	245	0.41%
2023/08/24	1	47.50	0	0.00	47.65	1	242	0.41%
2023/08/14	1	47.85	0	0.00	48.25	1	226	0.44%
2023/07/21	1	46.10	0	0.00	46.20	1	211	0.47%
2023/07/18	1	45.15	0	0.00	44.95	1	217	0.46%
2023/07/10	2	43.20	0	0.00	43.20	2	236	0.85%
2023/07/05	0	43.20	0	0.00	43.10	0	244	0.00%
2023/06/27	4	42.63	0	0.00	42.70	4	279	1.43%
2023/06/19	0	42.90	0	0.00	42.65	0	297	0.00%
2023/06/13	0	0.00	1	43.30	43.30	-1	302	-0.33%
2023/05/31	0	0.00	1	42.40	42.50	-1	314	-0.32%
2023/05/19	1	42.85	0	0.00	42.85	1	344	0.29%
2023/05/18	1	43.35	0	0.00	43.35	1	345	0.29%
2023/05/17	0	0.00	2	43.40	43.90	-2	348	-0.57%
2023/05/16	0	0.00	0.1	43.30	43.40	-0.1	360	-0.04%
2023/05/11	1	43.70	0	0.00	43.30	1	351	0.28%
2023/05/10	0	0.00	1	44.50	44.40	-1	349	-0.29%
2023/05/03	1	43.70	0	0.00	43.75	1	363	0.28%
2023/04/19	0	0.00	1.5	43.42	44.50	-1.5	447	-0.34%
2023/04/10	1	42.30	0	0.00	42.25	1	507	0.20%
2023/04/06	0	40.70	2	41.75	42.25	-2	542	-0.37%
2023/03/28	0	40.63	1	40.85	40.45	-1	591	-0.17%
2023/03/27	0	39.80	2	40.23	40.40	-2	587	-0.34%
2023/03/24	0	0.00	1	39.75	39.65	-1	582	-0.17%
2023/03/22	0	0.00	1	39.70	39.70	-1	587	-0.17%
2023/03/21	0	0.00	2	39.25	39.00	-2	593	-0.34%
2023/03/20	0	0.00	2	38.50	38.50	-2	615	-0.32%
2023/03/16	0	0.00	0.3	37.95	37.85	-0.3	682	-0.05%
2023/03/10	0	0.00	1	37.85	37.70	-1	717	-0.14%
2023/03/02	2	38.00	0	0.00	38.00	2	807	0.25%
2023/03/01	0	0.00	1	38.00	38.00	-1	816	-0.12%
2023/02/24	1	38.05	0	0.00	37.80	1	826	0.12%
2023/02/23	0	0.00	5	37.83	38.05	-5	832	-0.60%
2023/02/22	0	0.00	1	37.25	36.95	-1	833	-0.12%
2023/02/20	0	0.00	1	37.25	36.95	-1	843	-0.12%
2023/02/17	0	0.00	1	36.90	37.00	-1	856	-0.12%
2023/02/14	0	0.00	1	36.75	36.05	-1	860	-0.12%
2023/02/03	1	34.00	0	0.00	34.15	1	843	0.12%
2023/02/01	1	34.35	0	0.00	34.60	1	839	0.12%
2023/01/31	1	34.50	0	0.00	34.80	1	837	0.12%
2023/01/11	1	35.00	1	36.95	34.90	0	877	0.00%
2023/01/05	0	0.00	0.3	36.50	36.25	-0.3	825	-0.03%
2023/01/04	0	0.00	0.1	36.20	35.95	-0.1	822	-0.01%
2022/12/30	0	0.00	1	36.45	36.80	-1	819	-0.12%
2022/12/28	1	35.80	1	36.15	35.25	0	812	0.00%
2022/12/27	0	0.00	2	35.78	35.40	-2	795	-0.25%
2022/12/23	0	0.00	1	34.20	34.10	-1	761	-0.13%
2022/12/19	0	33.00	0	0.00	32.65	0	725	0.00%
2022/12/12	0.5	33.45	0	0.00	33.35	0.5	795	0.06%
