盛群 (6202)-臺銀-高雄券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
52.8
漲跌
▼0.7
漲幅
-1.31%
成交量
639張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	53.40	0	0.00	52.80	1	1,201	0.09%
2024/11/20	0	52.70	0	52.70	52.50	0	1,188	0.00%
2024/11/19	2	52.95	1	53.80	53.70	1	1,174	0.09%
2024/11/18	2	53.10	1	53.40	52.80	1	1,168	0.09%
2024/11/15	0	50.71	0	0.00	50.70	0	1,149	0.00%
2024/11/13	0	52.70	0	0.00	52.10	0	1,122	0.00%
2024/11/12	0	0.00	15	53.00	53.00	-15	1,110	-1.35%
2024/11/11	0	0.00	2	53.80	54.60	-2	1,099	-0.18%
2024/11/08	10.1	54.61	0	0.00	54.00	10.1	1,098	0.92%
2024/11/07	3	56.80	2	55.80	55.50	1	1,091	0.09%
2024/11/06	2	55.25	2	55.35	56.20	0	1,069	0.00%
2024/11/05	0	0.00	1	55.70	56.00	-1	1,071	-0.09%
2024/11/04	0	55.40	0	55.00	55.00	0	1,091	0.00%
2024/11/01	1	54.00	4	53.30	54.00	-3	1,107	-0.27%
2024/10/30	2	56.05	0.1	55.82	55.70	1.9	1,116	0.17%
2024/10/29	1	56.20	0	0.00	56.80	1	1,102	0.09%
2024/10/28	1.1	57.20	0.1	57.30	57.20	1	1,105	0.09%
2024/10/25	0.1	57.63	0	0.00	57.90	0.1	1,117	0.01%
2024/10/24	13.1	59.36	4	58.75	58.20	9.1	1,113	0.82%
2024/10/23	4.1	57.62	5	58.94	57.30	-0.9	1,058	-0.09%
2024/10/22	5	57.18	9	58.04	59.10	-4	995	-0.40%
2024/10/21	4	55.85	7	55.69	56.10	-3	961	-0.31%
2024/10/18	1.1	54.78	2.3	54.52	53.80	-1.1	967	-0.12%
2024/10/17	9	55.60	7	55.46	55.00	2	971	0.21%
2024/10/16	1	55.00	0	0.00	54.60	1	958	0.11%
2024/10/15	3.2	55.16	2	55.15	55.10	1.2	941	0.13%
2024/10/14	6	54.58	2.2	55.50	55.70	3.8	933	0.41%
2024/10/11	2	52.05	0	0.00	52.60	2	922	0.22%
2024/10/09	0	0.00	1	52.80	52.60	-1	933	-0.11%
2024/10/04	2	54.10	0	0.00	53.20	2	1,017	0.20%
2024/10/01	4	53.50	0	0.00	53.80	4	1,112	0.36%
2024/09/30	4	54.40	6	54.63	53.90	-2	1,108	-0.18%
2024/09/27	15	52.69	10	53.43	55.40	5	1,059	0.48%
2024/09/26	0	0.00	18	52.33	52.50	-18	937	-1.92%
2024/09/24	0.1	46.60	1	46.20	46.40	-0.9	901	-0.10%
2024/09/23	0	46.90	0	0.00	46.65	0	905	0.00%
2024/09/18	0	46.90	0	0.00	46.25	0	922	0.00%
2024/09/13	0	0.00	1.1	46.65	46.55	-1.1	944	-0.12%
2024/09/12	0	0.00	10	45.88	46.15	-10	971	-1.03%
2024/09/11	1.1	46.38	5	46.30	45.70	-3.9	976	-0.40%
2024/09/10	4	45.53	3	45.33	45.70	1	980	0.10%
2024/09/09	2.1	45.63	0	0.00	45.90	2.1	983	0.21%
2024/09/06	1	46.35	0	0.00	46.40	1	988	0.10%
2024/09/05	0	0.00	0	45.10	45.10	0	989	0.00%
2024/09/04	4.1	45.78	2	45.68	45.65	2.1	985	0.21%
2024/09/03	2	48.98	0	0.00	48.60	2	978	0.20%
2024/09/02	0	0.00	0.1	49.90	49.50	-0.1	989	-0.01%
2024/08/30	2	49.70	0	0.00	49.90	2	997	0.20%
2024/08/29	0	0.00	3	49.55	49.60	-3	1,001	-0.30%
2024/08/28	0.1	49.70	0	0.00	49.80	0.1	1,005	0.01%
2024/08/27	0	50.25	0	0.00	49.70	0	1,020	0.00%
2024/08/22	0	0.00	1	50.50	50.10	-1	1,075	-0.09%
2024/08/21	1	50.20	11	50.00	50.00	-10	1,088	-0.92%
2024/08/20	0	50.20	1	50.40	50.20	-1	1,105	-0.09%
2024/08/19	0	0.00	0	49.80	49.65	0	1,135	0.00%
2024/08/16	1	49.60	0	49.80	49.40	1	1,172	0.09%
2024/08/14	10	49.25	1	49.30	49.55	9	1,202	0.75%
2024/08/13	1	48.80	1	49.20	49.00	0	1,208	0.00%
2024/08/08	0	46.90	0	0.00	46.90	0	1,217	0.00%
2024/08/07	1	46.25	3	47.30	47.40	-2	1,215	-0.16%
2024/08/06	6.6	45.16	14	44.58	44.65	-7.4	1,208	-0.62%
2024/08/05	8	45.69	5	45.85	45.65	3	1,189	0.25%
2024/08/02	5.2	52.05	0	0.00	50.70	5.2	1,166	0.45%
2024/07/31	12	53.24	5	53.52	53.20	7	1,165	0.60%
2024/07/30	3	54.50	1	53.40	54.30	2	1,186	0.17%
2024/07/29	0.1	55.51	13	55.90	55.60	-12.9	1,222	-1.06%
2024/07/26	2.1	55.92	0	0.00	55.90	2.1	1,242	0.17%
2024/07/23	2.2	57.45	22	57.26	57.60	-19.9	1,248	-1.59%
2024/07/22	6	57.09	0	0.00	56.90	6	1,264	0.48%
2024/07/19	14	60.81	0	0.00	60.00	14	1,263	1.11%
2024/07/18	0	61.50	0	0.00	62.40	0	1,269	0.00%
2024/07/17	0	62.40	0	0.00	62.10	0	1,279	0.00%
2024/07/16	0	62.80	0	0.00	62.80	0	1,285	0.00%
2024/07/15	0	63.30	0	0.00	63.10	0	1,318	0.00%
2024/07/12	1	63.70	1	63.20	63.50	0	1,336	0.00%
2024/07/11	2	62.65	6	62.83	63.00	-4	1,319	-0.30%
2024/07/10	4	62.13	1	63.20	61.80	3	1,322	0.23%
2024/07/09	9	62.94	8	63.00	62.90	1	1,317	0.08%
2024/07/08	12	64.27	1.3	63.98	63.90	10.8	1,298	0.83%
2024/07/05	1	64.00	8.1	62.64	63.80	-7.1	1,232	-0.58%
2024/07/03	0	0.00	2	59.90	59.80	-2	1,157	-0.17%
2024/07/02	1	59.10	0	0.00	58.80	1	1,169	0.09%
2024/06/27	0	0.00	2	59.80	59.80	-2	1,316	-0.15%
2024/06/25	0	0.00	3	59.80	61.00	-3	1,306	-0.23%
2024/06/24	2	60.25	0	0.00	60.50	2	1,301	0.15%
2024/06/21	4	60.53	5	60.62	60.50	-1	1,308	-0.08%
2024/06/20	0	0.00	2	61.00	60.80	-2	1,306	-0.15%
2024/06/19	0	0.00	0	61.10	59.60	0	1,306	0.00%
2024/06/13	4	60.08	0	0.00	60.70	4	1,309	0.31%
2024/06/07	2	59.50	0	0.00	59.80	2	1,346	0.15%
2024/05/31	0	0.00	1	62.10	60.80	-1	1,428	-0.07%
2024/05/30	6	61.80	0	0.00	61.30	6	1,427	0.42%
2024/05/29	0	0.00	2	61.80	61.80	-2	1,425	-0.14%
2024/05/28	33	62.30	42.2	62.21	62.40	-9.2	1,426	-0.64%
2024/05/27	2.1	61.40	0	0.00	61.70	2.1	1,408	0.15%
2024/05/24	1	60.60	0	0.00	60.80	1	1,403	0.07%
2024/05/23	1	61.60	0	0.00	61.20	1	1,392	0.07%
2024/05/22	2	61.65	1	61.50	61.00	1	1,374	0.07%
2024/05/21	1	60.40	0	0.00	60.30	1	1,351	0.07%
2024/05/20	0	0.00	2	60.00	60.20	-2	1,339	-0.15%
2024/05/17	0	59.40	0	0.00	59.50	0	1,332	0.00%
2024/05/14	1	58.00	0	0.00	58.30	1	1,337	0.07%
2024/05/08	2	59.40	1	59.60	59.50	1	1,365	0.07%
2024/05/03	0	0.00	3	60.40	58.90	-3	1,328	-0.23%
2024/05/02	9	59.88	6	59.30	59.20	3	1,301	0.23%
2024/04/30	0	0.00	3	59.70	60.00	-3	1,249	-0.24%
2024/04/26	10	58.55	2	58.40	58.30	8	1,216	0.66%
2024/04/25	0	0.00	2	58.90	58.80	-2	1,199	-0.17%
2024/04/24	10	58.29	1	58.50	58.30	9	1,182	0.76%
2024/04/23	1	57.90	0	0.00	57.60	1	1,164	0.09%
2024/04/22	0.1	56.09	0	0.00	55.90	0.1	1,150	0.01%
2024/04/19	3	57.53	0	0.00	57.00	3	1,134	0.26%
2024/04/17	1.1	56.42	0	0.00	56.30	1.1	1,075	0.10%
2024/04/15	1	58.50	0	0.00	58.00	1	1,078	0.09%
2024/04/12	1	58.90	0	0.00	59.00	1	1,071	0.09%
