日揚 (6208)-臺銀-高雄券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股▲0.53%
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	59.00	58.90	-1	871	-0.11%
2024/04/16	0	0.00	1	60.20	60.90	-1	839	-0.12%
2024/04/12	0	0.00	0.3	62.70	62.70	-0.3	809	-0.04%
2024/04/11	0	0.00	1	62.00	62.00	-1	801	-0.12%
2024/04/10	0	0.00	1.2	63.98	64.10	-1.2	781	-0.15%
2024/03/26	1	59.80	1	60.20	59.00	0	665	0.00%
2024/03/19	1.2	59.17	0	0.00	59.00	1.2	613	0.20%
2024/03/08	0.1	59.90	0	0.00	57.10	0.1	539	0.02%
2024/03/05	0	0.00	5	60.50	60.20	-5	486	-1.03%
2024/02/29	0.2	63.10	0	0.00	63.00	0.2	380	0.05%
2024/02/27	1	63.30	1	58.00	62.00	0	301	0.00%
2024/02/20	1	52.70	0	0.00	52.50	1	94	1.06%
2024/01/30	5	50.68	0	0.00	50.70	5	79	6.30%
2023/10/23	1	47.10	0	0.00	47.15	1	137	0.72%
2023/09/08	0	0.00	0.1	48.00	48.30	-0.1	150	-0.06%
2023/09/04	1	46.50	0	0.00	47.70	1	160	0.62%
2023/08/24	1	47.00	0	0.00	46.75	1	165	0.60%
2023/08/14	1	46.50	0	0.00	46.10	1	145	0.69%
2023/08/11	2	47.98	0	0.00	47.95	2	135	1.48%
2023/08/10	1	49.00	0	0.00	49.10	1	130	0.77%
2023/08/09	1	50.30	0	0.00	50.20	1	125	0.80%
2023/08/01	1	52.00	0	0.00	51.80	1	125	0.80%
2023/07/03	1	52.70	1	52.00	52.80	0	146	0.00%
2023/06/27	1	52.80	0	0.00	52.80	1	143	0.70%
2023/06/12	1	56.10	0	0.00	54.70	1	148	0.67%
2023/06/08	0	0.00	1	55.30	55.30	-1	148	-0.67%
2023/06/07	1	55.90	0	0.00	55.70	1	148	0.67%
2023/05/30	0	0.00	1	54.00	54.00	-1	160	-0.62%
2023/05/25	1	53.50	0	0.00	53.70	1	164	0.61%
2023/05/08	0	0.00	2	54.50	54.20	-2	180	-1.11%
2023/04/19	0	0.00	1	54.10	54.10	-1	175	-0.57%
2023/04/07	1	54.70	0	0.00	55.00	1	150	0.66%
2023/03/15	1	53.20	0	0.00	52.80	1	136	0.73%
2023/03/03	0	0.00	2	54.30	54.30	-2	97	-2.05%
2023/02/24	0	0.00	1	53.80	53.80	-1	90	-1.11%
2023/02/22	1	53.40	0	0.00	53.80	1	88	1.13%
2023/01/13	0	0.00	0.2	49.90	49.95	-0.2	66	-0.24%
2023/01/12	0	0.00	0.1	49.70	50.20	-0.1	66	-0.15%
2022/12/02	1	49.80	0	0.00	49.95	1	128	0.78%
2022/11/28	1	48.70	0	0.00	49.20	1	174	0.57%
2022/08/26	0	0.00	1	49.80	51.90	-1	114	-0.88%
2022/08/23	1	49.35	0	0.00	49.45	1	110	0.91%
2022/08/18	0	0.00	2	49.60	49.60	-2	111	-1.79%
2022/08/15	2	49.33	0	0.00	49.45	2	111	1.80%
2022/07/11	0	0.00	0	47.50	47.45	0	188	-0.02%
2022/07/01	0	0.00	1	44.60	44.80	-1	249	-0.40%
2022/06/13	0	0.00	2	50.10	49.75	-2	309	-0.65%
2022/04/27	0.1	52.00	0	0.00	53.00	0.1	595	0.02%
2022/04/25	0	0.00	1	53.50	53.50	-1	616	-0.16%
2022/04/12	0	0.00	2	53.30	53.70	-2	1,092	-0.18%
2022/04/11	1	54.10	0	0.00	53.70	1	1,479	0.07%
2022/04/06	0	0.00	1	59.00	58.20	-1	2,344	-0.04%
2022/04/01	1	56.20	0	0.00	56.00	1	2,417	0.04%