2022/12/09	1	34.20	4	34.26	34.10	-3	850	-0.35%
2022/12/08	0	0.00	1	32.30	32.55	-1	890	-0.11%
2022/12/07	0	0.00	1	32.45	32.45	-1	890	-0.11%
2022/12/05	1	32.40	2	32.50	32.15	-1	890	-0.11%
2022/12/01	0	0.00	1	32.85	32.25	-1	864	-0.12%
2022/11/28	0	0.00	1	30.30	30.40	-1	783	-0.13%
2022/11/22	0	0.00	1	30.05	30.20	-1	756	-0.13%
2022/11/14	0	0.00	1	28.00	27.80	-1	683	-0.15%
2022/11/02	0	0.00	1	25.75	25.70	-1	664	-0.15%
2022/10/31	0.1	26.00	0	0.00	26.20	0.1	655	0.02%
2022/10/28	0.1	26.00	0	0.00	26.20	0.1	650	0.02%
2022/10/27	2	26.20	0	0.00	26.20	2	651	0.31%
2022/10/25	0	0.00	3.9	25.48	25.85	-3.9	635	-0.61%
2022/10/24	5.2	28.43	1	28.80	28.30	4.2	619	0.67%
2022/10/21	1	28.00	0	0.00	28.00	1	601	0.17%
2022/10/20	0.1	28.20	0	0.00	28.10	0.1	591	0.02%
2022/10/19	0.5	29.36	1	29.25	28.80	-0.5	576	-0.09%
2022/10/18	0.3	28.70	0	0.00	28.70	0.3	566	0.05%
2022/10/17	1	27.80	0	0.00	27.85	1	560	0.18%
2022/09/16	0	0.00	3	32.47	32.10	-3	326	-0.92%
2022/09/15	1	31.00	7	31.55	31.55	-6	246	-2.44%
2022/09/14	0	0.00	1	28.60	29.70	-1	156	-0.64%
2022/09/12	0	0.00	0.3	28.00	28.15	-0.3	126	-0.20%
2022/09/02	0	0.00	0	27.20	27.25	0	115	0.00%
2022/08/26	0	0.00	5.4	27.20	27.20	-5.4	113	-4.76%
2022/08/03	4	25.88	0	0.00	26.05	4	142	2.81%
2022/06/08	2	27.35	0	0.00	27.40	2	261	0.76%
2022/05/27	0	0.00	1	27.05	27.10	-1	278	-0.36%
2022/05/23	7	27.50	7	27.45	27.45	0	280	0.00%
2022/05/20	0	0.00	2	27.35	27.35	-2	279	-0.71%
2022/05/18	1	27.25	0	0.00	27.20	1	276	0.36%
2022/05/12	3	27.07	0	0.00	26.60	3	266	1.12%
2022/05/11	0	0.00	2	27.10	26.85	-2	264	-0.76%
2022/04/27	2	25.70	0	0.00	25.60	2	249	0.80%
2022/04/26	4	26.30	0	0.00	26.15	4	246	1.62%
2022/04/25	2	26.65	0	0.00	26.55	2	245	0.81%
2022/04/15	0	27.20	0	0.00	27.30	0	236	0.00%
2022/04/14	1	27.15	3	27.08	27.30	-2	235	-0.85%
2022/04/12	0	0.00	2	27.30	27.25	-2	216	-0.93%
2022/04/11	0	27.20	0	0.00	27.40	0	213	0.00%
2022/04/01	1	26.95	0	0.00	27.00	1	188	0.53%
2022/03/31	0	0.00	3	27.10	27.05	-3	187	-1.60%
2022/03/28	5	26.33	0	0.00	27.45	5	175	2.85%
2022/03/25	2	26.45	0	0.00	26.50	2	150	1.33%
2022/03/23	4	26.60	0	0.00	26.60	4	147	2.72%
2022/03/22	3	26.40	0	0.00	26.50	3	144	2.07%
2022/03/21	7	26.46	2	26.45	26.50	5	144	3.45%
2022/03/16	0	26.75	0	0.00	26.50	0	152	0.00%
