精成科 (6191)-臺銀-高雄券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股▲2.01%
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	39	66.74	24.1	66.39	66.90	14.9	9,216	0.16%
2025/01/21	5	63.58	1	63.40	63.00	4	8,855	0.05%
2025/01/20	9.1	61.98	10	61.48	62.30	-1	8,759	-0.01%
2025/01/17	11.1	64.09	4	64.13	62.90	7.1	8,668	0.08%
2025/01/16	8.2	63.62	9	62.61	62.30	-0.8	8,489	-0.01%
2025/01/15	8	62.15	0.1	62.20	61.80	8	8,373	0.10%
2025/01/14	19	63.51	11	63.69	63.10	8	8,320	0.10%
2025/01/13	14.1	64.23	24.6	64.62	63.20	-10.6	8,207	-0.13%
2025/01/10	24.5	66.99	25.2	67.18	67.30	-0.8	8,001	-0.01%
2025/01/09	52.3	68.26	87.9	68.19	66.60	-35.6	7,719	-0.46%
2025/01/08	57.2	70.65	36	70.24	69.70	21.2	7,288	0.29%
2025/01/07	29	69.64	70	69.36	70.10	-41	6,847	-0.60%
2025/01/06	138.5	70.55	133.1	71.16	70.50	5.5	6,352	0.09%	大買/大賣/
2025/01/03	154.6	66.61	111.2	67.22	69.50	43.4	5,101	0.85%	大買/大賣/
2025/01/02	5.1	60.15	13.9	62.51	63.20	-8.8	3,686	-0.24%
2024/12/31	32	59.26	34	57.59	57.50	-2	3,374	-0.06%
2024/12/30	56.1	61.38	63.2	61.30	59.80	-7.1	3,181	-0.22%
2024/12/27	10	58.60	6.1	58.60	58.60	3.9	2,477	0.16%
2024/12/25	0.1	52.93	1	53.70	53.30	-0.9	2,450	-0.04%
2024/12/24	2.1	53.32	1	54.10	53.10	1.1	2,456	0.04%
2024/12/23	5	53.70	2	53.90	53.50	3	2,452	0.12%
2024/12/20	3	53.80	0	0.00	54.20	3	2,445	0.12%
2024/12/19	2	52.80	5	53.30	53.70	-3	2,434	-0.12%
2024/12/17	0.1	52.20	0.1	51.90	52.00	0	2,504	0.00%
2024/12/16	0.1	51.70	2	52.50	51.40	-1.9	2,470	-0.08%
2024/12/13	12.1	52.45	1	52.00	52.40	11.1	2,462	0.45%
2024/12/12	1	53.30	0	0.00	52.90	1	2,463	0.04%
2024/12/11	4.1	53.50	5	53.50	52.90	-0.9	2,468	-0.04%
2024/12/10	5	54.40	0	54.10	54.10	5	2,467	0.20%
2024/12/09	0	54.80	0	0.00	54.40	0	2,497	0.00%
2024/12/06	0.1	55.58	1	56.10	55.10	-0.9	2,499	-0.04%
2024/12/05	8	55.96	1	56.30	55.60	7	2,493	0.28%
2024/12/04	2	55.00	0	0.00	55.20	2	2,467	0.08%
2024/12/03	5	54.90	0	0.00	54.80	5	2,470	0.20%
2024/12/02	8	55.21	7	54.80	54.50	1	2,465	0.04%
2024/11/29	1	54.70	0	0.00	55.00	1	2,457	0.04%
2024/11/28	0	0.00	1	54.90	55.00	-1	2,456	-0.04%
2024/11/27	2	56.00	0	0.00	55.50	2	2,455	0.08%
2024/11/26	0	57.00	0	0.00	56.80	0	2,441	0.00%
2024/11/25	7	57.51	0	0.00	57.30	7	2,430	0.29%
2024/11/22	7	57.53	5	57.20	57.60	2	2,431	0.08%
2024/11/21	15	56.36	0	0.00	57.20	15	2,391	0.63%
2024/11/20	0	0.00	1	57.00	56.10	-1	2,345	-0.04%
2024/11/19	6	56.18	0	0.00	56.60	6	2,302	0.26%