2024/04/11	0.2	57.70	0	0.00	57.80	0.2	1,060	0.02%
2024/04/10	4	58.80	0	0.00	58.40	4	1,055	0.38%
2024/04/09	0.2	57.50	0	0.00	57.30	0.2	1,029	0.02%
2024/04/08	3.1	58.38	1	59.20	57.90	2.1	1,022	0.21%
2024/04/03	0.2	58.70	0	0.00	59.00	0.2	1,017	0.02%
2024/04/02	10.3	59.51	4	60.25	59.70	6.3	1,013	0.62%
2024/03/27	0	54.60	0	0.00	55.00	0	889	0.00%
2024/03/26	0	0.00	5	54.80	54.50	-5	885	-0.56%
2024/03/25	0	0.00	2	53.80	54.20	-2	879	-0.23%
2024/03/22	0	0.00	4	54.50	54.70	-4	874	-0.46%
2024/03/20	2	53.30	0	0.00	53.00	2	903	0.22%
2024/03/19	1	54.20	0	0.00	53.90	1	907	0.11%
2024/03/18	0	0.00	1	53.20	53.80	-1	915	-0.11%
2024/03/15	0	53.50	0	0.00	53.00	0	910	0.00%
2024/03/14	0.1	55.00	0	0.00	54.80	0.1	902	0.01%
2024/03/13	3.2	56.34	0	0.00	55.30	3.2	897	0.36%
2024/03/11	0	0.00	2	57.00	57.20	-2	909	-0.22%
2024/03/08	1.3	55.84	0	0.00	56.20	1.3	913	0.14%
2024/03/07	1.1	58.00	1	57.90	57.70	0.1	942	0.01%
2024/03/06	1.2	59.33	2	59.10	59.10	-0.8	979	-0.08%
2024/03/05	1	60.00	0	0.00	59.90	1	978	0.10%
2024/03/04	1	59.80	0	0.00	59.60	1	988	0.10%
2024/02/29	1	60.20	0	0.00	60.00	1	1,001	0.10%
2024/02/26	0	0.00	2	60.90	60.80	-2	1,046	-0.19%
2024/02/22	1	61.30	0	0.00	61.40	1	1,080	0.09%
2024/02/20	1	61.30	0	0.00	61.00	1	1,110	0.09%
2024/02/19	0	61.40	0	0.00	61.30	0	1,122	0.00%
2024/02/16	0	0.00	6	60.40	61.00	-6	1,153	-0.52%
2024/02/05	0.1	60.50	0	0.00	60.20	0.1	1,201	0.01%
2024/02/02	0	0.00	3	61.20	61.00	-3	1,210	-0.25%
2024/01/31	1	61.90	0	0.00	61.80	1	1,275	0.08%
2024/01/26	1.1	61.31	0	0.00	61.30	1.1	1,308	0.08%
2024/01/19	1	61.10	0	0.00	61.10	1	1,376	0.07%
2024/01/18	1	61.20	0	0.00	60.90	1	1,385	0.07%
2024/01/09	0	63.40	0	0.00	62.60	0	1,579	0.00%
2024/01/05	1	65.20	0	0.00	64.90	1	1,575	0.06%
2024/01/03	1	65.40	1	65.40	65.80	0	1,585	0.00%
2023/12/28	0	0.00	0	66.60	66.40	0	1,561	0.00%
2023/12/27	1	65.50	0	0.00	65.50	1	1,539	0.06%
2023/12/25	0	0.00	1	64.70	64.70	-1	1,533	-0.07%
2023/12/19	2	64.30	0	0.00	64.60	2	1,537	0.13%
2023/12/18	1	65.10	0	0.00	65.00	1	1,531	0.07%
2023/12/15	1	65.90	0	0.00	64.90	1	1,530	0.07%
2023/12/14	2	65.90	0	0.00	65.90	2	1,495	0.13%
2023/12/13	2	65.50	0	0.00	65.70	2	1,493	0.13%
2023/12/12	1	65.20	3	65.10	65.00	-2	1,485	-0.13%
2023/12/07	0	0.00	1	65.90	65.90	-1	1,455	-0.07%
2023/12/06	0	0.00	1	66.30	66.50	-1	1,450	-0.07%
2023/12/05	1	67.30	0	0.00	66.90	1	1,434	0.07%
2023/12/04	1	68.60	0	0.00	68.10	1	1,431	0.07%
2023/12/01	1	68.80	2	68.85	68.90	-1	1,376	-0.07%
2023/11/30	1	67.40	0	0.00	67.10	1	1,329	0.08%
2023/11/29	0	0.00	7	68.11	68.00	-7	1,322	-0.53%
2023/11/28	1	66.30	0	0.00	67.40	1	1,309	0.08%
2023/11/24	0	0.00	2	67.85	67.60	-2	1,289	-0.16%
2023/11/22	2	67.25	4	67.62	67.40	-2	1,229	-0.16%
2023/11/21	6	67.18	1	67.30	67.20	5	1,205	0.41%
2023/11/20	4	67.05	9	67.27	67.50	-5	1,188	-0.42%
2023/11/17	1	67.00	0	0.00	66.70	1	1,167	0.09%
2023/11/16	1	66.40	1	66.30	66.30	0	1,151	0.00%
2023/11/14	0	0.00	2	65.90	65.60	-2	1,104	-0.18%
2023/11/13	0	0.00	2	65.20	64.90	-2	1,080	-0.19%
2023/11/10	0	0.00	0.1	64.10	64.20	-0.1	1,058	-0.01%
2023/11/09	2	64.05	1	64.10	64.10	1	1,049	0.10%
2023/11/08	3	64.93	6	65.13	65.00	-3	1,042	-0.29%
2023/11/07	2	63.30	2	63.75	64.70	0	990	0.00%
2023/11/03	1	62.30	1	62.20	61.90	0	956	0.00%
2023/11/02	1	62.00	0	0.00	62.50	1	956	0.10%
2023/10/30	0	0.00	1	64.20	64.20	-1	939	-0.11%
2023/10/27	0	62.90	1	64.10	62.00	-1	942	-0.11%
2023/10/26	0	64.30	0	0.00	64.00	0	926	0.00%
2023/10/25	2	64.95	1	65.30	65.20	1	920	0.11%
2023/10/24	4.1	65.55	1	65.40	65.10	3.1	903	0.34%
2023/10/23	2	64.80	2	64.20	63.60	0	860	0.00%
2023/10/20	4	64.63	1	64.20	64.80	3	862	0.35%
2023/10/19	4	63.93	4	64.08	64.60	0	831	0.00%
2023/10/18	2	62.00	0	0.00	62.70	2	825	0.24%
2023/10/17	0	0.00	1	64.00	63.50	-1	834	-0.12%
2023/10/16	1	62.50	0	0.00	62.20	1	826	0.12%
2023/10/11	0.5	60.87	1	60.80	60.50	-0.6	833	-0.07%
2023/09/27	1	62.00	0	0.00	62.10	1	852	0.12%
2023/09/21	2	63.00	0	0.00	63.20	2	860	0.23%
2023/09/15	2	63.70	0	0.00	63.70	2	888	0.22%
2023/09/06	3	64.60	0	0.00	64.80	3	938	0.32%
2023/09/01	0	63.80	0	0.00	63.90	0	986	0.00%
2023/08/23	0	0.00	1	61.00	60.90	-1	1,077	-0.09%
2023/08/22	2	61.50	0	0.00	61.40	2	1,082	0.18%
2023/08/21	0.2	61.80	0	0.00	61.80	0.2	1,095	0.01%
2023/08/16	0.2	62.00	0	0.00	62.20	0.2	1,138	0.01%
2023/08/10	0	0.00	1	66.70	66.90	-1	1,121	-0.09%
2023/08/04	1	68.30	0	0.00	68.80	1	1,090	0.09%
2023/08/02	1	68.00	0	0.00	67.80	1	1,089	0.09%
2023/08/01	1.1	68.52	0	0.00	69.00	1.1	1,074	0.10%
2023/07/26	1	69.00	0	0.00	68.60	1	1,058	0.09%
2023/07/25	1.1	69.92	0	0.00	69.70	1.1	1,061	0.10%
2023/07/24	0.1	70.90	0	0.00	70.40	0.1	1,050	0.01%
2023/07/21	0	71.50	0	0.00	71.70	0	1,042	0.00%
2023/07/18	2	70.10	0	0.00	70.50	2	1,003	0.20%
2023/07/10	1	68.00	0	0.00	68.50	1	993	0.10%
2023/07/05	0	69.50	0	0.00	69.00	0	992	0.00%
2023/06/27	5	68.88	0	0.00	68.20	5	992	0.50%
2023/06/26	0	70.50	0	0.00	69.80	0	989	0.00%
2023/06/20	0	0.00	1	70.60	70.40	-1	1,020	-0.10%
2023/06/19	1	71.10	2	70.90	70.90	-1	1,018	-0.10%
2023/06/16	0	0.00	1	71.30	71.70	-1	1,018	-0.10%
2023/06/15	1	71.50	1	71.10	71.80	0	1,003	0.00%
2023/06/14	1	71.30	0	0.00	71.30	1	1,005	0.10%
2023/06/13	1	72.10	6	71.80	71.80	-5	1,015	-0.49%
2023/06/08	0	0.00	3	71.70	72.20	-3	1,009	-0.30%
2023/06/02	5	70.20	0	0.00	70.20	5	986	0.51%
2023/06/01	7	70.33	0	0.00	70.60	7	1,012	0.69%
2023/05/31	1	70.40	0	0.00	70.30	1	997	0.10%
2023/05/30	0	0.00	2	69.60	69.40	-2	957	-0.21%
2023/05/26	2	69.45	0	0.00	69.20	2	984	0.20%
2023/05/25	0	0.00	7	69.90	69.90	-7	988	-0.71%
2023/05/24	5	70.60	9	69.73	70.60	-4	992	-0.40%
2023/05/10	0	0.00	0	68.10	68.20	0	1,121	0.00%
2023/05/04	1	67.60	0	0.00	67.50	1	1,312	0.08%
2023/05/02	2	68.60	2	67.90	67.50	0	1,444	0.00%
2023/04/26	6	66.60	0	0.00	67.70	6	1,435	0.42%
2023/04/21	0.5	70.80	0	0.00	70.00	0.5	1,415	0.04%
2023/04/14	0	0.00	2	74.40	74.40	-2	1,442	-0.14%