2022/03/15	0	0.00	9	26.75	26.75	-9	149	-6.01%
2022/03/04	5	26.20	0	0.00	26.25	5	134	3.71%
2022/03/01	6	26.37	0	0.00	26.30	6	145	4.13%
2022/02/24	0	0.00	9	26.15	26.15	-9	145	-6.18%
2022/02/21	3	26.05	0	0.00	26.25	3	147	2.04%
2022/02/14	2	26.20	0	0.00	26.20	2	157	1.27%
2022/01/17	0.1	25.95	0	0.00	26.00	0.1	170	0.06%
2022/01/12	1	25.80	0	0.00	25.80	1	174	0.57%
2022/01/11	0	0.00	3	25.85	25.80	-3	174	-1.72%
2022/01/10	1	26.00	0	0.00	25.95	1	173	0.57%
2022/01/07	1	26.15	0	0.00	26.15	1	173	0.58%
2021/12/22	1	26.50	0	0.00	26.55	1	255	0.39%
2021/12/17	1	26.45	0	0.00	26.45	1	290	0.34%
2021/12/07	1	26.55	0	0.00	26.60	1	300	0.33%
2021/12/06	2	26.55	0	0.00	26.65	2	297	0.67%
2021/11/25	2	27.05	0	0.00	27.05	2	304	0.66%
2021/11/22	4	27.13	0	0.00	27.20	4	311	1.29%
2021/11/12	0	0.00	1	27.40	27.40	-1	307	-0.33%
2021/11/10	1	27.35	0	0.00	27.30	1	308	0.32%
2021/11/04	2	27.25	0	0.00	27.25	2	327	0.61%
2021/11/02	1	27.20	0	0.00	27.25	1	331	0.30%
2021/10/29	0	0.00	10	27.30	27.25	-10	339	-2.95%
2021/10/28	0.3	27.40	0	0.00	27.40	0.3	342	0.09%
2021/10/27	1	27.20	0	0.00	27.25	1	344	0.29%
2021/10/25	2	27.20	0	0.00	27.20	2	344	0.58%
2021/10/22	0	0.00	2	27.25	27.25	-2	347	-0.58%
2021/10/21	2	27.35	0	0.00	27.40	2	347	0.58%
2021/10/19	9	27.35	0	0.00	27.45	9	355	2.53%
2021/10/07	2	27.35	0	0.00	27.50	2	359	0.56%
2021/10/06	2	27.35	1.1	27.30	27.15	0.9	368	0.24%
2021/10/05	0	0.00	4	29.80	29.85	-4	377	-1.06%
2021/10/04	0	0.00	1	29.65	29.60	-1	367	-0.27%
2021/09/29	1	30.30	0	0.00	30.15	1	348	0.29%
2021/09/28	1	30.30	0	0.00	30.45	1	344	0.29%
2021/09/24	0.1	29.95	0	0.00	30.10	0.1	330	0.03%
2021/09/23	0.1	29.35	0	0.00	29.90	0.1	315	0.03%
2021/09/22	0	0.00	1	29.15	29.10	-1	306	-0.33%
2021/09/15	1	29.00	0	0.00	29.05	1	306	0.33%
2021/09/14	5	29.00	0	0.00	29.00	5	306	1.63%
2021/08/31	1.1	29.29	0	0.00	29.30	1.1	301	0.37%
2021/08/30	0	0.00	1	29.05	29.20	-1	292	-0.34%
2021/08/26	1	28.45	0	0.00	28.45	1	285	0.35%
2021/08/24	1	28.30	0	0.00	28.30	1	285	0.35%
2021/07/13	0	28.55	0	0.00	28.60	0	561	0.00%
2021/07/09	0	0.00	1	28.85	28.80	-1	545	-0.18%
2021/07/07	1	28.35	0	0.00	28.40	1	553	0.18%
2021/06/29	0	0.00	1	27.95	28.20	-1	593	-0.17%
2021/06/17	1	28.00	0	0.00	28.00	1	661	0.15%
