新潤 (6186)-臺銀-高雄券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
203張
產業
上櫃營建類股▲0.68%
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0.1	57.92	1	58.00	58.10	-0.9	490	-0.18%
2025/01/10	0.1	59.00	0	0.00	58.60	0.1	489	0.02%
2025/01/09	0	61.20	0	60.60	60.40	0	483	0.00%
2025/01/07	0	62.10	0	0.00	61.10	0	494	0.00%
2025/01/06	2.1	62.72	0	0.00	62.60	2.1	506	0.40%
2025/01/02	0.3	63.80	1.1	64.01	63.70	-0.8	530	-0.14%
2024/12/31	0	0.00	1	64.30	63.90	-1	553	-0.18%
2024/12/30	0	0.00	1	63.70	64.40	-1	619	-0.16%
2024/12/25	0	0.00	1	62.40	63.30	-1	634	-0.16%
2024/12/23	0.1	60.60	0	0.00	61.30	0.1	671	0.01%
2024/12/19	1	60.50	0	0.00	61.10	1	769	0.13%
2024/12/10	1	63.00	0	0.00	62.70	1	868	0.12%
2024/12/04	0.1	63.00	0	0.00	62.60	0.1	975	0.01%
2024/12/02	0	0.00	1	65.10	64.60	-1	1,001	-0.10%
2024/11/28	0	63.30	0.2	63.65	63.00	-0.2	1,069	-0.02%
2024/11/27	1	64.00	0	0.00	64.00	1	1,079	0.09%
2024/11/26	1	66.80	6	65.23	66.40	-5	1,071	-0.47%
2024/11/25	0	0.00	5	63.38	65.40	-5	1,061	-0.47%
2024/11/22	4	62.80	0	0.00	62.80	4	1,069	0.37%
2024/11/21	0.2	61.66	2	60.25	61.90	-1.8	1,081	-0.17%
2024/11/20	0.1	59.10	0	59.40	59.30	0	1,097	0.00%
2024/11/18	1	59.42	0	59.50	58.80	1	1,148	0.09%
2024/11/15	1	59.30	1	59.60	59.20	0	1,159	0.00%
2024/11/14	0.3	56.78	4	56.60	56.40	-3.8	1,181	-0.32%
2024/11/06	3	60.13	0	0.00	59.90	3	1,205	0.25%
2024/11/04	2	61.00	5	60.80	60.70	-3	1,259	-0.24%
2024/11/01	2	62.50	0	0.00	62.40	2	1,281	0.16%
2024/10/29	1.1	59.86	0.8	59.50	59.30	0.4	1,302	0.03%
2024/10/28	0	0.00	0.5	60.50	60.20	-0.5	1,307	-0.04%
2024/10/24	10.1	60.01	2	60.10	60.30	8.1	1,318	0.61%
2024/10/23	1.1	61.51	2	61.90	61.20	-1	1,307	-0.07%
2024/10/22	11.2	62.95	1	62.40	62.50	10.2	1,307	0.78%
2024/10/21	3.1	64.01	0	0.00	64.00	3.1	1,317	0.23%
2024/10/18	2	65.80	0	0.00	65.30	2	1,322	0.15%
2024/10/17	0	0.00	4	67.40	66.60	-4	1,327	-0.30%
2024/10/16	0	0.00	0.1	66.80	66.90	-0.1	1,361	-0.01%
2024/10/15	1	67.20	0	0.00	66.80	1	1,374	0.07%
2024/10/11	1.2	66.04	0	0.00	65.60	1.2	1,392	0.08%
2024/10/09	3	66.80	0	0.00	67.40	3	1,388	0.22%
2024/10/08	0.1	68.00	0	0.00	68.00	0.1	1,387	0.01%
2024/10/07	0	0.00	0.3	67.30	67.10	-0.3	1,378	-0.02%
2024/10/04	0.2	65.88	1	64.10	63.30	-0.8	1,358	-0.06%