2022/03/30	0	0.00	1	55.30	55.30	-1	2,435	-0.04%
2022/03/28	0	0.00	1	54.50	54.60	-1	2,451	-0.04%
2022/03/24	0	0.00	0.1	55.80	55.50	-0.1	2,456	0.00%
2022/03/14	0	0.00	3	55.23	55.70	-3	2,453	-0.12%
2022/03/11	2	55.40	0	0.00	54.90	2	2,462	0.08%
2022/03/10	0	0.00	2	55.80	56.30	-2	2,464	-0.08%
2022/03/09	1	54.60	0	0.00	54.40	1	2,447	0.04%
2022/03/04	2	54.50	1	54.60	54.10	1	2,431	0.04%
2022/02/25	0	0.00	5	53.70	53.50	-5	2,497	-0.20%
2022/02/24	0	0.00	0.2	53.50	53.70	-0.2	2,500	-0.01%
2022/02/23	0	0.00	1	55.50	54.60	-1	2,495	-0.04%
2022/02/22	1	55.20	1	55.00	55.00	0	2,492	0.00%
2022/02/14	0.2	53.50	0	0.00	53.00	0.2	2,730	0.01%
2022/02/09	0	0.00	1	55.20	55.30	-1	2,776	-0.04%
2022/02/07	0	0.00	1	54.00	54.00	-1	2,862	-0.03%
2022/01/25	1	52.90	0	0.00	52.90	1	2,981	0.03%
2022/01/24	0	0.00	3	53.00	54.60	-3	2,973	-0.10%
2022/01/21	1	54.00	0	0.00	53.50	1	2,961	0.03%
2022/01/20	0	0.00	1	54.30	55.00	-1	2,946	-0.03%
2022/01/19	0	54.95	2	54.60	54.40	-2	2,941	-0.07%
2022/01/17	0	0.00	5	55.14	55.50	-5	2,908	-0.17%
2022/01/14	1	57.00	2	54.90	53.90	-1	2,893	-0.03%
2022/01/13	3.1	55.14	0	0.00	55.00	3.1	2,827	0.11%
2022/01/12	8	56.24	3	57.17	57.70	5	2,796	0.18%
2022/01/11	2	55.10	1	56.40	54.80	1	2,764	0.04%
2022/01/10	0	0.00	3	56.40	56.00	-3	2,740	-0.11%
2022/01/07	1	58.20	1	58.00	57.50	0	2,710	0.00%
2022/01/06	6	60.33	1	60.50	59.60	5	2,651	0.19%
2022/01/05	7	58.92	6.1	58.73	58.90	0.9	2,577	0.04%
2022/01/04	14.1	62.75	13	63.52	62.10	1.1	2,425	0.04%
2022/01/03	0	0.00	0.1	61.30	58.60	-0.1	2,038	0.00%
2021/12/30	27.1	61.79	20.1	62.30	61.20	7	1,959	0.36%
2021/12/29	10.1	60.10	6	61.88	63.40	4.1	1,621	0.25%
2021/12/28	2	57.50	2	56.05	57.70	0	1,120	0.00%
2021/12/22	3	53.23	1	52.30	51.60	2	998	0.20%
2021/12/17	0	0.00	2	51.10	50.70	-2	979	-0.20%
2021/12/10	2	52.00	0	0.00	51.60	2	945	0.21%
2021/12/07	1	51.90	3	51.50	51.60	-2	928	-0.22%
2021/12/02	1	52.30	0	0.00	51.40	1	892	0.11%
2021/11/29	0	0.00	3	50.40	50.20	-3	860	-0.35%
2021/11/26	1	54.00	0	0.00	52.00	1	841	0.12%
2021/11/25	3	52.40	3	52.80	53.70	0	807	0.00%
2021/11/24	0	0.00	4	51.15	51.70	-4	783	-0.51%
2021/11/17	9	53.81	0	0.00	53.00	9	694	1.30%
2021/11/16	2	49.90	1	52.50	52.50	1	553	0.18%
2021/11/09	0	0.00	1	46.15	46.50	-1	457	-0.22%
2021/11/08	0	0.00	4	46.21	46.20	-4	439	-0.91%
2021/11/05	1	49.00	1	49.05	48.00	0	403	0.00%
2021/11/04	5	48.94	5	49.02	49.20	0	367	0.00%
2021/11/03	0	0.00	0.1	46.70	47.30	-0.1	313	-0.02%
2021/11/02	4.1	46.16	4	46.24	47.00	0.1	275	0.02%
2021/09/17	0	0.00	1	41.50	41.60	-1	287	-0.35%
2021/09/03	0	0.00	3	41.00	41.30	-3	304	-0.99%
2021/08/26	1	40.50	0	0.00	41.15	1	310	0.32%