2024/11/18	3	55.70	0	0.00	55.70	3	2,241	0.13%
2024/11/15	5	55.32	0	0.00	55.00	5	2,208	0.23%
2024/11/14	4.1	54.58	1	54.40	54.10	3.1	2,173	0.14%
2024/11/13	0	0.00	1	56.10	55.60	-1	2,135	-0.05%
2024/11/12	3.2	56.16	0	0.00	55.80	3.2	2,123	0.15%
2024/11/11	5.3	56.78	3	56.70	56.80	2.3	2,099	0.11%
2024/11/08	5	59.14	4	59.00	58.40	1	2,052	0.05%
2024/11/07	4.2	59.49	4	59.55	59.40	0.2	2,040	0.01%
2024/11/06	7	58.44	0	0.00	58.40	7	2,042	0.34%
2024/11/04	3	59.60	0	0.00	58.70	3	2,120	0.14%
2024/11/01	5	57.70	5	58.00	58.90	0	2,181	0.00%
2024/10/30	6	58.93	2	61.55	58.30	4	2,213	0.18%
2024/10/29	8	58.23	1	58.70	58.20	7	2,132	0.33%
2024/10/28	1	59.40	0	0.00	59.20	1	2,119	0.05%
2024/10/25	5	60.00	2	60.10	60.10	3	2,110	0.14%
2024/10/23	3	60.77	5	61.12	60.60	-2	2,133	-0.09%
2024/10/22	1	59.90	0	0.00	59.90	1	2,125	0.05%
2024/10/21	2	59.80	0	0.00	59.80	2	2,152	0.09%
2024/10/18	5.1	60.76	1	60.90	60.30	4.1	2,148	0.19%
2024/10/17	5	60.30	0.1	60.20	60.20	4.9	2,178	0.22%
2024/10/15	2	59.90	1	59.80	59.90	1	2,193	0.05%
2024/10/11	2	59.40	3.1	59.40	59.50	-1.1	2,209	-0.05%
2024/10/09	5	59.82	2	59.80	59.70	3	2,244	0.13%
2024/10/08	0	61.20	0	0.00	60.50	0	2,257	0.00%
2024/10/04	2	60.95	4	61.00	61.00	-2	2,420	-0.08%
2024/09/30	1	61.70	0.1	61.10	60.40	0.9	2,529	0.04%
2024/09/27	0	0.00	2	62.40	61.60	-2	2,622	-0.08%
2024/09/25	4	61.75	7	61.84	61.60	-3	2,774	-0.11%
2024/09/24	4.1	61.80	0	0.00	61.60	4.1	2,889	0.14%
2024/09/23	2	62.20	0	0.00	62.20	2	2,905	0.07%
2024/09/20	8.1	61.82	1	62.00	61.50	7.1	2,877	0.25%
2024/09/19	7	59.64	0.1	59.90	59.50	6.9	2,806	0.25%
2024/09/18	8	58.23	0	0.00	58.00	8	2,781	0.29%
2024/09/16	1	58.90	0	0.00	58.90	1	2,759	0.04%
2024/09/12	0	0.00	0.1	59.00	58.50	-0.1	2,750	0.00%
2024/09/11	4.1	58.96	0.2	58.60	58.10	3.9	2,763	0.14%
2024/09/09	1	59.50	0	0.00	61.40	1	2,734	0.04%
2024/09/05	2	60.50	0	59.20	58.20	2	2,721	0.07%
2024/09/04	3.1	60.45	1	60.60	59.80	2.1	2,730	0.08%
2024/09/03	0	0.00	1	62.50	62.30	-1	2,701	-0.04%
2024/09/02	4	63.33	0	63.10	63.30	4	2,721	0.15%
2024/08/30	1	63.30	1	63.20	63.10	0	2,741	0.00%
2024/08/28	1	62.50	0	0.00	62.30	1	2,786	0.04%
2024/08/26	1	62.50	0	0.00	62.00	1	2,912	0.03%
2024/08/23	2	61.40	1.2	60.85	61.60	0.9	2,950	0.03%
2024/08/22	1	61.70	2.2	62.28	61.50	-1.2	2,959	-0.04%
2024/08/21	2	61.70	1	62.20	61.50	1	2,988	0.03%
2024/08/20	1	62.90	0	0.00	62.20	1	3,029	0.03%
2024/08/19	1	62.70	0	0.00	62.60	1	3,126	0.03%
