大中 (6435)-臺銀-高雄券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
99.4
漲跌
▲2.4
漲幅
+2.47%
成交量
266張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	99.10	1	95.60	95.60	0	348	0.00%
2024/04/15	1	99.10	1	99.30	99.30	0	349	0.00%
2024/04/12	1	100.00	0	0.00	100.00	1	349	0.29%
2024/04/09	1	105.00	0	0.00	102.50	1	353	0.28%
2024/03/13	2	110.50	1	108.00	108.00	1	440	0.23%
2024/03/11	1	112.00	1	110.00	110.00	0	450	0.00%
2024/03/08	3	111.17	1	109.00	109.00	2	455	0.44%
2024/03/07	3	113.50	2	111.50	111.50	1	458	0.22%
2024/03/06	2	115.50	2	114.50	114.50	0	476	0.00%
2024/03/05	2	118.00	5.3	117.83	117.00	-3.3	539	-0.61%
2024/03/04	2	117.50	2	117.00	116.00	0	542	0.00%
2024/03/01	1	116.00	0	0.00	119.00	1	530	0.19%
2024/02/23	1	114.50	1	112.50	112.50	0	493	0.00%
2024/02/22	1	116.00	1	114.50	114.50	0	492	0.00%
2024/02/19	1	113.50	0	0.00	115.00	1	481	0.21%
2024/02/01	0	0.00	2	113.00	113.00	-2	456	-0.44%
2024/01/25	2	113.75	2	111.50	111.50	0	432	0.00%
2024/01/24	0	0.00	2	112.98	112.50	-2	411	-0.49%
2024/01/23	0	0.00	0	108.00	105.00	0	392	0.00%
2024/01/16	1	104.51	0	0.00	104.50	1	385	0.26%
2024/01/12	1	105.00	1	104.50	104.50	0	383	0.00%
2024/01/09	1	109.00	0	0.00	106.00	1	382	0.26%
2024/01/08	2	109.75	2	108.50	108.50	0	379	0.00%
2024/01/04	1	109.00	1	109.00	109.00	0	380	0.00%
2024/01/03	1	109.50	0	0.00	109.00	1	376	0.27%
2023/12/29	1	113.00	1	113.00	113.00	0	370	0.00%
2023/12/28	1	113.50	1	112.50	112.50	0	368	0.00%
2023/12/27	1	112.50	1	113.00	113.00	0	363	0.00%
2023/12/26	1	115.00	2	114.00	113.50	-1	356	-0.28%
2023/12/22	1	111.00	0	0.00	110.50	1	313	0.32%
2023/12/15	14	113.54	14	111.43	111.00	0	299	0.00%
2023/12/14	1	111.50	3	113.17	114.00	-2	289	-0.69%
2023/12/13	1	112.00	0	0.00	110.50	1	281	0.35%
2023/12/12	1	111.50	1	111.50	111.50	0	278	0.00%
2023/12/11	1	109.00	2	110.50	110.50	-1	273	-0.37%
2023/12/07	2	109.50	0	0.00	109.00	2	262	0.76%
2023/12/06	1	110.00	1	110.50	110.50	0	253	0.00%
2023/12/05	2	110.00	3	110.33	110.00	-1	246	-0.41%
2023/12/04	1	114.50	1	111.50	111.50	0	243	0.00%
2023/12/01	4	115.25	3	115.17	115.50	1	232	0.43%
2023/11/30	6	120.33	7	119.14	119.00	-1	209	-0.48%
2023/11/29	0	0.00	5.4	114.50	114.50	-5.4	136	-3.95%
2023/11/28	0	0.00	0.1	103.50	104.50	-0.1	110	-0.09%
2023/09/07	0	0.00	1	96.90	96.30	-1	78	-1.28%
2023/07/31	2	99.95	0	0.00	101.00	2	85	2.34%