2021/08/09	0	0.00	1	43.15	43.25	-1	356	-0.28%
2021/08/05	0	0.00	5	42.90	43.30	-5	374	-1.33%
2021/07/30	0	0.00	4	42.20	42.30	-4	493	-0.81%
2021/07/26	0	0.00	2	42.65	42.60	-2	586	-0.34%
2021/07/15	1	43.70	3	43.85	44.20	-2	666	-0.30%
2021/07/14	1	42.80	0	0.00	42.60	1	646	0.15%
2021/07/13	6	43.20	2	43.75	43.00	4	655	0.61%
2021/07/12	1	41.50	6	41.76	41.75	-5	662	-0.75%
2021/07/09	0	0.00	6	41.25	41.25	-6	697	-0.86%
2021/07/06	3	42.03	0	0.00	41.65	3	783	0.38%
2021/06/30	0	0.00	10	40.95	40.95	-10	993	-1.01%
2021/06/29	0	0.00	24	41.06	41.00	-24	1,005	-2.39%
2021/06/22	0	0.00	3	40.78	40.25	-3	1,059	-0.28%
2021/06/16	2	40.93	0	0.00	40.10	2	1,123	0.18%
2021/06/11	0	0.00	3	40.15	40.10	-3	1,147	-0.26%
2021/06/09	4	40.15	0	0.00	40.05	4	1,189	0.34%
2021/05/25	3	39.98	0	0.00	39.60	3	1,413	0.21%
2021/05/24	2	39.13	0	0.00	39.25	2	1,481	0.13%
2021/05/21	3	38.70	0	0.00	38.75	3	1,620	0.19%
2021/05/18	0	0.00	2	38.50	39.05	-2	1,840	-0.11%
2021/05/17	0	0.00	9	36.52	36.85	-9	1,864	-0.48%
2021/05/13	2	37.60	0	0.00	38.85	2	2,108	0.09%
2021/05/12	1	40.60	0	0.00	39.60	1	2,221	0.05%
2021/05/11	2	43.70	0	0.00	41.60	2	2,324	0.09%
2021/05/10	0	0.00	1	45.20	43.80	-1	2,498	-0.04%
2021/05/04	0	0.00	1	43.20	42.95	-1	2,569	-0.04%
2021/04/22	0	0.00	1	43.90	43.30	-1	2,934	-0.03%
2021/04/19	2	43.13	0	0.00	43.25	2	3,406	0.06%
2021/04/15	3	44.03	2	44.48	43.95	1	3,391	0.03%
2021/04/14	1	42.55	0	0.00	44.35	1	3,365	0.03%
2021/04/13	0	0.00	1	43.40	43.55	-1	3,388	-0.03%
2021/04/09	0	0.00	5	43.77	43.45	-5	3,367	-0.15%
2021/04/08	3	44.40	0	0.00	44.55	3	3,325	0.09%
2021/04/07	1	44.50	0	0.00	45.00	1	3,308	0.03%
2021/04/06	0	0.00	3	45.23	45.70	-3	3,255	-0.09%
2021/03/31	1	42.75	4	42.84	42.75	-3	3,169	-0.09%
2021/03/29	0	0.00	2	43.08	42.70	-2	3,163	-0.06%
2021/03/26	0	0.00	1	42.75	42.70	-1	3,161	-0.03%
2021/03/25	1	42.00	2	42.05	41.85	-1	3,159	-0.03%
2021/03/24	1	42.80	1	42.80	43.15	0	3,142	0.00%
2021/03/22	0	0.00	8	43.45	43.50	-8	3,119	-0.26%
2021/03/16	2	44.00	0	0.00	44.00	2	3,356	0.06%
2021/03/15	3	43.50	0	0.00	43.50	3	3,374	0.09%
2021/03/12	1	42.85	0	0.00	42.85	1	3,376	0.03%
2021/03/11	0	0.00	4	42.61	43.20	-4	3,378	-0.12%
2021/03/10	1	42.25	0	0.00	42.25	1	3,383	0.03%
2021/03/09	1	41.45	0	0.00	42.05	1	3,381	0.03%
2021/03/03	0	0.00	6	43.55	43.50	-6	3,346	-0.18%
2021/03/02	0	0.00	8	43.25	42.85	-8	3,340	-0.24%
2021/02/26	2	43.85	0	0.00	43.60	2	3,320	0.06%
2021/02/24	5	44.85	1	45.10	44.35	4	3,291	0.12%
2021/02/23	6	45.77	5	45.20	45.45	1	3,226	0.03%
2021/02/22	7	44.63	0	0.00	43.80	7	3,097	0.23%
2021/02/19	6	44.28	1	44.05	44.45	5	3,035	0.16%