2023/04/07	0.1	75.00	0	0.00	74.40	0.1	1,472	0.01%
2023/03/31	0.1	74.80	1	73.90	73.90	-0.9	1,478	-0.06%
2023/03/30	0.1	74.10	0	0.00	74.00	0.1	1,487	0.01%
2023/03/28	1	73.10	0	0.00	73.10	1	1,657	0.06%
2023/03/27	2	75.30	0	0.00	74.20	2	1,673	0.12%
2023/03/23	0	0.00	1	73.50	74.00	-1	1,687	-0.06%
2023/03/22	2	72.70	1	72.90	72.90	1	1,689	0.06%
2023/03/17	1	72.00	1	72.30	71.40	0	1,730	0.00%
2023/03/14	2.1	75.74	0	0.00	75.30	2.1	1,708	0.12%
2023/03/10	0.1	76.90	0	0.00	75.50	0.1	1,726	0.01%
2023/03/09	1	77.00	2	77.15	77.00	-1	1,729	-0.06%
2023/03/08	0	0.00	0	76.50	77.00	0	1,734	0.00%
2023/03/06	0	0.00	2	76.50	76.60	-2	1,735	-0.12%
2023/03/02	0	74.90	0	0.00	74.30	0	1,702	0.00%
2023/03/01	1	75.20	0	0.00	74.80	1	1,701	0.06%
2023/02/21	0	0.00	1	75.50	75.40	-1	1,727	-0.06%
2023/02/20	1	74.00	1	73.40	74.60	0	1,801	0.00%
2023/02/17	3	74.80	1	74.90	74.70	2	1,784	0.11%
2023/02/09	1	76.90	1	76.80	76.70	0	1,873	0.00%
2023/02/08	1	77.50	1	77.70	77.50	0	1,860	0.00%
2023/02/07	11	75.78	1	77.20	77.40	10	1,826	0.55%
2023/02/02	0	0.00	1	77.30	77.30	-1	1,731	-0.06%
2023/02/01	3	76.23	4	76.15	75.80	-1	1,665	-0.06%
2023/01/31	0	72.20	0.2	72.00	72.70	-0.2	1,558	-0.01%
2023/01/30	0	0.00	5	71.40	71.60	-5	1,541	-0.33%
2023/01/16	0	0.00	3	69.57	69.70	-3	1,533	-0.20%
2023/01/13	0	0.00	1	70.50	69.30	-1	1,534	-0.07%
2023/01/12	0	70.60	1	70.80	70.30	-1	1,548	-0.06%
2023/01/09	0.2	70.10	0	0.00	70.30	0.2	1,585	0.01%
2023/01/06	0	69.60	1	69.80	69.80	-1	1,579	-0.06%
2023/01/05	1	69.20	0	0.00	69.10	1	1,573	0.06%
2023/01/04	0	69.10	0	0.00	69.00	0	1,574	0.00%
2023/01/03	0	0.00	2	68.45	69.40	-2	1,588	-0.13%
2022/12/30	1	68.20	1	68.70	68.20	0	1,579	0.00%
2022/12/29	0	0.00	0.2	67.32	68.30	-0.2	1,568	-0.01%
2022/12/28	2	67.25	2	68.20	66.80	0	1,564	0.00%
2022/12/26	1	68.10	0	0.00	68.50	1	1,566	0.06%
2022/12/22	5	67.20	0	0.00	67.60	5	1,565	0.32%
2022/12/21	3	68.27	0	0.00	67.10	3	1,561	0.19%
2022/12/20	1	71.10	4.1	72.24	68.20	-3.1	1,512	-0.21%
2022/12/19	0.1	68.40	0	0.00	68.40	0.1	1,400	0.01%
2022/12/12	0.1	68.80	0	0.00	68.30	0.1	1,289	0.00%
2022/12/09	1	70.30	9	70.58	70.30	-8	1,272	-0.63%
2022/12/08	2	69.00	0	0.00	69.80	2	1,242	0.16%
2022/12/07	0	0.00	1	69.20	69.10	-1	1,234	-0.08%
2022/12/06	0	70.60	0	0.00	70.50	0	1,224	0.00%
2022/12/05	2	72.50	0	0.00	72.60	2	1,214	0.16%
2022/12/02	0.1	73.00	0	0.00	72.80	0.1	1,199	0.00%
2022/12/01	0	0.00	12	72.04	72.10	-12	1,177	-1.02%
2022/11/30	0.1	71.40	0	0.00	71.20	0.1	1,162	0.00%
2022/11/24	1	71.90	0	0.00	72.00	1	1,109	0.09%
2022/11/23	1	69.80	0.1	70.40	70.20	0.9	1,098	0.08%
2022/11/22	1	69.90	0	0.00	69.90	1	1,099	0.09%
2022/11/21	1	71.00	0	0.00	70.80	1	1,086	0.09%
2022/11/18	12	72.58	5	73.00	72.50	7	1,066	0.66%
2022/11/17	5	72.90	0	0.00	72.60	5	1,037	0.48%
2022/11/16	6	73.37	6	72.97	73.10	0	996	0.00%
2022/11/15	0	0.00	1	70.00	69.90	-1	893	-0.11%
2022/11/11	3	71.27	3	70.47	70.00	0	877	0.00%
2022/11/10	0	0.00	4	70.18	70.00	-4	827	-0.48%
2022/11/08	3	68.13	2	67.70	67.40	1	761	0.13%
2022/11/07	1	66.00	2	66.90	66.60	-1	743	-0.13%
2022/11/02	1	63.01	1	67.80	66.80	0	759	0.00%
2022/11/01	1	65.00	0	0.00	65.80	1	754	0.13%
2022/10/27	0	0.00	3	67.50	68.00	-3	787	-0.38%
2022/10/26	3	64.93	0	0.00	65.10	3	793	0.38%
2022/10/25	1	64.50	0	0.00	64.40	1	799	0.13%
2022/10/24	0	0.00	1	68.00	66.00	-1	808	-0.12%
2022/10/21	1	66.00	0	0.00	66.10	1	817	0.12%
2022/10/20	5	67.46	0	0.00	67.70	5	848	0.59%
2022/10/19	0	0.00	2	68.75	68.30	-2	914	-0.22%
2022/10/17	0	0.00	0	64.40	65.00	0	898	0.00%
2022/10/13	0.2	60.20	0	0.00	59.90	0.2	911	0.02%
2022/10/12	0	0.00	0	62.70	62.10	0	902	0.00%
2022/10/11	8.2	62.12	0	0.00	62.20	8.2	907	0.90%
2022/10/07	1.2	66.58	0	0.00	66.80	1.2	896	0.13%
2022/10/05	1	68.00	0	0.00	67.60	1	899	0.11%
2022/09/28	0	66.00	0	0.00	63.70	0	901	0.00%
2022/09/16	0	0.00	1	71.50	70.50	-1	1,005	-0.10%
2022/09/14	0	0.00	1	70.60	71.70	-1	1,017	-0.10%
2022/09/12	1	70.10	0	0.00	70.70	1	1,047	0.10%
2022/09/02	0	0.00	1	73.00	72.80	-1	1,085	-0.09%
2022/08/31	1	74.20	0	0.00	74.20	1	1,119	0.09%
2022/08/18	1	73.80	2	74.90	74.70	-1	1,235	-0.08%
2022/08/17	2	75.45	0	0.00	75.10	2	1,231	0.16%
2022/08/15	1	74.60	3	74.90	74.70	-2	1,234	-0.16%
2022/08/12	1	74.40	0	0.00	74.30	1	1,233	0.08%
2022/08/10	0	73.00	0	0.00	72.50	0	1,243	0.00%
2022/08/09	0	0.00	0.9	74.20	74.00	-0.9	1,245	-0.07%
2022/08/08	6	81.43	0	0.00	82.00	6	1,245	0.48%
2022/08/03	1	78.60	0	0.00	78.50	1	1,216	0.08%
2022/07/29	0	0.00	1	80.50	80.40	-1	1,214	-0.08%
2022/07/26	0	0.00	0.1	80.50	79.30	-0.1	1,190	0.00%
2022/07/22	0.1	89.00	0	0.00	87.50	0.1	1,121	0.00%
2022/07/21	1	87.70	1	86.64	88.60	0	1,134	0.00%
2022/07/04	0	0.00	1	79.50	79.70	-1	1,525	-0.07%
2022/07/01	1	81.50	2	81.20	78.40	-1	1,546	-0.06%
2022/06/22	1	93.60	1	92.40	91.50	0	1,993	0.00%
2022/06/20	6	91.00	0	0.00	91.00	6	2,354	0.25%
2022/06/17	1	91.60	0	0.00	93.90	1	2,382	0.04%
2022/06/15	1	96.00	1	95.50	95.50	0	2,430	0.00%
2022/06/09	1	100.00	1.1	100.50	100.00	-0.1	2,585	0.00%
2022/06/08	0	0.00	3	101.67	102.00	-3	2,635	-0.11%
2022/06/07	0	101.50	0	0.00	101.00	0	2,754	0.00%
2022/06/02	1	102.00	0	0.00	102.00	1	2,955	0.03%
2022/06/01	0	0.00	2	101.50	102.50	-2	2,977	-0.07%
2022/05/31	0	0.00	1	100.50	100.00	-1	2,997	-0.03%
2022/05/30	1	99.50	0	0.00	99.70	1	3,047	0.03%
2022/05/26	4	99.78	0	0.00	98.00	4	3,081	0.13%
2022/05/24	0	0.00	1	97.90	97.30	-1	3,083	-0.03%
2022/05/23	1	98.50	3	98.47	98.50	-2	3,093	-0.06%
2022/05/20	0	0.00	1	99.30	99.40	-1	3,094	-0.03%
2022/05/19	1	98.00	0	0.00	99.00	1	3,091	0.03%
2022/05/18	1	98.80	0	0.00	98.80	1	3,089	0.03%
2022/05/16	2	98.20	0	0.00	96.70	2	3,104	0.06%
2022/05/12	0	0.00	1	95.00	94.50	-1	3,113	-0.03%
2022/05/11	0	0.00	2	95.50	95.20	-2	3,127	-0.06%
2022/05/10	1	94.80	17	93.68	94.80	-16	3,144	-0.51%
2022/05/09	4	93.68	3	94.80	93.70	1	3,149	0.03%