2023/07/13	2	99.50	0	0.00	99.30	2	103	1.92%
2023/07/12	1	99.50	0	0.00	99.30	1	106	0.94%
2023/06/26	1	101.00	0	0.00	101.50	1	147	0.68%
2023/06/12	4	100.75	0	0.00	100.50	4	146	2.73%
2023/06/06	1	103.50	0	0.00	103.50	1	149	0.67%
2023/06/01	0	0.00	1	104.00	104.00	-1	152	-0.66%
2023/05/30	1	103.50	0	0.00	103.00	1	154	0.65%
2023/05/11	1	101.00	0	0.00	101.00	1	191	0.52%
2023/05/08	1	105.50	0	0.00	106.00	1	204	0.49%
2023/04/26	0	0.00	0	103.50	103.50	0	225	-0.01%
2023/04/20	0	0.00	1	108.00	106.50	-1	230	-0.43%
2023/04/17	0	0.00	1	109.50	111.00	-1	221	-0.45%
2023/04/10	0	0.00	3	109.67	108.50	-3	203	-1.48%
2023/03/17	0	0.00	1	100.50	101.50	-1	186	-0.54%
2023/03/15	1	101.00	0	0.00	100.50	1	189	0.53%
2023/03/08	0	0.00	0.1	105.50	106.50	-0.1	215	-0.05%
2023/02/22	1	107.00	0	0.00	107.00	1	231	0.43%
2023/02/21	2	109.00	0	0.00	109.50	2	232	0.86%
2023/02/16	1	107.50	0	0.00	107.50	1	234	0.43%
2022/11/30	0	0.00	1	108.50	108.00	-1	207	-0.48%
2022/11/24	0	0.00	1	107.00	108.50	-1	197	-0.51%
2022/11/18	1	105.00	0	0.00	105.00	1	203	0.49%
2022/11/16	1	105.50	0	0.00	105.50	1	202	0.49%
2022/11/09	0	0.00	1	103.50	103.50	-1	234	-0.43%
2022/11/07	1	102.00	0	0.00	102.00	1	263	0.38%
2022/10/31	0	0.00	3	95.30	95.40	-3	287	-1.05%
2022/10/28	3	93.27	0	0.00	95.00	3	291	1.03%
2022/10/27	0	0.00	2	95.20	95.20	-2	294	-0.68%
2022/10/21	1	93.60	0	0.00	94.50	1	309	0.32%
2022/10/17	1	93.20	0	0.00	95.00	1	344	0.29%
2022/10/14	0	92.20	1	93.60	93.50	-1	358	-0.27%
2022/09/06	1	116.50	0	0.00	113.00	1	730	0.14%
2022/08/31	0	0.00	1	122.00	122.00	-1	781	-0.13%
2022/08/29	1	118.00	0	0.00	119.00	1	905	0.11%
2022/08/19	0	0.00	0	125.50	124.00	0	962	0.00%
2022/08/18	0	0.00	2	125.00	125.00	-2	959	-0.21%
2022/08/16	0	0.00	1	122.50	121.50	-1	953	-0.10%
2022/08/15	0	0.00	1	123.00	123.50	-1	980	-0.10%
2022/08/12	1	122.00	0	0.00	123.00	1	1,000	0.10%
2022/08/11	0	0.00	1	117.00	116.50	-1	986	-0.10%
2022/08/10	1	109.00	0	0.00	110.00	1	975	0.10%
2022/08/09	0	0.00	1	110.00	110.00	-1	981	-0.10%
2022/08/08	1	109.00	0	0.00	109.00	1	986	0.10%
2022/08/05	0	0.00	1	113.00	114.00	-1	985	-0.10%
2022/08/04	1	109.49	0	0.00	110.50	1	1,003	0.10%
2022/07/22	0	123.71	0	0.00	123.50	0	1,035	0.00%
2022/07/21	1	120.50	0	0.00	123.00	1	1,025	0.10%
2022/07/20	0	0.00	1	119.50	117.50	-1	1,011	-0.10%