2021/02/18	6	44.28	2	44.45	45.00	4	3,018	0.13%
2021/02/17	0	0.00	12	42.87	42.50	-12	2,973	-0.40%
2021/02/05	1	42.50	1	43.20	42.15	0	2,951	0.00%
2021/02/04	6.6	43.58	3	43.30	43.50	3.6	2,929	0.12%
2021/02/03	11.4	42.99	2	43.03	44.00	9.4	2,769	0.34%
2021/02/02	0.5	42.15	2	42.25	43.50	-1.5	2,657	-0.06%
2021/02/01	3.5	42.20	3	43.07	43.00	0.5	2,539	0.02%
2021/01/29	2	41.20	1	41.90	41.40	1	2,345	0.04%
2021/01/26	0	0.00	5	39.10	38.70	-5	2,319	-0.22%
2021/01/25	3	39.40	0	0.00	39.10	3	2,311	0.13%
2021/01/20	3	41.50	3	40.60	40.80	0	2,271	0.00%
2021/01/15	6	39.76	6	42.80	39.90	0	2,104	0.00%
2021/01/14	3	41.62	10	41.10	41.80	-7	1,886	-0.37%
2021/01/13	9	40.30	0	0.00	40.50	9	1,683	0.53%
2021/01/12	5	39.97	2	39.20	39.90	3	1,552	0.19%
2021/01/06	4	39.80	4	39.80	38.20	0	1,527	0.00%
2020/12/18	0	0.00	1	37.30	37.40	-1	2,363	-0.04%
2020/12/17	0	0.00	4	37.36	37.30	-4	2,384	-0.17%
2020/12/10	11	40.00	16	40.31	39.60	-5	2,390	-0.21%
2020/12/04	0	0.00	1	38.30	38.10	-1	2,156	-0.05%
2020/12/01	1	38.45	1	38.45	38.45	0	2,185	0.00%
2020/11/27	0	0.00	1	38.40	38.40	-1	2,206	-0.05%
2020/11/19	0	0.00	0.2	38.10	38.15	-0.2	2,358	-0.01%
2020/11/17	1	38.35	1	38.10	38.00	0	2,363	0.00%
2020/11/16	2	38.50	0	0.00	38.50	2	2,375	0.08%
2020/11/13	1	37.90	1	38.05	38.80	0	2,334	0.00%
2020/11/12	1	38.75	1	38.55	38.50	0	2,331	0.00%
2020/11/10	2	38.15	1	37.95	38.00	1	2,265	0.04%
2020/11/06	2	37.65	0	0.00	37.65	2	2,302	0.09%
2020/11/05	3	37.67	0	0.00	37.80	3	2,309	0.13%
2020/11/04	4	38.65	4	38.65	37.95	0	2,353	0.00%
2020/10/26	0	0.00	1	37.50	37.40	-1	2,394	-0.04%
2020/10/16	1	38.10	0	0.00	37.65	1	2,770	0.04%
2020/10/15	1	38.50	0	0.00	38.30	1	2,760	0.04%
2020/10/14	1	38.05	4	38.08	38.25	-3	2,687	-0.11%
2020/10/13	0	0.00	1	37.60	37.70	-1	2,729	-0.04%
2020/10/12	1	37.80	0	0.00	37.90	1	2,745	0.04%
2020/10/08	0	0.00	1	36.70	36.80	-1	2,743	-0.04%
2020/10/07	1	37.70	0	0.00	37.00	1	2,774	0.04%
2020/10/06	0	0.00	2	37.00	36.85	-2	2,847	-0.07%
2020/09/30	0.4	37.45	0	0.00	37.35	0.4	3,141	0.01%
2020/09/29	43.4	38.21	39	37.97	37.25	4.4	3,266	0.14%
2020/09/25	24.4	38.36	24	37.97	36.30	0.4	3,778	0.01%
2020/09/24	10	38.25	10	38.63	39.45	0	3,760	0.00%
2020/09/16	2	36.30	2	36.50	36.30	0	3,997	0.00%
2020/09/09	1	35.15	1	35.50	35.70	0	4,194	0.00%
2020/08/28	2	38.40	2	37.50	37.45	0	5,019	0.00%
2020/08/19	0	0.00	2	36.75	35.70	-2	4,777	-0.04%
2020/08/14	0	0.00	6	36.81	36.65	-6	4,726	-0.13%
2020/08/13	2	36.75	2	36.40	36.40	0	4,712	0.00%
2020/08/12	7	37.11	2	37.00	37.15	5	4,695	0.11%
2020/08/11	0	0.00	14	36.09	36.20	-14	4,635	-0.30%
2020/08/07	1	37.30	1	37.50	37.75	0	4,573	0.00%