2024/10/01	2.1	69.55	0	0.00	69.00	2.1	1,292	0.16%
2024/09/30	2.7	71.16	0.5	71.04	70.50	2.3	1,279	0.18%
2024/09/27	7.2	70.03	1	70.20	71.40	6.2	1,273	0.49%
2024/09/25	1.1	71.47	0	0.00	70.10	1.1	1,263	0.09%
2024/09/24	6.6	71.01	27	70.57	70.10	-20.4	1,239	-1.65%
2024/09/23	2.3	72.90	0	0.00	72.90	2.3	1,174	0.20%
2024/09/20	6.6	81.26	0	81.20	81.00	6.6	1,164	0.57%
2024/09/19	0	0.00	0.3	89.40	89.90	-0.3	1,121	-0.03%
2024/09/18	0	86.90	1	86.98	87.00	-1	1,116	-0.09%
2024/09/16	0	88.10	1	87.50	87.10	-1	1,116	-0.09%
2024/09/13	0	0.00	1	88.40	89.00	-1	1,117	-0.09%
2024/09/12	1.3	85.82	1	86.19	85.80	0.3	1,110	0.03%
2024/09/11	4.2	85.24	0.5	85.92	85.80	3.7	1,106	0.33%
2024/09/10	5.3	89.37	42.5	86.75	87.80	-37.2	1,087	-3.42%
2024/09/09	3	91.27	1	91.40	91.50	2	1,074	0.19%
2024/09/06	6	98.24	1.1	98.35	95.30	4.9	1,062	0.46%
2024/09/05	13	100.92	0.7	104.99	101.50	12.3	1,045	1.18%
2024/09/04	0.2	113.43	0	0.00	112.00	0.2	1,039	0.02%
2024/09/03	0	114.57	0	113.50	112.50	0	1,046	0.00%
2024/09/02	6.7	119.93	8	122.44	117.00	-1.3	1,040	-0.13%
2024/08/30	5	114.40	10	114.95	117.00	-5	1,014	-0.49%
2024/08/29	4	110.88	3	111.83	112.50	1	987	0.10%
2024/08/28	1	107.00	1	107.50	106.50	0	988	0.00%
2024/08/27	2	106.00	1	106.50	105.50	1	1,003	0.10%
2024/08/26	4.1	104.38	0.5	104.52	105.00	3.6	1,004	0.36%
2024/08/23	3.1	108.15	0	0.00	107.00	3.1	1,013	0.30%
2024/08/22	5.2	110.12	0.2	109.50	109.50	5.1	1,005	0.50%
2024/08/21	7	113.00	2.5	114.50	114.50	4.5	981	0.46%
2024/08/20	3.1	121.12	1.2	119.67	119.00	1.9	948	0.20%
2024/08/19	7	123.07	3	123.17	123.00	4	959	0.42%
2024/08/16	0.1	120.50	2	120.50	122.50	-1.9	950	-0.20%
2024/08/15	0	0.00	13.3	114.60	115.00	-13.3	919	-1.45%
2024/08/14	0	0.00	14	112.04	113.00	-14	920	-1.52%
2024/08/13	3	103.00	1	104.00	105.50	2	906	0.22%
2024/08/12	1	107.00	2	107.75	104.50	-1	919	-0.11%
2024/08/09	1	102.00	2	100.60	101.50	-1	916	-0.11%
2024/08/08	0	0.00	1	93.50	96.60	-1	977	-0.10%
2024/08/07	2.5	96.80	2	93.30	95.60	0.5	999	0.05%
2024/08/06	9.1	90.88	3	91.67	91.20	6.1	1,016	0.60%
2024/08/05	12	100.22	1	99.07	99.00	11	995	1.10%
2024/08/02	12	113.20	3	111.67	110.00	9	1,025	0.88%
2024/08/01	1.1	113.55	7	114.43	116.00	-5.9	1,175	-0.50%
2024/07/31	4	111.00	2	110.25	111.00	2	1,217	0.16%