2022/07/19	0	0.00	2	116.50	117.50	-2	1,008	-0.20%
2022/07/14	2	111.50	0	0.00	112.50	2	994	0.20%
2022/07/13	0.1	110.00	0	0.00	109.00	0.1	995	0.01%
2022/07/12	3	107.17	0	0.00	106.00	3	994	0.30%
2022/07/04	1	118.00	1	117.50	117.50	0	957	0.00%
2022/06/29	3	131.33	1	131.00	129.00	2	950	0.21%
2022/06/28	1	131.00	1	132.00	132.00	0	956	0.00%
2022/06/27	1	136.50	1	139.00	138.50	0	962	0.00%
2022/06/16	1	162.50	0	0.00	152.50	1	956	0.10%
2022/06/07	0	0.00	1	161.00	165.00	-1	842	-0.12%
2022/06/01	1	159.00	0	0.00	158.50	1	746	0.13%
2022/05/06	2	140.00	4	143.50	145.00	-2	863	-0.23%
2022/05/05	2	140.00	0	0.00	141.50	2	858	0.23%
2022/04/15	0	0.00	2	147.75	144.50	-2	846	-0.24%
2022/04/14	1	146.00	0	0.00	143.00	1	848	0.12%
2022/04/13	1	145.00	0	0.00	146.00	1	855	0.12%
2022/03/30	1	159.00	1	159.50	157.50	0	931	0.00%
2022/03/29	1	154.50	1	155.50	159.00	0	906	0.00%
2022/03/24	0	0.00	0	155.00	158.50	0	873	0.00%
2022/03/23	1	155.61	1	162.50	156.50	0	862	0.00%
2022/03/18	0	0.00	1	153.50	153.50	-1	798	-0.13%
2022/03/15	1	142.00	0	0.00	141.50	1	775	0.13%
2022/02/23	0	0.00	1	150.00	151.50	-1	862	-0.12%
2022/02/22	1	146.50	0	0.00	147.00	1	931	0.11%
2022/02/16	1	155.00	1	153.50	153.50	0	1,051	0.00%
2022/02/15	1	155.00	1	150.00	150.00	0	1,031	0.00%
2022/02/14	4	154.25	4.1	155.95	153.50	-0.1	1,006	-0.01%
2022/02/11	1	146.50	3.1	148.81	154.00	-2.1	908	-0.23%
2022/01/14	0	0.00	1	130.50	130.00	-1	932	-0.11%
2022/01/06	0	0.00	3	150.00	149.00	-3	922	-0.33%
2022/01/05	0	0.00	0	154.00	152.00	0	915	0.00%
2022/01/04	8	157.45	2	157.25	157.00	6	907	0.66%
2022/01/03	0	0.00	3	154.33	155.00	-3	843	-0.36%
2021/12/28	1	146.50	2	147.25	148.00	-1	785	-0.13%
2021/12/16	1	145.00	1	147.00	145.50	0	773	0.00%
2021/12/15	0	0.00	3	142.67	142.50	-3	768	-0.39%
2021/12/14	1	138.50	8	141.00	138.50	-7	766	-0.91%
2021/12/13	0	0.00	1	145.00	144.00	-1	759	-0.13%
2021/12/08	0	148.00	1	149.50	147.50	-1	749	-0.13%
2021/12/07	1.1	150.87	1	148.00	148.50	0.1	743	0.01%
2021/12/06	0	0.00	2	149.50	149.50	-2	734	-0.27%
2021/12/02	2	147.00	0	0.00	147.00	2	733	0.27%
2021/11/30	1	154.00	0	0.00	150.50	1	726	0.14%
2021/11/26	1	145.50	0	0.00	151.50	1	701	0.14%
2021/11/25	3	149.00	0	0.00	148.50	3	703	0.43%
2021/11/24	0	0.00	1	149.00	149.00	-1	699	-0.14%
2021/11/23	2	148.00	1	148.50	146.00	1	687	0.15%
2021/11/22	2.1	155.43	3	154.33	154.50	-0.9	662	-0.14%