2020/08/06	1	36.85	4	37.56	38.00	-3	4,544	-0.07%
2020/08/05	5	37.40	1	37.45	37.40	4	4,504	0.09%
2020/08/04	0	0.00	6	36.48	37.50	-6	4,469	-0.13%
2020/08/03	0	0.00	4	36.20	35.80	-4	4,453	-0.09%
2020/07/28	6	36.83	2	35.83	35.00	4	4,384	0.09%
2020/07/27	2	37.30	9	38.42	37.30	-7	4,301	-0.16%
2020/07/24	8	37.40	0	0.00	37.00	8	4,193	0.19%
2020/07/23	2	38.30	5	39.11	38.05	-3	4,136	-0.07%
2020/07/21	0	0.00	2	36.75	36.40	-2	3,967	-0.05%
2020/07/20	0	0.00	6	36.15	36.30	-6	3,941	-0.15%
2020/07/17	2	36.50	6	35.70	35.75	-4	3,908	-0.10%
2020/07/16	0	0.00	6	37.10	37.05	-6	3,838	-0.16%
2020/07/15	7	36.08	0	0.00	36.00	7	3,797	0.18%
2020/07/14	3	37.03	0	0.00	36.90	3	3,742	0.08%
2020/07/13	5	38.70	13	38.13	37.80	-8	3,690	-0.22%
2020/07/10	4	36.84	5	37.28	36.65	-1	3,589	-0.03%
2020/07/09	30	39.07	4	37.76	38.00	26	3,500	0.74%
2020/07/08	2	40.75	4	40.90	40.80	-2	3,255	-0.06%
2020/07/07	21	42.30	2	42.08	42.30	19	3,080	0.62%
2020/07/03	1	35.50	4	35.08	35.50	-3	2,308	-0.13%
2020/07/02	2	32.03	0	0.00	32.30	2	2,009	0.10%
2020/06/30	0	0.00	1	30.90	30.50	-1	1,900	-0.05%
2020/06/29	1	30.15	1	29.75	30.15	0	1,871	0.00%
2020/06/24	10	31.02	3	31.12	30.85	7	1,790	0.39%
2020/06/23	1	29.85	0	0.00	30.00	1	1,499	0.07%
2020/06/22	2	30.03	2	30.68	30.20	0	1,476	0.00%
2020/06/18	0	0.00	1	30.40	30.55	-1	1,420	-0.07%
2020/06/16	0	0.00	2	30.80	30.70	-2	1,292	-0.15%
2020/06/15	16	32.26	11	32.53	30.90	5	1,235	0.40%
2020/06/11	1	28.60	2	30.33	29.20	-1	954	-0.10%
2020/06/10	1	31.75	0	0.00	31.65	1	869	0.11%
2020/06/09	3	32.80	1.2	32.89	32.85	1.8	788	0.23%
2020/06/08	0	0.00	4.1	32.63	32.75	-4.1	590	-0.69%
2020/06/05	0	0.00	1.1	29.80	29.80	-1.1	463	-0.24%
2020/06/04	0	0.00	1	27.05	27.10	-1	343	-0.29%
2020/05/28	0	0.00	1	25.70	25.70	-1	329	-0.30%
2020/05/14	0	0.00	1	25.55	25.50	-1	332	-0.30%
2020/05/11	0	0.00	2	26.55	26.60	-2	323	-0.62%
2020/05/05	0	0.00	3	24.75	24.60	-3	292	-1.03%
2020/04/27	0	0.00	1	24.05	24.20	-1	311	-0.32%
2020/04/22	1	23.70	0	0.00	23.75	1	316	0.32%
2020/04/21	0	0.00	5	24.10	23.90	-5	319	-1.56%
2020/04/16	0	0.00	2	24.20	24.35	-2	323	-0.62%
2020/04/10	1	24.40	0	0.00	24.50	1	332	0.30%
2020/04/09	1	24.65	0	0.00	24.75	1	334	0.30%
2020/04/06	1	22.50	2	22.50	22.50	-1	334	-0.30%
2020/03/25	0	0.00	2	22.00	22.00	-2	350	-0.57%
2020/03/12	3	25.00	3	25.70	25.70	0	505	0.00%
2020/03/11	0	0.00	4	27.65	27.35	-4	484	-0.83%
2020/03/09	7	27.39	4	27.15	27.15	3	460	0.65%
2020/03/03	0	0.00	1	27.75	27.50	-1	456	-0.22%
2020/03/02	0	0.00	1	26.60	27.10	-1	451	-0.22%
2020/02/27	4	26.95	0	0.00	27.00	4	454	0.88%
2020/02/26	0	0.00	2	27.13	27.00	-2	478	-0.42%