2024/07/30	1	110.50	4.3	110.45	112.50	-3.3	1,236	-0.27%
2024/07/29	4	110.88	5	111.50	109.50	-1	1,272	-0.08%
2024/07/26	1	106.50	0	0.00	108.50	1	1,277	0.08%
2024/07/23	4	107.25	2	108.00	106.50	2	1,292	0.15%
2024/07/22	5.1	105.30	2	104.25	104.50	3.1	1,294	0.24%
2024/07/19	2.2	110.82	2.5	111.35	111.00	-0.3	1,280	-0.02%
2024/07/18	1	113.00	1	113.00	113.50	0	1,282	0.00%
2024/07/17	1	112.50	1	115.06	112.50	0	1,288	0.00%
2024/07/16	0	0.00	2.4	108.48	108.50	-2.4	1,303	-0.18%
2024/07/15	1	104.50	2	106.75	107.00	-1	1,328	-0.08%
2024/07/12	1	105.50	1.1	104.53	105.00	-0.1	1,341	0.00%
2024/07/11	0	0.00	1.1	100.57	102.50	-1.1	1,366	-0.08%
2024/07/10	1	98.21	4	99.25	99.50	-3	1,411	-0.21%
2024/07/09	1	96.70	0	0.00	96.90	1	1,416	0.07%
2024/07/08	1	97.20	0.3	97.74	97.10	0.7	1,422	0.05%
2024/07/05	1	98.50	1	98.80	98.00	0	1,431	0.00%
2024/07/04	1	98.80	0.4	98.21	98.20	0.6	1,436	0.04%
2024/07/03	5	97.50	0.1	97.80	97.00	4.9	1,444	0.34%
2024/06/27	0.3	96.89	0	0.00	95.50	0.3	1,486	0.02%
2024/06/26	1	100.50	1.1	99.06	99.00	-0.1	1,474	-0.01%
2024/06/25	0	0.00	0.1	98.10	98.60	-0.1	1,468	-0.01%
2024/06/24	0	0.00	1	97.80	97.60	-1	1,481	-0.07%
2024/06/21	2.1	98.05	1	97.70	97.50	1.1	1,483	0.07%
2024/06/20	1	97.50	1	98.20	98.30	0	1,487	0.00%
2024/06/19	0	0.00	1	98.30	99.40	-1	1,491	-0.07%
2024/06/17	1	101.00	0	0.00	100.00	1	1,517	0.07%
2024/06/14	0	0.00	0.4	102.56	103.00	-0.4	1,528	-0.03%
2024/06/13	0	0.00	0.2	99.80	99.40	-0.2	1,532	-0.01%
2024/06/12	1.1	99.91	1	97.80	98.30	0.1	1,539	0.00%
2024/06/11	0	0.00	2	100.95	102.50	-2	1,544	-0.13%
2024/06/06	1	97.10	5	95.74	96.70	-4	1,505	-0.27%
2024/06/05	5	96.48	1	96.80	96.80	4	1,502	0.27%
2024/06/04	2	94.90	1	93.70	96.50	1	1,505	0.07%
2024/06/03	0	0.00	1	96.00	95.90	-1	1,497	-0.07%
2024/05/31	1	94.70	3	95.13	94.60	-2	1,490	-0.13%
2024/05/30	2	92.85	0	0.00	92.10	2	1,474	0.14%
2024/05/27	0	88.00	0	88.90	88.90	0	1,458	0.00%
2024/05/23	2	86.76	0	0.00	88.30	2	1,484	0.14%
2024/05/21	0.1	90.31	0	0.00	89.70	0.1	1,508	0.01%
2024/05/20	0	0.00	2	92.00	91.40	-2	1,511	-0.13%
2024/05/17	0	0.00	0.1	91.50	92.50	-0.1	1,504	-0.01%
2024/05/16	1	90.80	0	0.00	91.70	1	1,504	0.07%
2024/05/15	1	88.30	1	89.00	87.40	0	1,493	0.00%