2021/11/19	5	162.40	3.1	167.56	158.50	1.9	646	0.29%
2021/11/18	3.1	158.29	2	158.50	157.50	1.1	570	0.19%
2021/11/17	1	152.50	5	158.70	159.50	-4	494	-0.81%
2021/11/15	0	0.00	3	141.50	141.00	-3	418	-0.72%
2021/11/12	0	0.00	1	140.00	137.50	-1	407	-0.25%
2021/11/11	3	137.33	0	0.00	137.50	3	404	0.74%
2021/11/10	2	138.50	0	0.00	137.50	2	403	0.50%
2021/11/08	0	0.00	1.2	132.67	135.50	-1.2	389	-0.31%
2021/11/01	0	0.00	1	139.50	139.00	-1	393	-0.25%
2021/10/28	2	135.00	0	0.00	136.50	2	382	0.52%
2021/10/22	1	128.50	0	129.00	131.00	1	408	0.24%
2021/10/15	2	124.01	0	0.00	123.50	2	612	0.33%
2021/10/08	0.2	122.00	0	0.00	122.00	0.2	656	0.03%
2021/10/07	0	0.00	1	121.50	121.50	-1	663	-0.15%
2021/10/01	0	0.00	3	114.17	114.50	-3	768	-0.39%
2021/09/29	2	115.00	0	0.00	115.00	2	787	0.25%
2021/09/22	0	0.00	1	117.00	117.50	-1	873	-0.11%
2021/08/27	0	0.00	0.1	123.50	121.00	-0.1	939	-0.01%
2021/08/24	2	126.50	0	0.00	123.00	2	943	0.21%
2021/08/16	0	0.00	3	125.00	124.50	-3	945	-0.32%
2021/08/11	3	126.50	0	0.00	125.50	3	938	0.32%
2021/07/29	0	0.00	1	136.00	134.50	-1	948	-0.11%
2021/07/28	1	130.50	4	131.13	133.50	-3	946	-0.32%
2021/07/27	13	139.00	10	137.50	136.50	3	938	0.32%
2021/07/26	0	0.00	1	142.00	146.00	-1	918	-0.11%
2021/07/23	2	139.25	1	144.00	140.00	1	891	0.11%
2021/07/22	1	139.00	12	139.00	138.50	-11	866	-1.27%
2021/07/21	2	140.75	4	140.00	143.00	-2	832	-0.24%
2021/07/20	1	136.00	0	0.00	134.50	1	786	0.13%
2021/07/19	1	140.50	11	139.72	138.50	-10	784	-1.28%
2021/07/16	0	0.00	3	135.00	133.50	-3	764	-0.39%
2021/07/15	11	133.45	0	0.00	134.00	11	767	1.43%
2021/07/14	2	132.50	2	132.00	132.00	0	786	0.00%
2021/07/13	4	137.60	0	0.00	134.50	4	793	0.51%
2021/07/12	1	134.50	0	0.00	134.00	1	758	0.13%
2021/07/09	2	128.00	0	0.00	128.50	2	725	0.28%
2021/07/08	0	0.00	1	127.50	130.00	-1	734	-0.14%
2021/07/07	1	125.50	0	0.00	125.50	1	732	0.14%
2021/07/06	6	124.75	0	0.00	124.50	6	744	0.81%
2021/07/02	0	0.00	1	123.00	123.00	-1	825	-0.12%
2021/06/30	0	0.00	3	121.00	121.50	-3	922	-0.33%
2021/06/29	1	119.00	2	122.50	119.00	-1	930	-0.11%
2021/06/25	0.1	119.50	0	0.00	120.00	0.1	1,030	0.01%
2021/06/24	0	0.00	1	123.00	122.50	-1	1,103	-0.09%
2021/06/22	1	115.00	0	0.00	115.00	1	1,184	0.08%
2021/06/21	1	122.00	0	0.00	116.50	1	1,183	0.08%
2021/06/03	0	0.00	1	114.50	114.00	-1	1,173	-0.09%