2020/02/20	0	0.00	1	25.90	25.90	-1	478	-0.21%
2020/02/19	0	0.00	1	26.00	26.15	-1	488	-0.20%
2020/02/13	0	0.00	1	25.75	25.75	-1	498	-0.20%
2020/02/07	0	0.00	1	25.80	25.70	-1	510	-0.20%
2020/02/04	1	25.60	0	0.00	25.60	1	514	0.19%
2020/02/03	1	25.00	0	0.00	25.20	1	517	0.19%
2020/01/31	3	25.97	0	0.00	26.10	3	514	0.58%
2020/01/15	0	0.00	2	27.35	27.35	-2	540	-0.37%
2020/01/14	0	0.00	2	27.55	27.55	-2	541	-0.37%
2020/01/13	1	27.45	0	0.00	27.60	1	557	0.18%
2020/01/10	0	0.00	1	27.65	27.45	-1	563	-0.18%
2020/01/09	0	0.00	2	27.90	27.90	-2	561	-0.36%
2020/01/08	1	27.60	0	0.00	27.70	1	561	0.18%
2020/01/03	0	0.00	6	28.20	28.10	-6	551	-1.09%
2020/01/02	1	28.35	2	28.50	28.50	-1	549	-0.18%
2019/12/31	1	28.55	1	28.50	28.50	0	549	0.00%
2019/12/27	0	0.00	3	28.85	28.75	-3	545	-0.55%
2019/12/26	0	0.00	3	29.17	29.10	-3	540	-0.55%
2019/12/24	2	28.35	1	28.30	28.30	1	534	0.19%
2019/12/20	1	29.05	0	0.00	29.00	1	525	0.19%
2019/12/19	1	29.25	0	0.00	29.25	1	520	0.19%
2019/12/18	3	29.20	0	0.00	29.20	3	513	0.58%
2019/12/16	3	29.07	3	29.23	29.50	0	485	0.00%
2019/12/13	3	30.50	0.5	29.70	29.85	2.5	467	0.53%
2019/12/12	0	0.00	9	30.01	29.90	-9	385	-2.33%
2019/12/09	1	27.55	0	0.00	27.60	1	307	0.33%
2019/12/06	1	27.45	0	0.00	27.35	1	305	0.33%
2019/12/03	1	27.45	0	0.00	27.50	1	311	0.32%
2019/11/27	1	28.10	0	0.00	28.10	1	303	0.33%
2019/11/25	7	28.11	2	28.08	28.40	5	289	1.73%
2019/11/22	1	27.85	1	27.80	27.80	0	262	0.00%
2019/11/21	1	27.50	0	0.00	27.75	1	257	0.39%
2019/11/20	3	27.73	3	27.65	27.75	0	252	0.00%
2019/11/18	4	27.70	0	0.00	27.45	4	239	1.67%
2019/11/12	0	0.00	3	27.23	27.20	-3	220	-1.36%
2019/11/06	1	26.45	7	26.35	26.30	-6	201	-2.97%
2019/10/31	0.1	26.20	1	26.45	26.35	-0.9	201	-0.45%
2019/10/30	3	26.55	0	0.00	26.70	3	196	1.52%
2019/10/29	1	27.30	1	27.00	26.80	0	193	0.00%
2019/10/28	5	27.30	0	0.00	27.30	5	185	2.69%
2019/10/25	1	25.85	0	0.00	25.95	1	160	0.62%
2019/10/24	1	25.80	2	25.90	25.90	-1	161	-0.62%
2019/10/21	0	0.00	3	26.02	26.05	-3	176	-1.70%
2019/10/14	2	25.10	0	0.00	24.90	2	161	1.24%
2019/10/08	1	25.05	0	0.00	25.00	1	162	0.62%
2019/09/17	0	0.00	3	25.05	24.85	-3	184	-1.62%
2019/09/12	0	0.00	5	25.15	25.15	-5	199	-2.51%
2019/09/09	0	0.00	1	25.05	25.05	-1	208	-0.48%
2019/08/21	0	0.00	13	24.60	24.60	-13	224	-5.79%
2019/08/19	13	24.22	0	0.00	24.30	13	225	5.76%
2019/08/06	0	0.00	3	23.85	24.10	-3	222	-1.35%
2019/08/05	0	0.00	1	24.35	24.30	-1	220	-0.45%
2019/07/26	4	24.81	0	0.00	24.85	4	223	1.79%
2019/07/17	2	25.05	0	0.00	25.00	2	196	1.02%
2019/07/15	1	24.65	0	0.00	24.60	1	195	0.51%
2019/07/11	2	24.55	0	0.00	24.50	2	197	1.01%