2021/06/10	1	27.70	0	0.00	27.75	1	687	0.15%
2021/05/25	2	27.20	0	0.00	27.05	2	741	0.27%
2021/05/14	1	27.00	0	0.00	27.10	1	728	0.14%
2021/05/11	1	28.80	0	0.00	28.40	1	696	0.14%
2021/05/10	0	0.00	3	28.62	28.80	-3	690	-0.43%
2021/05/07	0	0.00	3	28.75	28.85	-3	691	-0.43%
2021/05/06	0	0.00	4	28.80	28.95	-4	687	-0.58%
2021/05/05	11	29.66	1	29.35	29.20	10	676	1.48%
2021/05/04	1	27.80	0	0.00	28.00	1	627	0.16%
2021/05/03	2	28.45	0	0.00	28.45	2	614	0.33%
2021/04/28	1	29.05	3	28.95	28.85	-2	597	-0.33%
2021/04/22	0	0.00	3	29.15	29.00	-3	609	-0.49%
2021/04/21	1	29.30	0	0.00	29.20	1	593	0.17%
2021/04/20	1	29.30	1	29.40	29.40	0	579	0.00%
2021/04/19	0	0.00	1	30.60	30.65	-1	544	-0.18%
2021/04/16	0	0.00	1	30.00	30.10	-1	537	-0.19%
2021/04/13	2	29.65	0	0.00	29.60	2	534	0.37%
2021/04/06	2	29.45	0	0.00	29.30	2	519	0.38%
2021/03/29	1	29.85	0	0.00	29.90	1	503	0.20%
2021/03/26	1	29.50	0	0.00	29.45	1	495	0.20%
2021/03/25	0	0.00	2	29.55	29.65	-2	493	-0.41%
2021/03/23	0	0.00	4	29.00	29.05	-4	474	-0.84%
2021/03/22	2	29.10	1	29.10	29.10	1	469	0.21%
2021/03/17	3	28.95	0	0.00	29.05	3	460	0.65%
2021/02/25	0	0.00	2	28.85	28.85	-2	568	-0.35%
2021/02/24	0	0.00	1	28.85	28.75	-1	579	-0.17%
2021/02/23	0	0.00	2	28.75	28.75	-2	581	-0.34%
2021/01/20	1	28.00	0	0.00	28.00	1	597	0.17%
2021/01/18	2	26.70	0	0.00	27.60	2	581	0.34%
2021/01/15	5	27.60	0	0.00	27.60	5	570	0.88%
2021/01/13	5	28.60	0	0.00	28.55	5	547	0.91%
2021/01/11	2	29.05	1	29.10	29.25	1	530	0.19%
2020/12/30	1	29.15	0	0.00	29.20	1	489	0.20%
2020/12/22	1	29.35	0	0.00	29.35	1	485	0.21%
2020/12/18	1	29.95	0	0.00	29.95	1	489	0.20%
2020/12/14	2	29.88	0	0.00	29.85	2	500	0.40%
2020/12/11	1	29.50	0	0.00	29.75	1	504	0.20%
2020/12/09	0	0.00	3	28.97	29.50	-3	502	-0.60%
2020/12/08	0	0.00	12	29.92	29.70	-12	486	-2.47%
2020/12/07	7	31.00	0	0.00	30.75	7	459	1.52%
2020/12/01	1	30.30	0	0.00	30.50	1	477	0.21%
2020/11/30	2	30.50	0	0.00	30.40	2	472	0.42%
2020/11/25	2	29.40	0	0.00	29.30	2	444	0.45%
2020/11/24	0	0.00	8	29.03	29.10	-8	461	-1.73%
2020/11/20	1	28.00	0	0.00	28.15	1	446	0.22%
2020/11/18	0	0.00	4	28.25	28.25	-4	445	-0.90%
2020/11/11	2	28.05	3	28.10	28.15	-1	467	-0.21%
2020/11/10	1	27.30	0	0.00	27.20	1	458	0.22%
2020/11/02	1	27.00	0	0.00	27.10	1	475	0.21%