2024/05/14	5.7	88.00	5	90.14	86.90	0.7	1,480	0.05%
2024/05/13	0	0.00	0.8	93.53	93.90	-0.8	1,408	-0.06%
2024/05/10	1	93.50	1.3	94.38	94.70	-0.3	1,384	-0.02%
2024/05/09	2	91.54	0.8	91.29	91.20	1.2	1,355	0.09%
2024/05/08	3.1	93.85	3.1	91.67	91.00	-0.1	1,334	0.00%
2024/05/07	0	92.00	2.1	96.83	92.90	-2.1	1,282	-0.16%
2024/05/06	0	0.00	0.2	99.40	98.80	-0.2	1,116	-0.02%
2024/05/03	2	90.15	1	90.50	91.70	1	1,061	0.09%
2024/05/02	1	84.30	0	0.00	89.40	1	1,034	0.10%
2024/04/29	0	0.00	0.4	82.48	82.60	-0.4	978	-0.04%
2024/04/26	1	81.70	0.1	81.79	81.60	0.9	957	0.09%
2024/04/23	3	79.53	1	79.60	80.50	2	934	0.21%
2024/04/22	3	79.39	3	78.53	78.00	0	915	0.00%
2024/04/19	5	76.60	0	0.00	79.00	5	865	0.58%
2024/04/18	0.1	75.46	0.3	75.97	77.50	-0.2	831	-0.02%
2024/04/17	1.1	73.54	0.2	74.90	75.60	0.9	812	0.11%
2024/04/16	6	70.68	2.5	70.56	70.10	3.5	767	0.46%
2024/04/15	2.2	68.48	0	0.00	68.00	2.2	713	0.31%
2024/04/12	0.8	69.72	0	0.00	69.40	0.8	700	0.11%
2024/04/11	1	70.40	0	0.00	69.80	1	694	0.14%
2024/04/10	2.8	71.00	0	0.00	71.00	2.8	683	0.41%
2024/04/09	0.8	71.00	0	0.00	71.10	0.8	679	0.12%
2024/04/08	1	70.80	1.5	70.54	70.80	-0.5	673	-0.08%
2024/04/03	1	67.20	0	0.00	68.20	1	657	0.15%
2024/04/02	0	0.00	1	66.27	66.80	-1	644	-0.16%
2024/04/01	4	65.85	0	0.00	66.30	4	635	0.63%
2024/03/27	0	0.00	1	63.10	63.10	-1	615	-0.16%
2024/03/21	0	0.00	0.1	61.30	62.40	-0.1	582	-0.02%
2024/03/20	2	60.20	0	0.00	61.20	2	568	0.35%
2024/03/19	3	60.37	0.2	60.90	60.90	2.8	555	0.50%
2024/03/15	0	0.00	1	59.10	59.30	-1	527	-0.19%
2024/03/14	0	0.00	1	58.80	59.30	-1	519	-0.19%
2024/03/12	0	56.90	0	0.00	56.80	0	504	0.00%
2024/03/11	0	0.00	2	56.00	56.10	-2	506	-0.39%
2024/03/08	0.1	56.20	0	0.00	55.60	0.1	505	0.02%
2024/03/07	0	0.00	0.5	56.40	56.30	-0.5	501	-0.10%
2024/03/05	0	0.00	0.1	56.70	56.50	-0.1	512	-0.01%
2024/03/04	1	56.90	0	0.00	56.30	1	520	0.19%
2024/03/01	0	0.00	1	56.20	56.40	-1	523	-0.19%
2024/02/29	1	55.80	1.3	56.05	55.70	-0.3	530	-0.06%
2024/02/27	0.1	55.50	0	0.00	55.40	0.1	527	0.02%
2024/02/23	1	56.80	0	0.00	55.70	1	506	0.20%
2024/02/22	2	57.05	0	0.00	57.10	2	485	0.41%
2024/02/16	0.4	58.20	0	0.00	57.90	0.4	474	0.08%
2024/02/15	0	0.00	0.2	58.80	58.30	-0.2	469	-0.04%
2024/01/31	1	58.40	0.2	58.85	58.30	0.8	473	0.17%