2024/08/16	0	0.00	0.1	63.10	62.90	-0.1	3,199	0.00%
2024/08/15	3	62.73	0	0.00	62.50	3	3,244	0.09%
2024/08/12	0	62.50	0	0.00	62.70	0	3,323	0.00%
2024/08/06	4	58.33	4	58.65	58.80	0	3,460	0.00%
2024/08/05	5.2	60.56	3.1	60.20	60.70	2.1	3,487	0.06%
2024/08/02	8	65.18	2	66.20	66.20	6	3,462	0.17%
2024/08/01	0	0.00	1	64.30	64.80	-1	3,447	-0.03%
2024/07/29	0	0.00	7	60.39	60.20	-7	3,493	-0.20%
2024/07/26	1.1	61.18	0	0.00	61.00	1.1	3,542	0.03%
2024/07/23	0.1	62.20	0	0.00	62.20	0.1	3,601	0.00%
2024/07/22	4.1	62.41	0	0.00	62.20	4.1	3,578	0.11%
2024/07/18	2.1	65.49	0	0.00	65.60	2.1	3,570	0.06%
2024/07/17	9	67.19	2	67.10	67.10	7	3,542	0.20%
2024/07/16	1	67.80	2	67.50	67.90	-1	3,601	-0.03%
2024/07/15	6.2	66.61	0	0.00	66.50	6.2	3,675	0.17%
2024/07/12	3	67.53	0	0.00	67.00	3	3,681	0.08%
2024/07/11	0.2	67.50	2	67.80	67.40	-1.8	3,714	-0.05%
2024/07/10	1.2	68.01	5	68.80	67.60	-3.8	3,752	-0.10%
2024/07/09	3	69.07	0	0.00	67.90	3	3,771	0.08%
2024/07/08	12	72.87	5	73.54	72.10	7	3,718	0.19%
2024/07/04	0	0.00	1	76.10	76.80	-1	3,664	-0.03%
2024/07/03	0	0.00	4	77.00	75.90	-4	3,645	-0.11%
2024/07/02	2	74.70	0.7	74.90	75.60	1.3	3,572	0.04%
2024/07/01	0	0.00	1	73.20	73.30	-1	3,469	-0.03%
2024/06/28	0	0.00	1	74.10	74.30	-1	3,482	-0.03%
2024/06/27	0	0.00	1	72.40	72.50	-1	3,404	-0.03%
2024/06/21	2	69.60	0	0.00	69.70	2	3,987	0.05%
2024/06/18	3	69.27	0	0.00	69.00	3	4,600	0.07%
2024/06/17	0.1	70.50	0	0.00	69.90	0.1	5,170	0.00%
2024/06/14	0.1	70.70	0	0.00	70.40	0.1	5,356	0.00%
2024/06/12	0	0.00	3	70.57	70.70	-3	5,382	-0.06%
2024/06/11	0	0.00	2	70.70	70.50	-2	5,416	-0.04%
2024/06/06	1	72.00	0	0.00	72.00	1	5,446	0.02%
2024/06/04	2	72.70	0	0.00	72.60	2	5,549	0.04%
2024/06/03	0	0.00	1	74.40	72.40	-1	5,596	-0.02%
2024/05/31	0	0.00	1	74.00	74.30	-1	5,597	-0.02%
2024/05/30	0	0.00	1	73.20	72.50	-1	5,605	-0.02%
2024/05/28	2	71.85	0	0.00	71.60	2	5,574	0.04%
2024/05/24	0	0.00	4	74.35	73.00	-4	5,607	-0.07%
2024/05/23	4	75.48	1	76.00	76.00	3	5,582	0.05%
2024/05/22	0	0.00	4	72.30	75.00	-4	5,517	-0.07%
2024/05/21	4	71.98	0	0.00	73.10	4	5,474	0.07%
2024/05/17	1	71.20	0	0.00	71.20	1	5,445	0.02%
2024/05/16	0.1	72.70	9	72.50	72.50	-8.9	5,440	-0.16%
2024/05/15	7	74.67	0	0.00	72.90	7	5,482	0.13%
2024/05/14	0	0.00	2	73.50	73.80	-2	5,551	-0.04%
2024/05/13	0.1	70.50	0	0.00	70.60	0.1	5,498	0.00%
2024/05/09	0.3	72.90	8	73.30	72.60	-7.7	5,430	-0.14%