2021/06/01	0	0.00	1	114.50	114.00	-1	1,168	-0.09%
2021/05/21	0	0.00	1	104.50	103.50	-1	1,168	-0.09%
2021/05/20	1	101.00	1	101.00	101.50	0	1,185	0.00%
2021/05/19	0	0.00	1	103.00	104.00	-1	1,190	-0.08%
2021/05/18	0	0.00	2	102.25	102.50	-2	1,192	-0.17%
2021/05/17	3	96.30	2	94.35	94.00	1	1,192	0.08%
2021/05/14	3	103.00	0	0.00	101.50	3	1,185	0.25%
2021/05/13	0	0.00	3	105.00	104.00	-3	1,177	-0.25%
2021/05/12	3	105.00	1	105.50	101.50	2	1,170	0.17%
2021/05/11	1	110.50	0	0.00	107.00	1	1,156	0.09%
2021/05/10	1	117.50	0	0.00	116.00	1	1,150	0.09%
2021/05/07	1	119.00	1	117.50	120.00	0	1,153	0.00%
2021/05/06	2	115.75	1	117.00	115.50	1	1,151	0.09%
2021/05/05	4	120.88	5	117.30	115.50	-1	1,147	-0.09%
2021/05/04	1	121.50	2	119.25	120.50	-1	1,142	-0.09%
2021/05/03	1	128.00	1	126.00	125.00	0	1,132	0.00%
2021/04/29	1	135.00	0	0.00	134.00	1	1,130	0.09%
2021/04/28	1	137.00	2	138.00	137.00	-1	1,119	-0.09%
2021/04/27	0	0.00	16	133.75	133.50	-16	1,103	-1.45%
2021/04/26	1	135.50	0	0.00	135.50	1	1,099	0.09%
2021/04/23	1	135.00	1	134.50	135.50	0	1,083	0.00%
2021/04/22	4	134.63	0	0.00	131.00	4	1,075	0.37%
2021/04/21	3	138.00	1	140.00	137.00	2	1,070	0.19%
2021/04/20	4	140.50	3	141.33	139.00	1	1,069	0.09%
2021/04/19	0	0.00	4	138.88	140.00	-4	1,057	-0.38%
2021/04/16	1	138.00	0	0.00	135.00	1	1,049	0.10%
2021/04/15	5	133.00	5	134.30	136.50	0	1,046	0.00%
2021/04/14	0	0.00	2	129.75	133.50	-2	1,059	-0.19%
2021/04/13	6	134.83	0	0.00	132.00	6	1,093	0.55%
2021/04/12	16	142.38	0	0.00	138.00	16	1,084	1.47%
2021/04/09	1	140.50	1	143.52	140.50	0	1,087	0.00%
2021/04/08	6	147.00	5	148.90	147.00	1	1,103	0.09%
2021/04/07	0	0.00	28	138.70	145.00	-28	1,040	-2.69%
2021/04/06	8	130.38	0	0.00	132.00	8	962	0.83%
2021/04/01	3	131.00	3	131.50	131.00	0	1,080	0.00%
2021/03/31	9	133.78	5	133.90	132.00	4	1,133	0.35%
2021/03/30	11	136.45	5	137.80	136.00	6	1,107	0.54%
2021/03/29	2	137.00	3	137.33	135.00	-1	1,027	-0.10%
2021/03/26	5	128.20	4	129.50	129.50	1	958	0.10%
2021/03/25	3	127.50	1.1	124.50	127.00	1.9	926	0.21%
2021/03/23	1	119.00	0	0.00	118.50	1	914	0.11%
2021/03/22	1	120.00	0	0.00	120.50	1	926	0.11%
2021/03/19	0	0.00	1	123.50	121.00	-1	988	-0.10%
2021/03/18	1	121.50	0	0.00	122.00	1	1,035	0.10%
2021/03/15	2	125.50	2	127.50	125.00	0	1,055	0.00%
2021/03/12	2	123.00	2	122.00	122.00	0	1,029	0.00%