2022/05/06	0	96.20	13	95.42	96.60	-13	3,150	-0.41%
2022/05/05	2	96.85	3	97.20	96.80	-1	3,165	-0.03%
2022/05/04	0.1	96.00	2	95.55	95.40	-1.9	3,163	-0.06%
2022/04/29	6.1	93.80	0	0.00	93.60	6.1	3,174	0.19%
2022/04/28	0	0.00	1	94.00	93.40	-1	3,183	-0.03%
2022/04/27	1	90.70	1	91.90	93.40	0	3,174	0.00%
2022/04/26	1	94.00	0	0.00	94.00	1	3,147	0.03%
2022/04/25	6	96.05	2	95.15	95.10	4	3,130	0.13%
2022/04/22	2	99.35	1	99.60	99.00	1	3,100	0.03%
2022/04/21	0	0.00	2	102.00	101.00	-2	3,094	-0.06%
2022/04/20	1	100.00	0	0.00	99.80	1	3,081	0.03%
2022/04/19	2	100.25	2	100.50	100.50	0	3,073	0.00%
2022/04/18	0	0.00	1	99.20	99.00	-1	3,057	-0.03%
2022/04/15	5.1	98.57	3	99.03	98.30	2.1	3,030	0.07%
2022/04/14	2.1	101.51	2	101.75	101.50	0.1	2,998	0.00%
2022/04/13	1	103.00	1	103.00	103.00	0	2,996	0.00%
2022/04/12	2.1	102.05	1	103.50	102.00	1.1	2,992	0.04%
2022/04/11	9.1	105.99	2	104.00	104.00	7.1	2,970	0.24%
2022/04/08	1.1	114.45	4	114.00	114.50	-3	2,880	-0.10%
2022/04/07	6.1	113.18	2	112.50	112.50	4.1	2,927	0.14%
2022/04/06	9.1	115.90	4	115.88	116.00	5.1	2,935	0.17%
2022/04/01	16.1	117.81	1	118.50	118.50	15.1	2,904	0.52%
2022/03/31	3	119.67	1	121.00	119.50	2	2,882	0.07%
2022/03/30	10	121.10	11	123.55	120.50	-1	2,845	-0.04%
2022/03/29	9	123.33	16.1	123.78	122.00	-7.1	2,731	-0.26%
2022/03/28	5	118.90	7	120.00	119.50	-2	2,534	-0.08%
2022/03/25	14	120.50	7	120.93	119.50	7	2,495	0.28%
2022/03/24	8	121.50	4	122.38	121.50	4	2,438	0.16%
2022/03/23	19	123.68	13	123.77	123.00	6	2,365	0.25%
2022/03/22	2	118.50	4	119.13	119.00	-2	2,096	-0.10%
2022/03/21	3	118.00	4	118.63	117.50	-1	2,056	-0.05%
2022/03/18	3	118.00	1	119.50	117.50	2	2,034	0.10%
2022/03/17	2	118.50	10	117.55	119.00	-8	1,989	-0.40%
2022/03/16	1	111.50	2	113.25	113.50	-1	1,922	-0.05%
2022/03/15	9	113.67	3	113.50	112.00	6	1,911	0.31%
2022/03/14	9	116.33	14.1	118.45	116.50	-5.1	1,870	-0.27%
2022/03/11	12	117.42	5	117.80	117.50	7	1,827	0.38%
2022/03/10	10	117.20	6	117.83	116.00	4	1,768	0.23%
2022/03/09	10	115.75	7.1	115.46	115.50	2.9	1,653	0.18%
2022/03/08	6	110.25	8.1	112.20	110.50	-2.1	1,505	-0.14%
2022/03/07	7	111.21	2	111.00	110.00	5	1,467	0.34%
2022/03/04	3	112.83	6	114.25	113.50	-3	1,445	-0.21%
2022/03/03	5	112.50	6	113.42	113.50	-1	1,410	-0.07%
2022/03/02	4	110.63	6	110.25	111.00	-2	1,367	-0.15%
2022/03/01	2	109.00	4	108.75	109.00	-2	1,340	-0.15%
2022/02/25	1	107.50	5	107.60	107.50	-4	1,347	-0.30%
2022/02/24	10	106.70	5	108.40	105.50	5	1,349	0.37%
2022/02/23	1	108.50	6	108.17	108.50	-5	1,343	-0.37%
2022/02/22	5	105.60	3	106.50	106.50	2	1,364	0.15%
2022/02/21	2	107.00	3	107.83	107.50	-1	1,404	-0.07%
2022/02/18	4	107.38	1	107.50	107.50	3	1,475	0.20%
2022/02/17	5	107.10	0	0.00	106.50	5	1,497	0.33%
2022/02/16	1	108.50	2	107.50	108.50	-1	1,536	-0.07%
2022/02/15	2	107.25	3	108.00	106.50	-1	1,523	-0.07%
2022/02/14	3	105.67	7	106.64	106.00	-4	1,518	-0.26%
2022/02/11	0	0.00	1.1	106.50	106.00	-1.1	1,528	-0.07%
2022/02/10	3	104.67	6	105.58	105.50	-3	1,543	-0.19%
2022/02/09	2	104.75	5	104.80	105.50	-3	1,531	-0.20%
2022/02/08	1	102.50	3	102.33	102.50	-2	1,529	-0.13%
2022/02/07	4	100.50	4	101.88	101.50	0	1,537	0.00%
2022/01/26	1.1	100.59	0	0.00	100.50	1.1	1,534	0.07%
2022/01/25	2	101.25	3	101.17	101.00	-1	1,572	-0.06%
2022/01/24	6	102.75	1	103.00	102.50	5	1,638	0.31%
2022/01/21	4	103.75	6	105.25	105.50	-2	1,688	-0.12%
2022/01/20	3.1	102.56	2	104.50	104.50	1.1	1,735	0.06%
2022/01/19	2	103.25	2	103.00	103.00	0	1,816	0.00%
2022/01/18	4	105.25	8	106.00	105.00	-4	2,009	-0.20%
2022/01/17	1	101.50	3	103.33	103.50	-2	2,032	-0.10%
2022/01/14	7	100.79	4	101.00	101.50	3	2,088	0.14%
2022/01/13	1	102.50	0	0.00	102.50	1	2,130	0.05%
2022/01/12	1	102.50	1.5	102.83	104.50	-0.5	2,246	-0.02%
2022/01/11	5	103.50	0	0.00	103.50	5	2,260	0.22%
2022/01/10	3	105.00	0	0.00	105.00	3	2,272	0.13%
2022/01/07	6	106.25	0	0.00	105.00	6	2,310	0.26%
2022/01/06	1	110.00	3	111.00	110.00	-2	2,306	-0.09%
2022/01/05	1	109.50	3	109.17	109.50	-2	2,316	-0.09%
2022/01/04	3	108.50	0	0.00	109.00	3	2,312	0.13%
2022/01/03	3	110.00	1	110.50	110.00	2	2,322	0.09%
2021/12/30	3	112.50	3	112.00	112.50	0	2,314	0.00%
2021/12/29	1	110.00	8	108.69	110.00	-7	2,264	-0.31%
2021/12/28	4	106.75	1	107.00	106.50	3	2,241	0.13%
2021/12/27	1	107.00	1	108.50	107.00	0	2,260	0.00%
2021/12/24	1	107.50	1	108.00	107.50	0	2,282	0.00%
2021/12/23	2.5	107.90	8	108.06	108.00	-5.5	2,290	-0.24%
2021/12/22	4	106.50	8	107.06	106.50	-4	2,294	-0.17%
2021/12/21	1	105.50	2	105.25	105.50	-1	2,294	-0.04%
2021/12/17	4	103.88	3	105.00	105.50	1	2,325	0.04%
2021/12/16	4	105.50	1	105.50	105.00	3	2,313	0.13%
2021/12/15	1	103.00	0	0.00	102.50	1	2,305	0.04%
2021/12/14	2	102.50	0	0.00	102.50	2	2,334	0.09%
2021/12/13	2	104.25	1	104.00	104.00	1	2,336	0.04%
2021/12/10	1	105.00	1	106.00	105.00	0	2,342	0.00%
2021/12/09	0	0.00	2	106.25	106.00	-2	2,357	-0.08%
2021/12/08	2	104.75	1	107.00	105.00	1	2,383	0.04%
2021/12/07	3	105.00	0	0.00	105.50	3	2,427	0.12%
2021/12/06	2	107.25	1	108.50	107.00	1	2,475	0.04%
2021/12/03	2	108.50	0	0.00	108.50	2	2,545	0.08%
2021/11/30	1	106.50	0	0.00	106.00	1	2,734	0.04%
2021/11/29	0	0.00	1	102.00	105.50	-1	2,886	-0.03%
2021/11/26	2	105.75	0	0.00	104.00	2	2,937	0.07%
2021/11/24	1	108.50	1	107.50	107.50	0	2,985	0.00%
2021/11/23	0	0.00	1	109.00	108.50	-1	2,999	-0.03%
2021/11/22	1	110.50	0	0.00	110.50	1	3,054	0.03%
2021/11/19	2	110.50	0	0.00	109.50	2	3,098	0.06%
2021/11/18	1	111.50	0	0.00	112.50	1	3,195	0.03%
2021/11/17	1	111.50	1	112.00	112.00	0	3,203	0.00%
2021/11/15	2	109.00	7	109.79	109.00	-5	3,218	-0.16%
2021/11/12	0	0.00	3	107.00	106.50	-3	3,253	-0.09%
2021/11/11	1	106.50	2	106.75	106.50	-1	3,283	-0.03%
2021/11/10	1	106.00	1	107.50	108.00	0	3,338	0.00%
2021/11/09	0	0.00	2.1	106.02	106.00	-2.1	3,361	-0.06%