2020/10/28	1	27.45	0	0.00	27.45	1	478	0.21%
2020/10/27	1	27.60	0	0.00	27.60	1	485	0.21%
2020/10/26	0	0.00	1	27.85	27.75	-1	488	-0.20%
2020/10/16	2	27.83	0	0.00	27.70	2	610	0.33%
2020/10/13	1	27.80	0	0.00	27.95	1	719	0.14%
2020/10/06	1	28.20	0	0.00	28.25	1	802	0.12%
2020/09/24	5	27.66	0	0.00	27.55	5	958	0.52%
2020/09/23	2	28.28	1	28.35	28.20	1	966	0.10%
2020/09/22	1	28.45	0	0.00	28.50	1	985	0.10%
2020/09/14	0	0.00	5	28.60	28.50	-5	1,042	-0.48%
2020/09/10	1	29.10	0	0.00	28.60	1	1,041	0.10%
2020/09/09	1	28.65	3.7	28.68	28.90	-2.7	1,042	-0.26%
2020/09/08	0	0.00	1	29.00	28.90	-1	1,044	-0.10%
2020/09/03	0	0.00	1	27.70	27.70	-1	1,061	-0.09%
2020/09/02	0	0.00	2	27.70	27.60	-2	1,080	-0.19%
2020/09/01	0	0.00	2	27.70	27.60	-2	1,090	-0.18%
2020/08/31	0	0.00	1	27.55	27.70	-1	1,100	-0.09%
2020/08/28	2	27.65	10	27.60	27.60	-8	1,107	-0.72%
2020/08/27	0	0.00	1	27.95	27.85	-1	1,091	-0.09%
2020/08/26	2	28.10	1	28.20	28.25	1	1,088	0.09%
2020/08/24	1	27.40	1	27.45	27.40	0	1,087	0.00%
2020/08/20	12	27.76	0	0.00	27.25	12	1,100	1.09%
2020/08/13	1	26.95	0	0.00	26.95	1	1,097	0.09%
2020/08/12	1	26.80	0	0.00	26.95	1	1,102	0.09%
2020/08/11	1	27.20	0	0.00	27.00	1	1,104	0.09%
2020/08/10	1	27.45	0	0.00	27.45	1	1,118	0.09%
2020/08/06	1	27.65	0	0.00	27.60	1	1,146	0.09%
2020/08/03	1	28.10	2	27.95	27.80	-1	1,216	-0.08%
2020/07/31	2	28.55	0	0.00	28.30	2	1,246	0.16%
2020/07/29	0	0.00	1	27.90	27.85	-1	1,237	-0.08%
2020/07/28	3	27.03	0	0.00	26.75	3	1,232	0.24%
2020/07/27	5	28.38	0	0.00	27.85	5	1,224	0.41%
2020/07/24	3	29.80	0	0.00	29.70	3	1,199	0.25%
2020/07/22	0	0.00	1	30.30	30.35	-1	1,137	-0.09%
2020/07/21	2	29.80	0	0.00	30.00	2	1,128	0.18%
2020/07/20	3	29.93	0	0.00	29.90	3	1,111	0.27%
2020/07/17	0	0.00	7	34.29	34.40	-7	1,065	-0.66%
2020/07/13	2	33.35	0	0.00	33.30	2	975	0.21%
2020/07/10	1	34.10	2	33.48	34.10	-1	940	-0.11%
2020/07/09	2	34.70	34	34.84	34.70	-32	914	-3.50%
2020/07/08	1	34.45	4	34.53	34.50	-3	885	-0.34%
2020/07/07	1	33.80	3	33.83	34.00	-2	863	-0.23%
2020/07/06	3	33.05	0	0.00	33.10	3	837	0.36%
2020/07/02	1	32.65	4	32.70	32.45	-3	793	-0.38%
2020/07/01	0	0.00	6	32.53	32.45	-6	777	-0.77%
2020/06/30	0	0.00	2	31.68	31.85	-2	762	-0.26%
2020/06/29	2	31.18	1	31.30	31.15	1	758	0.13%