2019/07/09	0	0.00	0.1	24.90	24.90	-0.1	204	-0.03%
2019/06/24	3	24.87	0	0.00	24.95	3	262	1.14%
2019/06/20	0	0.00	1	26.35	26.30	-1	245	-0.41%
2019/06/12	0	0.00	4	26.90	26.85	-4	220	-1.81%
2019/05/31	0	0.00	3	26.20	25.95	-3	204	-1.47%
2019/05/28	4	25.78	0	0.00	25.80	4	205	1.95%
2019/05/20	1	25.20	0	0.00	25.20	1	203	0.49%
2019/05/10	1	25.50	0	0.00	25.50	1	205	0.49%
2019/05/06	1	26.20	0	0.00	25.85	1	218	0.46%
2019/05/03	1	26.60	0	0.00	26.60	1	217	0.46%
2019/04/24	1	26.75	1	27.15	26.75	0	214	0.00%
2019/04/22	1	26.75	0	0.00	26.90	1	210	0.47%
2019/04/11	1	27.05	0	0.00	26.95	1	202	0.49%
2019/04/10	0.2	27.35	0	0.00	27.50	0.2	194	0.10%
2019/04/09	1	26.60	0	0.00	26.40	1	195	0.51%
2019/04/08	1	25.85	0	0.00	25.90	1	182	0.55%
2019/04/01	1	26.40	0	0.00	26.50	1	176	0.57%
2019/03/29	2	27.00	6	25.95	27.00	-4	168	-2.37%
2019/03/14	1	24.55	0	0.00	24.45	1	149	0.67%
2019/02/12	1	22.70	0	0.00	22.90	1	158	0.63%
2019/01/10	0	0.00	3	21.60	21.70	-3	153	-1.95%
2018/12/18	0	0.00	1	20.20	20.10	-1	185	-0.54%
2018/12/03	0	0.00	1	20.60	20.45	-1	183	-0.54%
2018/11/30	1	20.50	0	0.00	20.30	1	182	0.55%
2018/11/12	0	0.00	1	18.80	18.80	-1	184	-0.54%
2018/11/01	1	18.05	0	0.00	18.00	1	226	0.44%
2018/10/25	1	18.45	0	0.00	18.40	1	218	0.46%
2018/10/19	0	0.00	2	19.80	20.15	-2	212	-0.94%
2018/10/16	0	0.00	1	20.05	19.85	-1	208	-0.48%
2018/10/15	1	19.70	1	19.30	19.80	0	208	0.00%
2018/10/12	3	19.23	3	19.00	19.30	0	204	0.00%
2018/10/11	6	19.80	0	0.00	19.80	6	198	3.02%
2018/10/08	1	22.20	0	0.00	22.30	1	176	0.57%
2018/09/14	1	24.30	0	0.00	24.70	1	263	0.38%
2018/09/06	1	24.90	0	0.00	25.00	1	295	0.34%
2018/09/04	1	24.95	0	0.00	24.95	1	307	0.33%
2018/08/28	0	0.00	1	25.65	25.65	-1	417	-0.24%
2018/08/27	2	24.70	0	0.00	25.70	2	428	0.47%
2018/08/22	1	25.45	0	0.00	25.25	1	491	0.20%
2018/08/17	0	0.00	2	25.78	25.70	-2	623	-0.32%
2018/08/09	2	27.25	0	0.00	27.30	2	594	0.34%
2018/07/06	0	0.00	1	26.20	25.95	-1	729	-0.14%
2018/07/03	1	26.80	0	0.00	26.45	1	754	0.13%
2018/07/02	1	26.80	0	0.00	26.70	1	755	0.13%
2018/06/29	1	27.10	1	27.20	27.05	0	763	0.00%
2018/06/28	1	27.50	0	0.00	27.25	1	762	0.13%
2018/06/27	1	27.65	0	0.00	27.45	1	761	0.13%
2018/06/25	0	0.00	23	28.95	29.30	-23	730	-3.15%
2018/06/20	1	28.85	0	0.00	28.80	1	725	0.14%
2018/06/12	3	29.35	0	0.00	29.30	3	740	0.40%
2018/06/11	20	29.20	0	0.00	29.25	20	799	2.50%
2018/06/08	2	29.78	0	0.00	29.75	2	799	0.25%
2018/06/07	7	30.11	0	0.00	29.95	7	801	0.87%
2018/06/06	0	0.00	5	30.72	30.80	-5	786	-0.64%
2018/06/05	2	29.95	0	0.00	29.90	2	773	0.26%
2018/06/01	0	0.00	2	30.30	30.50	-2	781	-0.26%