2021/11/08	1	104.00	0	0.00	104.00	1	3,369	0.03%
2021/11/05	1	105.00	0	0.00	105.00	1	3,404	0.03%
2021/11/04	3	104.83	11	104.77	104.00	-8	3,439	-0.23%
2021/11/03	2	103.50	0	0.00	103.50	2	3,596	0.06%
2021/11/02	9	104.22	0	0.00	103.00	9	3,655	0.25%
2021/11/01	3	101.67	7	105.14	106.00	-4	3,680	-0.11%
2021/10/29	6.1	102.52	4	103.00	103.00	2.1	3,746	0.06%
2021/10/28	6	105.58	1	105.00	105.00	5	3,765	0.13%
2021/10/27	1	106.50	1	106.00	108.50	0	3,793	0.00%
2021/10/26	5	108.90	2.1	107.80	107.00	3	3,828	0.08%
2021/10/25	1	116.50	0	0.00	118.50	1	3,885	0.03%
2021/10/22	1.1	117.00	0	0.00	117.00	1.1	4,099	0.03%
2021/10/21	3	115.83	3	115.33	113.00	0	4,279	0.00%
2021/10/20	6	116.67	1	115.50	115.50	5	4,452	0.11%
2021/10/19	1	112.00	1	113.50	114.00	0	4,703	0.00%
2021/10/18	1	110.00	0	0.00	109.00	1	5,117	0.02%
2021/10/15	0	0.00	5	109.70	110.50	-5	5,588	-0.09%
2021/10/14	0	0.00	2	103.50	104.50	-2	5,788	-0.03%
2021/10/13	5	102.30	1	104.00	103.00	4	6,351	0.06%
2021/10/12	1	107.50	0	0.00	107.50	1	6,537	0.02%
2021/10/08	1	115.50	0	0.00	111.00	1	6,678	0.01%
2021/10/07	0	0.00	1	109.50	112.00	-1	6,914	-0.01%
2021/10/04	0	0.00	1	108.50	107.50	-1	7,642	-0.01%
2021/10/01	0	0.00	6	108.50	108.00	-6	7,685	-0.08%
2021/09/28	1	114.50	0	0.00	114.50	1	7,709	0.01%
2021/09/17	0	0.00	1	118.50	118.00	-1	7,715	-0.01%
2021/09/16	1	117.00	2	118.25	117.00	-1	7,716	-0.01%
2021/09/14	0	0.00	1	117.00	119.00	-1	7,752	-0.01%
2021/09/13	0	0.00	2	118.75	117.50	-2	7,756	-0.03%
2021/09/10	1	116.50	0.2	117.00	116.00	0.8	7,780	0.01%
2021/09/09	1	116.00	55	114.20	116.00	-54	7,817	-0.69%
2021/09/08	10.2	115.20	7	114.14	114.00	3.2	7,840	0.04%
2021/09/07	6.1	120.66	6	120.58	122.00	0.1	7,904	0.00%
2021/09/06	7	126.79	1	126.00	126.00	6	7,897	0.08%
2021/09/03	0	0.00	3	128.67	129.50	-3	8,131	-0.04%
2021/09/02	56	128.82	4	130.25	125.00	52	8,269	0.63%
2021/09/01	2	127.25	3	128.33	129.00	-1	8,179	-0.01%
2021/08/31	2	126.25	2	127.50	128.50	0	8,133	0.00%
2021/08/25	1	128.00	2	127.00	126.50	-1	8,014	-0.01%
2021/08/24	4	127.38	61.1	124.70	124.50	-57.1	7,960	-0.72%
2021/08/23	68	123.57	3	124.17	124.00	65	7,855	0.83%
2021/08/19	6.3	120.65	7	119.36	117.00	-0.7	7,810	-0.01%
2021/08/18	6	113.00	7	116.36	121.50	-1	7,764	-0.01%
2021/08/17	6	120.50	6	117.50	116.50	0	7,741	0.00%
2021/08/16	6	120.50	6	121.00	121.50	0	7,712	0.00%
2021/08/13	7	123.21	7	120.14	120.50	0	7,655	0.00%
2021/08/12	6	123.50	6.2	124.04	123.50	-0.2	7,617	0.00%
2021/08/11	7	122.14	6	122.50	122.50	1	7,595	0.01%
2021/08/10	2	126.75	4	125.25	126.50	-2	7,575	-0.03%
2021/08/09	19	135.89	15	135.07	131.50	4	7,561	0.05%
2021/08/06	11	137.86	2	137.00	138.00	9	7,426	0.12%
2021/08/05	0	0.00	8	137.25	137.50	-8	7,380	-0.11%
2021/08/04	6	136.58	4	136.00	135.50	2	7,358	0.03%
2021/08/03	2	138.00	3	138.33	139.00	-1	7,293	-0.01%
2021/08/02	3	138.00	5	136.80	136.50	-2	7,234	-0.03%
2021/07/30	4	137.00	4.2	138.48	134.50	-0.2	7,180	0.00%
2021/07/29	8	136.18	8	135.31	136.00	0	7,096	0.00%
2021/07/28	9.1	133.12	13	132.95	136.00	-4	6,891	-0.06%
2021/07/27	12.1	136.88	23.1	135.28	133.50	-11	6,708	-0.16%
2021/07/26	19	135.24	21	134.83	137.50	-2	6,546	-0.03%
2021/07/23	30.1	137.39	17	138.12	131.00	13.1	6,378	0.20%
2021/07/22	22	145.25	23	146.52	144.00	-1	6,094	-0.02%
2021/07/21	31	144.66	30	145.25	144.50	1	5,887	0.02%
2021/07/20	31	139.42	14	139.14	135.50	17	5,616	0.30%
2021/07/19	31	143.65	35	143.00	142.00	-4	5,552	-0.07%
2021/07/16	17	131.53	13.4	132.75	137.50	3.7	5,129	0.07%
2021/07/15	9	125.28	5	126.30	125.00	4	4,912	0.08%
2021/07/14	13.1	120.15	14.1	123.00	124.50	-1	4,772	-0.02%
2021/07/13	39.4	123.76	28	125.20	121.00	11.4	4,530	0.25%
2021/07/12	6	115.33	8.4	115.50	116.00	-2.4	4,161	-0.06%
2021/07/09	1	105.00	26	106.25	105.50	-25	3,907	-0.64%
2021/07/08	2.4	104.83	0	0.00	103.50	2.4	3,869	0.06%
2021/07/07	1	101.00	2	101.75	103.50	-1	3,842	-0.03%
2021/07/06	0	0.00	1	101.50	100.00	-1	3,874	-0.03%
2021/07/05	1	102.00	0	0.00	102.50	1	3,926	0.03%
2021/07/02	1	99.30	0	0.00	99.70	1	4,024	0.02%
2021/07/01	2	99.00	0	0.00	98.50	2	4,066	0.05%
2021/06/28	0	0.00	3	100.17	100.50	-3	4,203	-0.07%
2021/06/25	1	100.50	0	0.00	100.00	1	4,308	0.02%
2021/06/23	0	0.00	1	102.50	102.00	-1	4,318	-0.02%
2021/06/22	22	104.18	0	0.00	100.50	22	4,307	0.51%
2021/06/21	8	100.94	12	100.88	100.50	-4	4,291	-0.09%
2021/06/18	2	107.00	5	106.60	106.00	-3	4,272	-0.07%
2021/06/17	0	0.00	4	107.50	109.50	-4	4,201	-0.10%
2021/06/16	14	109.00	0	0.00	104.50	14	4,140	0.34%
2021/06/15	2	107.50	2	105.50	105.50	0	4,046	0.00%
2021/06/11	23	109.04	19	107.45	105.00	4	4,015	0.10%
2021/06/10	4	105.25	6	108.67	110.00	-2	3,788	-0.05%
2021/06/09	4	99.50	3	100.33	100.00	1	3,614	0.03%
2021/06/08	1	96.80	0	0.00	97.30	1	3,563	0.03%
2021/05/31	0	0.00	2	94.10	94.40	-2	3,571	-0.06%
2021/05/28	2	95.10	0	0.00	94.60	2	3,581	0.06%
2021/05/27	0	0.00	1	94.00	94.20	-1	3,576	-0.03%
2021/05/26	1	93.50	0	0.00	92.90	1	3,620	0.03%
2021/05/25	0	0.00	4	95.00	93.20	-4	3,719	-0.11%
2021/05/24	0	0.00	1	89.60	89.90	-1	3,920	-0.03%
2021/05/21	0	0.00	1	89.20	89.30	-1	4,014	-0.02%
2021/05/14	0	0.00	11	86.67	87.50	-11	4,337	-0.25%
2021/05/13	1	87.00	0	0.00	85.90	1	4,583	0.02%
2021/05/12	1	83.50	0	0.00	85.00	1	4,720	0.02%
2021/05/11	3	91.00	0	0.00	89.50	3	4,853	0.06%
2021/05/10	0	0.00	1	96.00	97.00	-1	4,802	-0.02%
2021/05/05	1	98.90	0	0.00	94.00	1	4,716	0.02%
2021/05/04	1	96.60	2	98.00	97.70	-1	4,719	-0.02%
2021/05/03	1	100.00	4	99.30	98.90	-3	4,666	-0.06%
2021/04/29	2	103.50	0	0.00	102.50	2	4,589	0.04%
2021/04/28	2	102.50	4	103.00	102.50	-2	4,530	-0.04%
2021/04/27	10	101.70	5	101.90	101.00	5	4,451	0.11%
2021/04/26	4	102.50	6	101.08	106.50	-2	4,223	-0.05%
2021/04/23	1	95.80	12	98.63	98.80	-11	4,003	-0.27%
2021/04/22	13	97.12	6	97.40	97.40	7	3,843	0.18%
2021/04/20	0	0.00	9	94.07	93.70	-9	3,688	-0.24%