2020/06/24	0	0.00	1	31.20	31.10	-1	750	-0.13%
2020/06/23	0	0.00	1	30.55	30.65	-1	737	-0.14%
2020/06/22	2	30.70	0	0.00	30.75	2	735	0.27%
2020/06/15	2	29.50	0	0.00	29.50	2	716	0.28%
2020/06/12	3	29.18	0	0.00	29.45	3	709	0.42%
2020/06/11	1	29.70	0	0.00	29.65	1	709	0.14%
2020/06/09	2	30.75	1	30.90	31.00	1	704	0.14%
2020/06/08	0	0.00	1	30.50	30.55	-1	699	-0.14%
2020/06/05	3	29.95	0	0.00	30.15	3	683	0.44%
2020/05/27	0	0.00	1	30.00	30.15	-1	631	-0.16%
2020/05/26	2	30.20	0	0.00	30.15	2	624	0.32%
2020/05/21	0	0.00	1	29.85	29.85	-1	606	-0.16%
2020/05/19	2	29.58	0	0.00	29.60	2	590	0.34%
2020/05/15	2	29.58	0	0.00	29.80	2	575	0.35%
2020/05/14	10	30.00	0	0.00	30.00	10	557	1.79%
2020/05/13	2	29.93	1	29.60	30.30	1	545	0.18%
2020/05/12	5	31.22	3	31.30	31.00	2	517	0.39%
2020/05/11	1	31.25	2	31.15	31.50	-1	483	-0.21%
2020/05/08	4	30.53	1	30.20	30.55	3	468	0.64%
2020/05/07	22	32.22	4	31.94	32.00	18	447	4.02%
2020/04/30	0	0.00	1	29.90	29.90	-1	418	-0.24%
2020/04/17	0	0.00	2	28.40	28.50	-2	440	-0.45%
2020/04/14	0	27.80	0	0.00	27.80	0	438	0.00%
2020/04/13	0	0.00	1	28.50	27.95	-1	433	-0.23%
2020/04/09	2	27.83	1	27.45	27.60	1	431	0.23%
2020/03/27	2	25.08	0	0.00	23.90	2	405	0.49%
2020/03/19	5	21.41	5	21.35	21.35	0	374	0.00%
2020/03/17	0	0.00	5	23.00	24.30	-5	401	-1.24%
2020/03/16	1	22.00	2	23.05	24.00	-1	407	-0.25%
2020/03/13	5	21.45	0	0.00	22.70	5	404	1.24%
2020/03/12	6	24.82	0	0.00	23.80	6	374	1.60%
2020/03/10	1	26.20	0	0.00	26.15	1	355	0.28%
2020/03/09	2	26.65	0	0.00	26.75	2	351	0.57%
2020/03/02	0	0.00	5	26.50	26.65	-5	358	-1.40%
2020/02/03	1	27.10	0	0.00	27.10	1	387	0.26%
2020/01/30	2	29.35	0	0.00	28.95	2	368	0.54%
2020/01/20	0	0.00	1	31.55	31.55	-1	352	-0.28%
2020/01/02	0	0.00	1	32.00	32.10	-1	395	-0.25%
2019/12/27	1	32.30	0	0.00	32.50	1	395	0.25%
2019/12/20	0	0.00	1	32.00	31.90	-1	383	-0.26%
2019/12/12	4	30.60	1	30.65	30.30	3	396	0.76%
2019/12/11	2	32.25	0	0.00	31.95	2	371	0.54%
2019/12/10	0	0.00	2	33.25	33.20	-2	357	-0.56%
2019/12/05	0	0.00	7	33.35	33.35	-7	354	-1.98%
2019/11/28	2	32.53	0	0.00	32.55	2	388	0.51%
2019/11/27	1	32.60	0	0.00	32.75	1	395	0.25%
2019/11/26	3	32.98	0	0.00	33.00	3	426	0.70%
2019/11/20	1	33.75	0	0.00	33.80	1	466	0.21%
2019/11/19	1	33.70	0	0.00	33.80	1	481	0.21%