2024/05/08	2	75.00	2	73.10	75.00	0	5,347	0.00%
2024/05/07	2	74.05	0	0.00	74.20	2	5,312	0.04%
2024/05/03	9	73.56	1.8	73.66	73.20	7.3	5,287	0.14%
2024/05/02	0	0.00	1.1	73.01	72.70	-1.1	5,272	-0.02%
2024/04/30	0	0.00	0.1	73.30	73.10	-0.1	5,283	0.00%
2024/04/29	0	0.00	4	71.80	73.10	-4	5,240	-0.08%
2024/04/22	1.1	67.47	0	0.00	67.20	1.1	5,212	0.02%
2024/04/19	0	0.00	2	68.20	70.40	-2	5,171	-0.04%
2024/04/18	0	0.00	0	69.60	71.00	0	5,113	0.00%
2024/04/17	0	0.00	1	69.90	70.00	-1	5,085	-0.02%
2024/04/16	1.1	68.62	0	0.00	69.00	1.1	5,072	0.02%
2024/04/15	1	69.20	0	0.00	69.60	1	5,015	0.02%
2024/04/12	0.1	70.10	0	0.00	69.70	0.1	4,968	0.00%
2024/04/11	0	70.40	0	0.00	70.80	0	4,920	0.00%
2024/04/10	0.3	71.14	0	0.00	70.50	0.3	4,923	0.01%
2024/04/09	0	0.00	0.1	72.20	72.20	-0.1	4,895	0.00%
2024/04/08	0	0.00	1	72.00	71.90	-1	4,898	-0.02%
2024/04/03	0.1	71.90	0	0.00	72.00	0.1	4,898	0.00%
2024/04/02	5.1	73.68	26	71.63	72.60	-21	4,894	-0.43%
2024/04/01	1.1	72.70	1	72.00	72.70	0.1	4,893	0.00%
2024/03/29	0	0.00	20	73.45	72.70	-20	4,908	-0.41%
2024/03/28	8	74.74	8	74.95	73.70	0	4,829	0.00%
2024/03/27	0	0.00	2	73.45	73.20	-2	4,646	-0.04%
2024/03/26	0.2	70.85	0.2	71.00	69.40	0	4,591	0.00%
2024/03/25	4	71.83	0	0.00	71.20	4	4,596	0.09%
2024/03/22	1.1	72.03	2	73.15	71.40	-0.9	4,705	-0.02%
2024/03/21	5.1	74.61	1	73.60	73.60	4.1	4,720	0.09%
2024/03/20	5.2	73.21	7	72.50	76.10	-1.8	4,459	-0.04%
2024/03/19	4	68.00	4	68.48	69.20	0	3,975	0.00%
2024/03/18	0	0.00	2	66.60	66.40	-2	3,794	-0.05%
2024/03/13	0	0.00	1	65.40	64.60	-1	3,798	-0.03%
2024/03/12	1	64.60	0	0.00	64.60	1	3,825	0.03%
2024/03/08	9	66.30	16	65.44	64.10	-7	3,929	-0.18%
2024/03/07	0	0.00	17	67.94	67.60	-17	3,999	-0.43%
2024/03/06	4	68.35	0	0.00	68.60	4	4,252	0.09%
2024/03/05	7	68.31	3	68.60	68.70	4	4,495	0.09%
2024/03/04	2	66.65	2.2	66.68	66.30	-0.2	4,448	0.00%
2024/03/01	0	0.00	1	65.70	66.00	-1	4,454	-0.02%
2024/02/29	6	65.65	0	0.00	65.30	6	4,433	0.14%
2024/02/27	0	0.00	1	66.50	66.30	-1	4,396	-0.02%
2024/02/26	3	67.40	1	67.60	67.50	2	4,382	0.05%
2024/02/23	7	68.66	0	0.00	68.10	7	4,407	0.16%
2024/02/22	1	68.10	0	0.00	68.10	1	4,525	0.02%
2024/02/21	1	68.90	1	68.80	68.90	0	4,550	0.00%
2024/02/20	5	69.70	3	69.43	69.30	2	4,590	0.04%
2024/02/19	3	68.83	1	69.60	69.80	2	4,588	0.04%
2024/02/16	8	69.56	0	0.00	69.20	8	4,599	0.17%
2024/02/15	4	67.90	3	68.20	69.20	1	4,553	0.02%
2024/02/05	1	64.10	0	0.00	64.30	1	4,455	0.02%