2021/04/19	1	93.80	3	94.20	93.60	-2	3,732	-0.05%
2021/04/15	1	93.80	4	94.20	94.00	-3	3,795	-0.08%
2021/04/14	11	92.38	2	91.55	92.80	9	3,779	0.24%
2021/04/13	4	95.80	6	96.10	94.90	-2	3,737	-0.05%
2021/04/12	4	96.93	4	96.25	95.40	0	3,707	0.00%
2021/04/09	3	96.53	1.5	97.00	95.80	1.5	3,665	0.04%
2021/04/08	4.5	99.27	11	98.26	98.20	-6.5	3,607	-0.18%
2021/04/07	12	95.54	3	95.40	95.10	9	3,487	0.26%
2021/03/31	9	94.08	9	93.44	93.40	0	3,344	0.00%
2021/03/30	11	93.55	8	94.05	95.20	3	3,262	0.09%
2021/03/26	0	0.00	1	90.40	90.40	-1	3,134	-0.03%
2021/03/25	1	89.20	1	89.80	88.20	0	3,118	0.00%
2021/03/23	1	91.00	0	0.00	88.90	1	3,123	0.03%
2021/03/19	0	0.00	3	88.47	89.30	-3	3,079	-0.10%
2021/03/18	0	0.00	1	88.40	89.40	-1	3,069	-0.03%
2021/03/17	4	88.55	2	87.20	87.20	2	3,048	0.07%
2021/03/16	7	89.81	8	90.43	89.70	-1	3,037	-0.03%
2021/03/15	0	0.00	2	87.05	88.00	-2	3,066	-0.07%
2021/03/12	0	0.00	6	85.88	86.10	-6	3,048	-0.20%
2021/03/11	4	84.63	4	84.73	84.80	0	3,061	0.00%
2021/03/10	5	83.58	0	0.00	83.40	5	3,091	0.16%
2021/03/09	7	83.39	2	82.60	83.20	5	3,127	0.16%
2021/03/08	2	84.85	0	0.00	84.10	2	3,121	0.06%
2021/03/05	0	0.00	2	85.10	85.20	-2	3,109	-0.06%
2021/03/04	0	0.00	7	85.47	84.50	-7	3,105	-0.23%
2021/03/03	13	84.96	5	86.00	85.90	8	3,135	0.26%
2021/03/02	1	89.90	1	88.60	86.10	0	3,109	0.00%
2021/02/26	4	87.53	6.5	87.98	87.60	-2.5	3,085	-0.08%
2021/02/25	1	93.50	0	90.90	90.00	1	3,040	0.03%
2021/02/24	9.5	95.47	14	94.91	92.00	-4.5	2,949	-0.15%
2021/02/23	2	89.05	1	90.10	90.00	1	2,693	0.04%
2021/02/22	6	87.73	6	87.38	88.00	0	2,601	0.00%
2021/02/19	4	88.45	5	89.08	88.40	-1	2,627	-0.04%
2021/02/18	3	85.57	1	87.00	87.00	2	2,566	0.08%
2021/02/17	3	85.50	1	87.70	87.00	2	2,549	0.08%
2021/02/05	1	82.60	1	81.20	82.40	0	2,429	0.00%
2021/02/04	9	80.44	13	81.07	81.80	-4	2,325	-0.17%
2021/02/03	0	0.00	13.1	76.76	78.20	-13.1	2,047	-0.64%
2021/02/02	0	0.00	3	75.10	74.80	-3	1,886	-0.16%
2021/01/26	1	74.30	1	73.80	72.90	0	1,678	0.00%
2021/01/25	0	0.00	3	73.57	74.00	-3	1,638	-0.18%
2021/01/20	0	0.00	3	71.20	71.00	-3	1,716	-0.17%
2021/01/15	1	71.40	0	0.00	71.70	1	1,724	0.06%
2021/01/14	1	72.50	0	0.00	72.90	1	1,711	0.06%
2021/01/13	1	72.50	0	0.00	72.80	1	1,725	0.06%
2021/01/12	3	73.17	0	0.00	72.80	3	1,728	0.17%
2021/01/11	0	0.00	7	74.71	75.10	-7	1,670	-0.42%
2021/01/07	1	71.10	0	0.00	71.40	1	1,578	0.06%
2021/01/06	1	72.10	0	0.00	71.50	1	1,595	0.06%
2021/01/05	2	72.50	0	0.00	72.70	2	1,588	0.13%
2020/12/30	0	0.00	1	72.50	72.50	-1	1,598	-0.06%
2020/12/25	0.1	71.90	2	71.40	71.50	-1.9	1,574	-0.12%
2020/12/24	0	0.00	5	72.10	71.60	-5	1,568	-0.32%
2020/12/22	5	71.00	0	0.00	71.00	5	1,550	0.32%
2020/12/21	0	0.00	1	71.30	71.20	-1	1,528	-0.07%
2020/12/17	4	72.20	0	0.00	72.40	4	1,488	0.27%
2020/12/15	0.1	70.78	0	0.00	70.20	0.1	1,464	0.01%
2020/12/14	0	0.00	1	72.10	71.60	-1	1,450	-0.07%
2020/12/11	1	72.20	0	0.00	72.10	1	1,441	0.07%
2020/12/10	1	73.40	3	73.90	73.50	-2	1,422	-0.14%
2020/12/09	6	76.58	3	76.57	75.60	3	1,397	0.21%
2020/12/08	0	0.00	1	73.90	73.70	-1	1,297	-0.08%
2020/12/07	2	73.30	2	73.85	73.50	0	1,277	0.00%
2020/12/04	1	72.90	0	0.00	73.50	1	1,247	0.08%
2020/12/02	0	0.00	2	72.50	72.50	-2	1,168	-0.17%
2020/11/27	0	0.00	1	72.60	72.50	-1	1,129	-0.09%
2020/11/25	0	0.00	3	71.50	71.30	-3	1,065	-0.28%
2020/11/24	2	72.70	1	72.20	72.60	1	1,048	0.10%
2020/11/19	0	0.00	1	73.30	72.70	-1	995	-0.10%
2020/11/18	2	71.30	8	71.99	72.80	-6	973	-0.62%
2020/11/17	3	70.70	2	71.20	70.90	1	896	0.12%
2020/11/16	1	71.20	1	70.30	71.10	0	909	0.00%
2020/11/12	1	69.30	0	0.00	69.10	1	878	0.11%
2020/11/06	1	69.40	1	69.40	69.40	0	886	0.00%
2020/11/04	0	0.00	1	70.10	69.40	-1	967	-0.10%
2020/11/03	0	0.00	1	69.90	69.80	-1	998	-0.10%
2020/11/02	1	69.50	2	70.50	69.50	-1	1,080	-0.09%
2020/10/29	1	71.00	5.1	70.79	70.50	-4.1	1,073	-0.38%
2020/10/26	2	67.70	0	0.00	68.10	2	1,044	0.19%
2020/10/21	1	67.10	0	0.00	67.10	1	1,157	0.09%
2020/10/15	1	67.00	0	0.00	66.90	1	1,176	0.09%
2020/09/22	1	65.20	0	0.00	65.30	1	1,793	0.06%
2020/09/10	1	65.00	0	0.00	65.00	1	1,969	0.05%
2020/08/27	1	64.90	0	0.00	64.60	1	2,107	0.05%
2020/08/19	0	0.00	22	65.70	65.60	-22	2,123	-1.04%
2020/08/17	1	66.60	0	0.00	66.90	1	2,109	0.05%
2020/08/13	1	66.60	0	0.00	66.60	1	2,106	0.05%
2020/08/12	2	66.50	0	0.00	66.40	2	2,102	0.10%
2020/08/11	13	67.62	1	67.70	67.40	12	2,086	0.58%
2020/08/10	0	0.00	1	72.10	72.70	-1	2,057	-0.05%
2020/08/07	2	72.65	6	72.73	72.70	-4	2,034	-0.20%
2020/08/06	5.1	73.91	13	74.52	73.30	-7.9	2,010	-0.39%
2020/08/05	4	73.13	2	73.10	73.30	2	1,944	0.10%
2020/07/31	2	72.40	1	72.40	72.30	1	1,936	0.05%
2020/07/28	2	70.30	5	68.70	68.50	-3	1,897	-0.16%
2020/07/27	1	71.30	0	0.00	70.80	1	1,850	0.05%
2020/07/24	0	0.00	1	71.20	71.20	-1	1,858	-0.05%
2020/07/23	0.1	72.30	0	0.00	72.20	0.1	1,902	0.00%
2020/07/22	1	72.59	0	0.00	72.20	1	1,920	0.05%
2020/07/15	1	71.80	1	74.10	72.30	0	1,857	0.00%
2020/07/14	1	73.00	0	0.00	73.00	1	1,816	0.06%
2020/07/13	0	0.00	2	74.10	73.40	-2	1,801	-0.11%
2020/07/10	0	0.00	6	72.08	71.50	-6	1,731	-0.35%
2020/07/09	2	72.40	5	72.18	72.50	-3	1,694	-0.18%
2020/07/08	15	72.91	0	0.00	72.70	15	1,667	0.90%
2020/07/07	27	72.52	10	72.78	73.00	17	1,596	1.06%
2020/07/06	0	0.00	5	70.28	69.90	-5	1,436	-0.35%
2020/07/03	2	68.80	0	0.00	68.60	2	1,421	0.14%
2020/06/24	0	0.00	3	67.23	67.40	-3	1,499	-0.20%
2020/06/22	1	66.60	0	0.00	66.90	1	1,508	0.07%
2020/06/18	1	65.30	0	0.00	65.30	1	1,435	0.07%
2020/06/17	1	65.40	0	0.00	65.40	1	1,428	0.07%
2020/06/12	1	65.60	0	0.00	65.70	1	1,505	0.07%
2020/06/11	2	66.90	0	0.00	66.70	2	1,546	0.13%
2020/06/09	1	67.40	0	0.00	67.30	1	1,619	0.06%
2020/06/04	1	67.80	7	67.43	67.60	-6	1,759	-0.34%
2020/06/03	0	0.00	1	66.90	66.90	-1	1,946	-0.05%
2020/06/02	5	66.80	1	66.60	66.40	4	2,185	0.18%
2020/06/01	0	0.00	11	65.53	65.60	-11	2,273	-0.48%