2021/03/11	0	0.00	2	120.00	120.50	-2	1,031	-0.19%
2021/03/10	0	0.00	1	118.50	117.50	-1	1,034	-0.10%
2021/03/08	2	117.50	0	0.00	116.00	2	1,073	0.19%
2021/03/04	1	118.50	2	121.00	117.50	-1	1,094	-0.09%
2021/03/03	0	0.00	1	120.00	120.00	-1	1,099	-0.09%
2021/03/02	1	119.50	0	0.00	118.00	1	1,132	0.09%
2021/02/26	3	120.17	2	120.00	119.50	1	1,160	0.09%
2021/02/25	1.1	121.55	1	122.50	121.50	0.1	1,191	0.01%
2021/02/24	0	0.00	1	122.50	122.00	-1	1,217	-0.08%
2021/02/23	2	120.00	1	122.00	121.00	1	1,242	0.08%
2021/02/22	2	120.00	2	121.50	123.00	0	1,257	0.00%
2021/02/19	1	118.50	0	0.00	119.00	1	1,267	0.08%
2021/02/17	0	0.00	3	113.00	114.50	-3	1,320	-0.23%
2021/02/05	2	108.25	1	109.50	108.50	1	1,390	0.07%
2021/02/04	2	107.25	2	108.25	107.50	0	1,428	0.00%
2021/02/03	0	0.00	1	108.00	108.50	-1	1,437	-0.07%
2021/02/01	3	105.17	3	106.50	106.50	0	1,476	0.00%
2021/01/28	3	111.83	3	112.33	110.50	0	1,494	0.00%
2021/01/27	1	115.00	1	116.50	114.50	0	1,493	0.00%
2021/01/26	2	115.75	1	118.50	114.50	1	1,494	0.07%
2021/01/25	1	117.00	0	0.00	117.50	1	1,495	0.07%
2021/01/21	0	0.00	1	120.00	119.00	-1	1,488	-0.07%
2021/01/20	2	123.25	0	0.00	120.50	2	1,493	0.13%
2021/01/19	0	0.00	1	125.50	126.50	-1	1,493	-0.07%
2021/01/15	2	126.75	0	0.00	125.50	2	1,506	0.13%
2021/01/14	1	129.50	1	130.50	130.00	0	1,505	0.00%
2021/01/13	1	127.00	0	0.00	127.50	1	1,506	0.07%
2021/01/12	3	126.50	0	0.00	126.50	3	1,506	0.20%
2021/01/08	0	129.50	2	129.25	128.50	-2	1,561	-0.13%
2021/01/07	1	129.00	0	0.00	128.00	1	1,586	0.06%
2021/01/06	6	133.42	6	134.83	130.50	0	1,586	0.00%
2021/01/05	1	134.00	0	0.00	131.50	1	1,567	0.06%
2021/01/04	1	132.50	2	134.50	136.00	-1	1,644	-0.06%
2020/12/31	5	137.40	3	135.33	135.00	2	1,699	0.12%
2020/12/30	1	133.00	1	133.50	137.50	0	1,738	0.00%
2020/12/29	2	133.75	3	132.17	131.50	-1	1,700	-0.06%
2020/12/28	4	132.88	5	131.80	132.00	-1	1,665	-0.06%
2020/12/25	0	0.00	5	130.00	130.00	-5	1,536	-0.33%
2020/12/24	0	0.00	1	119.50	118.50	-1	1,469	-0.07%
2020/12/22	1	119.00	1	115.50	115.50	0	1,461	0.00%
2020/12/21	1	120.00	0	0.00	119.00	1	1,453	0.07%
2020/12/18	1	118.00	2	120.00	118.00	-1	1,437	-0.07%
2020/12/17	1	117.00	0	0.00	116.50	1	1,409	0.07%
2020/12/16	5	119.10	3	118.83	117.00	2	1,420	0.14%
2020/12/15	5	118.10	1	125.00	117.00	4	1,432	0.28%