2019/11/18	1	33.00	1	33.00	33.30	0	488	0.00%
2019/11/15	3	32.43	0	0.00	32.40	3	499	0.60%
2019/11/14	1	32.90	2	32.80	32.95	-1	515	-0.19%
2019/11/13	3	31.97	0	0.00	32.05	3	524	0.57%
2019/11/12	1	30.50	0	0.00	31.25	1	523	0.19%
2019/11/11	1	30.20	0	0.00	30.30	1	533	0.19%
2019/10/29	3	29.88	0	0.00	29.80	3	526	0.57%
2019/10/24	1	29.50	0	0.00	29.55	1	528	0.19%
2019/10/23	2	29.63	1	29.65	29.55	1	520	0.19%
2019/10/22	0	0.00	10	30.21	30.00	-10	513	-1.95%
2019/10/21	1	28.70	1	28.50	29.00	0	503	0.00%
2019/10/18	0	0.00	1	28.00	28.10	-1	497	-0.20%
2019/10/14	0	0.00	3	27.32	27.50	-3	495	-0.61%
2019/10/03	0	0.00	1	25.90	26.05	-1	531	-0.19%
2019/09/18	1	25.60	0	0.00	25.40	1	546	0.18%
2019/09/17	1	26.00	0	0.00	25.85	1	535	0.19%
2019/09/05	1	26.70	2	26.70	26.45	-1	525	-0.19%
2019/09/04	1	26.65	3	26.90	27.00	-2	516	-0.39%
2019/09/03	3	26.60	4	26.64	26.55	-1	516	-0.19%
2019/09/02	0	0.00	1	26.20	26.45	-1	510	-0.20%
2019/08/30	0	0.00	3	25.82	25.80	-3	509	-0.59%
2019/08/29	6	26.53	0	0.00	25.60	6	513	1.17%
2019/08/28	2	26.78	0	0.00	27.20	2	484	0.41%
2019/08/27	11	26.88	8	26.74	26.95	3	477	0.63%
2019/08/26	1	25.75	5	25.72	26.00	-4	476	-0.84%
2019/08/22	2	25.25	7	25.34	25.30	-5	470	-1.06%
2019/08/20	0	0.00	4	25.63	25.55	-4	478	-0.84%
2019/08/19	0	0.00	7	25.21	25.20	-7	470	-1.49%
2019/08/15	1	23.50	0	0.00	23.80	1	437	0.23%
2019/08/12	0	0.00	7	22.75	22.90	-7	416	-1.68%
2019/08/08	0	0.00	12	22.65	22.60	-12	423	-2.83%
2019/07/30	0	0.00	1	22.15	22.20	-1	438	-0.23%
2019/07/25	1	22.60	0	0.00	22.65	1	434	0.23%
2019/07/18	1	21.95	0	0.00	22.00	1	429	0.23%
2019/07/15	27	20.92	0	0.00	21.30	27	425	6.35%
2019/07/12	6	21.37	0	0.00	21.40	6	412	1.45%
2019/07/11	15	22.04	0	0.00	21.95	15	401	3.73%
2019/07/10	4	22.53	0	0.00	22.40	4	387	1.03%
2019/07/08	2	22.50	0	0.00	22.85	2	372	0.54%
2019/07/05	1	22.40	0	0.00	22.40	1	366	0.27%
2019/07/04	2	22.30	0	0.00	22.30	2	365	0.55%
2019/07/02	3	22.30	0	0.00	22.30	3	367	0.82%
2019/07/01	2	22.18	0	0.00	22.25	2	362	0.55%
2019/06/18	2	21.73	0	0.00	21.90	2	350	0.57%
2019/06/11	2	22.40	0	0.00	22.40	2	376	0.53%
2019/06/10	0	0.00	3	22.20	22.30	-3	376	-0.80%
2019/06/04	3	22.60	0	0.00	22.65	3	360	0.83%
2019/06/03	1	22.40	0	0.00	22.60	1	355	0.28%