2020/05/29	11	64.76	0	0.00	64.40	11	2,458	0.45%
2020/05/26	0	0.00	1	66.10	66.10	-1	2,471	-0.04%
2020/05/22	1	66.30	2	65.35	65.10	-1	2,473	-0.04%
2020/05/21	0	0.00	1	66.10	66.00	-1	2,470	-0.04%
2020/05/20	2	65.50	0	0.00	65.50	2	2,466	0.08%
2020/05/14	1	65.10	0	0.00	65.00	1	2,442	0.04%
2020/05/12	1	66.40	1	66.30	66.30	0	2,418	0.00%
2020/05/11	2	66.45	1	66.20	66.60	1	2,401	0.04%
2020/05/08	1	66.80	5	66.20	66.10	-4	2,391	-0.17%
2020/05/07	0	0.00	19	66.50	66.50	-19	2,400	-0.79%
2020/05/06	3	66.47	2	66.05	65.90	1	2,463	0.04%
2020/05/05	1	65.10	0	0.00	65.00	1	2,500	0.04%
2020/05/04	15	65.48	3	65.30	65.30	12	2,496	0.48%
2020/04/30	0	0.00	5	66.50	66.30	-5	2,502	-0.20%
2020/04/29	5	66.24	1	66.30	66.20	4	2,523	0.16%
2020/04/28	5	66.80	0	0.00	66.60	5	2,500	0.20%
2020/04/24	5	68.08	6	67.78	68.00	-1	2,408	-0.04%
2020/04/22	2	66.20	2	66.50	66.50	0	2,369	0.00%
2020/04/21	0	0.00	3	65.93	66.00	-3	2,357	-0.13%
2020/04/17	3	67.67	3	66.87	66.60	0	2,338	0.00%
2020/04/13	1	64.60	0	0.00	63.80	1	2,233	0.04%
2020/04/06	1	62.20	1	63.30	62.90	0	2,113	0.00%
2020/04/01	3	60.03	3	60.90	61.00	0	2,056	0.00%
2020/03/31	1	59.80	0	0.00	59.60	1	2,020	0.05%
2020/03/30	1	59.10	2	59.90	60.10	-1	2,004	-0.05%
2020/03/26	1	59.80	1	60.30	60.30	0	1,977	0.00%
2020/03/25	1	59.60	1	59.80	59.30	0	1,958	0.00%
2020/03/24	3	58.83	1	59.70	58.70	2	1,933	0.10%
2020/03/23	1	58.90	0	0.00	58.40	1	1,895	0.05%
2020/03/20	1	58.20	1	58.70	60.00	0	1,886	0.00%
2020/03/19	2	56.75	0	0.00	55.00	2	1,870	0.11%
2020/03/18	0	0.00	1	62.50	60.40	-1	1,835	-0.05%
2020/03/17	1	64.20	5	63.24	63.40	-4	1,805	-0.22%
2020/03/16	1	61.40	1	61.60	61.80	0	1,748	0.00%
2020/03/13	1	60.80	0	0.00	60.60	1	1,693	0.06%
2020/03/12	4	64.40	3	64.73	64.60	1	1,644	0.06%
2020/03/11	2	68.90	0	0.00	67.60	2	1,574	0.13%
2020/03/10	7	68.43	4	68.35	68.70	3	1,542	0.19%
2020/03/09	11	74.10	0	0.00	69.90	11	1,459	0.75%
2020/03/06	6	74.17	19	74.82	74.00	-13	1,236	-1.05%
2020/03/05	12	71.08	12	70.46	70.20	0	982	0.00%
2020/03/04	5	70.22	4	71.13	71.20	1	871	0.11%
2020/03/03	0	0.00	3	66.50	65.80	-3	681	-0.44%
2020/03/02	0	0.00	7	64.51	64.50	-7	671	-1.04%
2020/02/26	0	0.00	1	66.90	66.50	-1	645	-0.15%
2020/02/25	1	66.40	0	0.00	66.50	1	645	0.15%
2020/02/24	0	0.00	1	67.80	67.40	-1	633	-0.16%
2020/02/19	0	0.00	2	68.40	68.40	-2	628	-0.32%
2020/02/13	0	0.00	1	69.80	70.00	-1	638	-0.16%
2020/02/12	0	0.00	4	70.05	70.00	-4	635	-0.63%
2020/02/11	0	0.00	3	70.00	69.50	-3	632	-0.47%
2020/02/07	1	72.80	2	72.10	71.30	-1	606	-0.16%
2020/02/06	17	71.41	8	69.40	69.30	9	528	1.70%
2020/02/05	2	67.70	0	0.00	68.50	2	451	0.44%
2020/02/04	2	68.00	0	0.00	67.70	2	445	0.45%
2020/02/03	8	69.48	0	0.00	69.60	8	428	1.87%
2020/01/30	2	65.40	0	0.00	65.40	2	405	0.49%
2019/12/25	0	0.00	1	69.60	69.60	-1	430	-0.23%
2019/12/05	0	0.00	3	69.00	69.10	-3	469	-0.64%
2019/12/02	1	67.00	0	0.00	67.80	1	460	0.22%
2019/11/29	1	67.70	0	0.00	67.80	1	458	0.22%
2019/11/19	0	0.00	3	68.50	68.30	-3	443	-0.68%
2019/11/14	1	67.30	0	0.00	68.00	1	436	0.23%
2019/11/12	1	66.10	0	0.00	66.00	1	426	0.23%
2019/11/11	2	65.40	0	0.00	65.40	2	426	0.47%
2019/11/07	3	66.33	0	0.00	66.00	3	463	0.65%
2019/10/29	1	67.50	0	0.00	67.40	1	504	0.20%
2019/10/24	0	0.00	1	67.70	67.80	-1	543	-0.18%
2019/10/23	2	67.60	0	0.00	67.80	2	549	0.36%
2019/10/22	1	68.10	0	0.00	67.50	1	550	0.18%
2019/10/18	1	67.00	0	0.00	68.00	1	547	0.18%
2019/10/03	1	65.60	0	0.00	65.50	1	589	0.17%
2019/09/24	1	67.90	0	0.00	67.30	1	635	0.16%
2019/09/23	1	68.50	1	68.60	68.30	0	636	0.00%
2019/09/20	0	0.00	1	66.80	66.80	-1	626	-0.16%
2019/09/18	1	64.80	0	0.00	64.20	1	656	0.15%
2019/09/17	3	66.07	0	0.00	66.00	3	661	0.45%
2019/09/11	1	66.10	1	65.70	65.70	0	705	0.00%
2019/08/27	2	66.50	0	0.00	66.10	2	791	0.25%
2019/08/21	1	67.00	0	0.00	67.20	1	835	0.12%
2019/08/15	0	0.00	1	65.30	64.60	-1	846	-0.12%
2019/08/13	0	0.00	1	66.20	65.80	-1	856	-0.12%
2019/08/12	4	71.33	0	0.00	71.40	4	848	0.47%
2019/08/02	2	70.80	2	70.60	70.80	0	848	0.00%
2019/07/16	0	0.00	3	74.20	74.20	-3	974	-0.31%
2019/07/15	3	74.90	0	0.00	75.00	3	964	0.31%
2019/07/01	1	73.30	2	72.80	73.50	-1	924	-0.11%
2019/06/28	0	0.00	2	71.90	71.60	-2	910	-0.22%
2019/06/27	2	71.35	3	71.90	71.60	-1	908	-0.11%
2019/06/26	2	71.40	1	70.80	71.50	1	898	0.11%
2019/06/25	1	71.50	1	71.40	71.50	0	890	0.00%
2019/06/24	0	0.00	6	70.33	70.40	-6	863	-0.69%
2019/06/21	1	67.20	1	68.70	67.20	0	840	0.00%
2019/06/20	1	68.30	1	68.40	68.30	0	815	0.00%
2019/06/19	1	67.30	1	67.50	67.30	0	815	0.00%
2019/06/17	2	67.10	0	0.00	66.80	2	836	0.24%
2019/06/03	1	66.30	0	0.00	66.60	1	840	0.12%
2019/05/30	1	65.50	0	0.00	66.00	1	849	0.12%
2019/05/14	1	66.10	0	0.00	66.30	1	883	0.11%
2019/05/10	0	0.00	4	69.95	69.30	-4	920	-0.43%
2019/05/09	1	70.90	0	0.00	70.30	1	959	0.10%
2019/05/08	0	0.00	2	71.70	72.10	-2	1,068	-0.19%
2019/05/06	3	72.17	0	0.00	71.90	3	1,095	0.27%
2019/05/02	3	73.33	0	0.00	72.80	3	1,116	0.27%
2019/04/29	0	0.00	5	73.30	73.10	-5	1,134	-0.44%
2019/04/26	0	0.00	1	74.20	74.20	-1	1,150	-0.09%
2019/04/25	1	76.80	5	76.00	75.70	-4	1,170	-0.34%
2019/04/24	3	77.50	2	78.40	76.50	1	1,193	0.08%
2019/04/23	8	77.05	5	76.70	76.70	3	1,190	0.25%
2019/04/22	20	77.41	6	77.97	78.10	14	1,180	1.19%
2019/04/01	0	0.00	20	72.19	72.70	-20	1,175	-1.70%
2019/03/22	11	73.77	0	0.00	73.40	11	1,199	0.92%
2019/03/21	13	73.67	0	0.00	72.60	13	1,231	1.06%
2019/03/11	1	70.80	0	0.00	70.60	1	1,249	0.08%
2019/03/06	1	70.60	0	0.00	70.60	1	1,286	0.08%
2019/02/22	0	0.00	1	73.30	73.10	-1	1,272	-0.08%
2019/02/21	0	0.00	5	73.08	73.60	-5	1,276	-0.39%
2019/02/20	0	0.00	7	73.11	73.60	-7	1,276	-0.55%
2019/02/19	0	0.00	2	73.35	74.00	-2	1,269	-0.16%
2019/02/18	2	73.35	0	0.00	73.00	2	1,276	0.16%
2019/02/15	1	72.50	1	73.90	73.90	0	1,267	0.00%
2019/02/14	9	74.07	3	74.00	73.40	6	1,267	0.47%
2019/02/13	1	71.80	2	73.30	71.70	-1	1,251	-0.08%