2018/05/29	0	0.00	2	30.15	29.80	-2	744	-0.27%
2018/05/28	1	30.20	2	30.20	30.20	-1	648	-0.15%
2018/05/22	0	0.00	4	27.50	27.35	-4	634	-0.63%
2018/05/15	4	26.93	0	0.00	26.85	4	696	0.57%
2018/05/11	0	0.00	1	27.95	27.85	-1	744	-0.13%
2018/05/10	1	26.70	5	26.45	26.70	-4	721	-0.55%
2018/05/08	1	26.90	0	0.00	26.95	1	734	0.14%
2018/05/03	0	0.00	1	27.60	27.25	-1	882	-0.11%
2018/04/27	7	27.36	2	26.55	26.80	5	1,177	0.42%
2018/04/24	1	28.15	0	0.00	27.55	1	1,174	0.09%
2018/04/23	1	28.90	0	0.00	28.90	1	1,166	0.09%
2018/04/20	3	29.58	0	0.00	29.45	3	1,172	0.26%
2018/04/11	1	30.10	1	30.55	30.05	0	1,513	0.00%
2018/04/10	1	30.15	0	0.00	30.15	1	1,514	0.07%
2018/04/09	2	30.65	8	31.24	30.50	-6	1,522	-0.39%
2018/04/02	2	30.00	2	29.85	30.20	0	1,531	0.00%
2018/03/30	0	0.00	0.4	29.55	29.60	-0.4	1,528	-0.03%
2018/03/29	0	0.00	7	29.40	29.55	-7	1,523	-0.46%
2018/03/26	0	0.00	1	29.60	29.60	-1	1,520	-0.07%
2018/03/23	2	28.78	0	0.00	29.45	2	1,520	0.13%
2018/03/19	3	29.45	1	29.60	29.30	2	1,531	0.13%
2018/03/16	0	0.00	1	29.50	29.50	-1	1,529	-0.07%
2018/03/15	9	29.36	0	0.00	29.50	9	1,518	0.59%
2018/03/14	6	31.13	5	31.30	31.05	1	1,461	0.07%
2018/03/13	3	31.45	1	31.30	31.45	2	1,466	0.14%
2018/03/09	8	31.41	12	31.48	31.75	-4	1,489	-0.27%
2018/03/08	0	0.00	5	31.10	30.50	-5	1,478	-0.34%
2018/03/07	2	29.50	0	0.00	29.50	2	1,463	0.14%
2018/03/05	1	29.80	0	0.00	29.10	1	1,500	0.07%
2018/03/02	1	29.95	0	0.00	29.95	1	1,504	0.07%
2018/03/01	1	30.35	0	0.00	30.00	1	1,519	0.07%
2018/02/27	4	30.78	5	30.70	30.75	-1	1,525	-0.07%
2018/02/26	3	31.15	3	31.55	30.70	0	1,544	0.00%
2018/02/23	5	31.50	0	0.00	31.20	5	1,558	0.32%
2018/02/22	2	31.10	0	0.00	31.10	2	1,574	0.13%
2018/02/21	1	31.20	3	31.45	31.20	-2	1,632	-0.12%
2018/02/09	3	30.15	11	30.03	30.20	-8	1,662	-0.48%
2018/02/08	0	0.00	5	29.95	30.00	-5	1,722	-0.29%
2018/02/07	1	30.60	0	0.00	30.60	1	1,732	0.06%
2018/02/06	3	31.20	2	30.85	29.80	1	1,780	0.06%
2018/02/05	2	31.65	1	32.50	32.50	1	1,862	0.05%
2018/01/30	2	32.85	2	33.30	32.60	0	1,943	0.00%
2018/01/29	18	34.84	1	34.50	34.45	17	1,923	0.88%
2018/01/25	1	34.35	0	0.00	33.35	1	1,900	0.05%
2018/01/24	11	34.31	5	33.79	34.40	6	1,896	0.32%
2018/01/23	0	0.00	3	31.38	32.00	-3	1,779	-0.17%
2018/01/22	0	0.00	3	30.95	30.80	-3	1,736	-0.17%
2018/01/19	2	30.15	0	0.00	30.60	2	1,736	0.12%
2018/01/18	2	30.48	5	30.40	30.35	-3	1,732	-0.17%
2018/01/16	1	30.15	0	0.00	30.15	1	1,727	0.06%
2018/01/15	1	30.20	0	0.00	30.20	1	1,724	0.06%
2018/01/09	10	32.10	11	32.00	31.65	-1	1,668	-0.06%
2018/01/08	1	32.00	6	31.40	32.90	-5	1,646	-0.30%
2018/01/03	1	30.45	0	0.00	30.25	1	1,518	0.07%