2019/05/31	2	22.50	0	0.00	22.50	2	352	0.57%
2019/05/30	2	22.85	1	23.10	22.95	1	333	0.30%
2019/05/29	1	22.00	3	22.20	22.00	-2	318	-0.63%
2019/05/28	2	21.93	1	22.30	21.80	1	317	0.32%
2019/05/27	0	0.00	1	21.20	21.45	-1	296	-0.34%
2019/05/23	2	20.13	0	0.00	20.20	2	289	0.69%
2019/05/08	3	18.80	0	0.00	19.00	3	330	0.91%
2019/03/25	0	18.85	0	0.00	18.95	0	319	0.00%
2019/03/19	0	0.00	10	18.80	18.80	-10	312	-3.20%
2019/01/30	0	0.00	1	18.40	18.55	-1	166	-0.60%
2019/01/28	1	18.00	0	0.00	18.05	1	156	0.64%
2018/10/05	0	0.00	1	18.90	18.65	-1	287	-0.35%
2018/10/04	0	0.00	2	18.48	18.60	-2	272	-0.73%
2018/10/02	0	0.00	1	18.10	18.05	-1	257	-0.39%
2018/08/28	0	0.00	1	15.65	16.00	-1	220	-0.45%
2018/08/27	1	16.75	1	16.75	16.75	0	213	0.00%
2018/08/24	0	0.00	1	16.70	16.65	-1	206	-0.48%
2018/08/23	0	0.00	3	17.02	16.90	-3	206	-1.45%
2018/08/21	0	0.00	3	17.10	17.05	-3	201	-1.49%
2018/08/20	0	0.00	6.1	17.00	17.00	-6.1	196	-3.08%
2018/08/17	0	0.00	20	16.98	17.00	-20	194	-10.29%
2018/08/15	1	16.90	0	0.00	16.65	1	208	0.48%
2018/08/13	0	0.00	11.7	16.86	16.85	-11.7	208	-5.61%
2018/08/10	0	0.00	51	16.62	16.65	-51	200	-25.38%
2018/08/09	0	0.00	23	16.16	16.15	-23	190	-12.08%
2018/07/23	3	15.23	0	0.00	15.20	3	444	0.67%
2018/07/20	6	15.33	0	0.00	15.40	6	446	1.34%
2018/07/12	2	15.20	0	0.00	15.30	2	485	0.41%
2018/06/26	2	15.50	0	0.00	15.60	2	478	0.42%
2018/06/06	0	0.00	2	16.20	15.85	-2	543	-0.37%
2018/05/29	0	0.00	3	16.22	15.95	-3	537	-0.56%
2018/05/25	0	0.00	7	16.20	16.00	-7	539	-1.30%
2018/05/24	0	0.00	18	16.29	16.15	-18	544	-3.31%
2018/05/08	15	15.58	0	0.00	15.50	15	481	3.11%
2018/05/04	5	15.70	0	0.00	16.10	5	471	1.06%
2018/05/02	99	16.30	8	16.50	16.30	91	429	21.18%
2018/04/30	11	15.02	34	15.45	15.45	-23	335	-6.86%
2018/04/27	28	13.98	0	0.00	14.05	28	253	11.04%
2018/03/28	0	0.00	1	13.00	13.00	-1	200	-0.50%
2018/03/27	0	0.00	0.4	13.10	13.00	-0.4	195	-0.19%
2018/03/26	2	13.00	0	0.00	13.10	2	194	1.03%
2018/03/20	0	0.00	1	13.20	13.30	-1	181	-0.55%
2018/03/19	0	0.00	1	13.20	13.35	-1	179	-0.56%
2018/03/15	0	0.00	1	13.10	13.10	-1	159	-0.63%
2018/03/05	0	0.00	5	14.15	14.10	-5	113	-4.41%
2018/03/01	1	14.15	0	0.00	14.30	1	108	0.92%
2018/01/09	1	15.05	0	0.00	15.00	1	75	1.32%
2018/01/03	1	15.00	0	0.00	15.00	1	80	1.25%