2019/02/11	2	71.50	3	73.97	73.60	-1	1,230	-0.08%
2019/01/30	27	70.78	27	71.42	70.50	0	1,196	0.00%
2019/01/29	10	68.00	11	68.05	69.30	-1	1,161	-0.09%
2019/01/24	3	66.37	3	65.90	65.60	0	1,052	0.00%
2019/01/22	2	64.70	0	0.00	65.30	2	1,049	0.19%
2019/01/17	1	63.80	5	62.30	61.70	-4	999	-0.40%
2019/01/16	6	64.18	0	0.00	64.60	6	968	0.62%
2019/01/15	1	62.60	0	0.00	62.60	1	944	0.11%
2019/01/11	1	61.80	0	0.00	61.90	1	931	0.11%
2019/01/03	1	57.60	0	0.00	57.40	1	892	0.11%
2018/12/24	1	56.90	0	0.00	57.60	1	938	0.11%
2018/12/18	2	58.50	0	0.00	58.50	2	923	0.22%
2018/12/14	0	0.00	3	61.13	60.30	-3	923	-0.32%
2018/12/13	1	58.30	0	0.00	59.50	1	888	0.11%
2018/12/07	2	59.35	0	0.00	59.30	2	895	0.22%
2018/12/06	1	59.00	1	59.10	58.70	0	902	0.00%
2018/12/04	3	62.27	0	0.00	62.00	3	898	0.33%
2018/12/03	1	62.60	0	0.00	63.20	1	898	0.11%
2018/11/28	0	0.00	1	60.80	60.70	-1	854	-0.12%
2018/11/22	1	58.20	0	0.00	57.80	1	935	0.11%
2018/11/01	0	0.00	2	58.90	58.70	-2	1,264	-0.16%
2018/10/30	1	59.00	0	0.00	58.80	1	1,248	0.08%
2018/10/26	1	62.50	2	60.70	60.90	-1	1,272	-0.08%
2018/10/25	7	62.06	0	0.00	61.90	7	1,286	0.54%
2018/10/24	3	65.30	14	64.69	65.10	-11	1,297	-0.85%
2018/10/23	1	65.30	0	0.00	65.00	1	1,302	0.08%
2018/10/15	1	68.60	0	0.00	69.60	1	1,295	0.08%
2018/10/11	4	66.35	1	66.70	66.10	3	1,295	0.23%
2018/10/08	10	72.25	0	0.00	72.10	10	1,336	0.75%
2018/10/05	2	72.30	0	0.00	73.70	2	1,330	0.15%
2018/10/04	0	0.00	2	76.00	75.80	-2	1,329	-0.15%
2018/09/17	1	81.20	0	0.00	81.30	1	1,319	0.08%
2018/09/07	4	84.40	0	0.00	82.90	4	1,446	0.28%
2018/09/06	2	82.80	0	0.00	83.50	2	1,479	0.14%
2018/09/05	4	84.40	0	0.00	84.00	4	1,504	0.27%
2018/09/04	3	84.27	2	84.15	83.70	1	1,600	0.06%
2018/09/03	1	83.40	1	83.80	83.90	0	1,610	0.00%
2018/08/31	0	0.00	1	85.40	84.60	-1	1,620	-0.06%
2018/08/30	0	0.00	2	83.30	84.30	-2	1,598	-0.13%
2018/08/29	0	0.00	1	82.30	82.20	-1	1,598	-0.06%
2018/08/28	0	0.00	4	82.70	83.50	-4	1,579	-0.25%
2018/08/27	1	81.30	4	81.20	81.30	-3	1,544	-0.19%
2018/08/24	3	80.40	0	0.00	80.40	3	1,540	0.19%
2018/08/23	1	81.00	2	81.10	81.80	-1	1,543	-0.06%
2018/08/21	3	81.73	1	81.50	82.00	2	1,547	0.13%
2018/08/20	7	79.16	12	79.12	79.40	-5	1,494	-0.33%
2018/08/17	1	79.90	4	79.45	79.80	-3	1,462	-0.21%
2018/08/16	2	78.35	8	78.50	78.50	-6	1,421	-0.42%
2018/08/15	4	76.88	4	76.80	76.80	0	1,380	0.00%
2018/08/13	0	0.00	1	77.40	77.40	-1	1,347	-0.07%
2018/08/07	1	77.40	0	0.00	77.40	1	1,327	0.08%
2018/08/03	0	0.00	3	76.50	77.00	-3	1,342	-0.22%
2018/07/31	5	72.84	0	0.00	72.90	5	1,384	0.36%
2018/07/25	1	71.80	0	0.00	71.50	1	1,427	0.07%
2018/07/24	0	0.00	1	72.00	72.20	-1	1,447	-0.07%
2018/07/16	2	71.55	0	0.00	71.00	2	1,473	0.14%
2018/07/05	0	0.00	1	72.40	71.80	-1	1,518	-0.07%
2018/07/04	1	71.90	0	0.00	72.00	1	1,564	0.06%
2018/07/02	0	0.00	1	73.60	73.50	-1	1,585	-0.06%
2018/06/25	1	74.10	0	0.00	73.40	1	1,635	0.06%
2018/06/14	2	81.10	2	81.40	81.50	0	1,588	0.00%
2018/06/12	1	81.20	0	0.00	80.20	1	1,555	0.06%
2018/06/07	3	78.43	0	0.00	78.40	3	1,519	0.20%
2018/06/04	0	0.00	1	76.30	76.50	-1	1,552	-0.06%
2018/05/30	0	0.00	1	75.20	75.00	-1	1,698	-0.06%
2018/05/29	2	75.90	1	76.00	76.00	1	1,737	0.06%
2018/05/28	1	76.80	6	77.60	77.20	-5	1,756	-0.28%
2018/05/25	1	75.20	0	0.00	75.10	1	1,842	0.05%
2018/05/14	2	74.70	0	0.00	75.40	2	2,410	0.08%
2018/05/11	7	73.69	4	73.10	73.10	3	2,419	0.12%
2018/05/02	3	72.50	0	0.00	72.80	3	2,834	0.11%
2018/04/24	3	67.70	0	0.00	67.60	3	2,829	0.11%
2018/04/20	0	0.00	2	72.50	72.10	-2	2,828	-0.07%
2018/04/17	0	0.00	1	72.00	72.00	-1	2,835	-0.04%
2018/04/03	2	75.40	2	76.00	76.10	0	2,969	0.00%
2018/03/31	1	77.00	0	0.00	76.80	1	2,951	0.03%
2018/03/28	0	0.00	1	79.20	78.80	-1	2,992	-0.03%
2018/03/27	0	0.00	1	80.00	79.80	-1	3,058	-0.03%
2018/03/26	1	78.60	0	0.00	78.60	1	3,062	0.03%
2018/03/23	1	79.60	0	0.00	79.10	1	3,068	0.03%
2018/03/22	0	0.00	2	81.10	80.70	-2	3,068	-0.07%
2018/03/21	0	0.00	1	80.00	80.30	-1	3,055	-0.03%
2018/03/19	2	80.50	1	80.90	80.50	1	3,067	0.03%
2018/03/14	0	0.00	1	81.30	81.70	-1	3,070	-0.03%
2018/03/13	1	80.10	1	81.10	80.10	0	3,064	0.00%
2018/03/12	4	79.93	1	80.30	79.80	3	3,050	0.10%
2018/03/08	4	82.28	1	82.20	81.80	3	3,025	0.10%
2018/03/07	4	82.33	3	82.43	81.00	1	3,014	0.03%
2018/03/06	4	84.48	1	84.30	82.50	3	3,016	0.10%
2018/03/05	2	83.30	6	83.73	83.90	-4	2,991	-0.13%
2018/03/02	7	82.66	4	82.55	81.70	3	3,002	0.10%
2018/03/01	3	81.53	1	82.10	81.70	2	2,972	0.07%
2018/02/27	12	83.40	11	82.95	80.60	1	2,944	0.03%
2018/02/26	14	84.62	13	84.75	83.10	1	2,869	0.03%
2018/02/23	0	0.00	13	79.18	80.00	-13	2,571	-0.51%
2018/02/09	10	75.30	10	74.50	74.50	0	2,675	0.00%
2018/02/08	5	74.04	0	0.00	75.00	5	2,664	0.19%
2018/02/07	5	74.70	0	0.00	73.90	5	2,717	0.18%
2018/02/06	2	73.55	2	73.85	73.00	0	2,760	0.00%
2018/02/05	2	78.60	1	74.40	78.10	1	2,740	0.04%
2018/02/02	1	77.30	0	0.00	77.30	1	2,794	0.04%
2018/02/01	35	80.83	99	79.22	78.60	-64	2,886	-2.22%
2018/01/31	15	78.13	16	78.33	78.40	-1	2,910	-0.03%
2018/01/30	42	79.97	36	77.91	76.70	6	2,964	0.20%
2018/01/29	4	78.85	8	79.21	80.30	-4	2,928	-0.14%
2018/01/26	1	75.00	1	75.00	75.00	0	2,908	0.00%
2018/01/25	4	73.85	0	0.00	72.60	4	3,055	0.13%
2018/01/24	2	72.90	3	74.07	74.30	-1	3,259	-0.03%
2018/01/23	6	74.23	8	73.88	73.50	-2	3,409	-0.06%
2018/01/22	1	72.00	4	74.43	74.70	-3	3,403	-0.09%
2018/01/18	3	72.73	0	0.00	72.50	3	3,424	0.09%
2018/01/17	2	72.60	0	0.00	72.50	2	3,425	0.06%
2018/01/16	3	73.00	4	72.90	73.70	-1	3,435	-0.03%
2018/01/15	28	73.44	11	73.00	72.40	17	3,433	0.50%
2018/01/12	11	73.93	3	74.00	72.80	8	3,452	0.23%
2018/01/11	9	72.53	4	73.08	73.30	5	3,473	0.14%
2018/01/08	5	73.50	5	73.00	71.90	0	3,604	0.00%
2018/01/05	18	72.78	24	73.54	74.10	-6	3,674	-0.16%
2018/01/04	29	69.96	10	71.20	70.80	19	3,616	0.53%
2018/01/03	8	68.88	0	0.00	69.10	8	3,579	0.22%