2020/12/11	1	118.00	8	115.81	116.00	-7	1,315	-0.53%
2020/12/09	3	124.33	0	0.00	123.00	3	1,297	0.23%
2020/12/08	0	0.00	1	121.00	122.00	-1	1,282	-0.08%
2020/12/07	2	118.50	1	119.00	118.50	1	1,274	0.08%
2020/12/02	0	0.00	1	123.00	123.00	-1	1,237	-0.08%
2020/11/27	1	120.00	0	0.00	119.50	1	1,211	0.08%
2020/11/25	0	0.00	2	121.00	122.50	-2	1,172	-0.17%
2020/11/24	0	0.00	2	122.00	118.00	-2	1,143	-0.17%
2020/11/20	0	0.00	1	119.00	119.50	-1	1,122	-0.09%
2020/11/19	0	0.00	1	115.50	116.00	-1	1,091	-0.09%
2020/11/18	4	116.38	3	116.67	114.00	1	1,084	0.09%
2020/11/17	3	114.50	1	114.00	117.50	2	1,057	0.19%
2020/11/16	1	118.00	0	0.00	115.00	1	1,038	0.10%
2020/11/12	1	108.50	1	111.00	111.00	0	916	0.00%
2020/11/11	0	0.00	1	108.00	107.00	-1	875	-0.11%
2020/11/09	2	109.00	1	109.50	107.50	1	853	0.12%
2020/11/06	0	0.00	1	106.00	105.00	-1	824	-0.12%
2020/11/05	0	0.00	1	104.00	102.50	-1	805	-0.12%
2020/11/03	0	0.00	2	100.50	100.50	-2	803	-0.25%
2020/11/02	1	97.50	0	0.00	97.30	1	800	0.12%
2020/10/28	2	103.75	1	102.50	102.00	1	782	0.13%
2020/10/23	2	103.00	2	105.00	104.50	0	760	0.00%
2020/10/15	0	0.00	5	113.00	105.50	-5	653	-0.77%
2020/10/12	10	108.80	14	108.21	108.00	-4	567	-0.71%
2020/10/08	25	102.54	17	101.29	105.00	8	479	1.67%
2020/09/21	5	97.80	0	0.00	94.20	5	379	1.32%
2020/08/20	0	0.00	1	85.90	84.90	-1	322	-0.31%
2020/07/30	0	0.00	1	89.10	88.70	-1	385	-0.26%
2020/07/27	1	88.40	0	0.00	87.90	1	411	0.24%
2020/07/23	0	0.00	1	90.90	90.60	-1	421	-0.24%
2020/07/22	1	94.40	0	0.00	94.30	1	421	0.24%
2020/07/21	0	0.00	3	94.33	94.50	-3	423	-0.71%
2020/07/17	3	93.17	1	93.90	93.40	2	445	0.45%
2020/07/10	1	93.00	1	93.70	93.10	0	469	0.00%
2020/07/09	2	95.75	0	0.00	95.20	2	469	0.43%
2020/07/07	4	96.65	5	97.16	96.50	-1	460	-0.22%
2020/07/06	3	97.93	4	98.83	100.00	-1	449	-0.22%
2020/07/03	1	94.10	1	93.00	93.60	0	424	0.00%
2020/07/02	0	0.00	1	92.70	92.50	-1	430	-0.23%
2020/06/29	2	90.15	1	90.30	90.30	1	430	0.23%
2020/06/24	0	0.00	1	91.50	92.00	-1	435	-0.23%
2020/06/12	1	88.50	1	89.50	89.10	0	466	0.00%
2020/06/11	0	0.00	3	90.33	90.30	-3	473	-0.63%
2020/06/08	4	95.58	0	0.00	94.90	4	491	0.81%
2020/06/04	0	0.00	3	94.00	95.00	-3	494	-0.61%
2020/06/03	3	94.47	0	0.00	93.70	3	493	0.61%
2020/06/01	1	92.40	0	0.00	93.10	1	501	0.20%
2020/05/26	1	92.90	16	93.76	92.50	-15	520	-2.88%
2020/05/21	1	91.80	0	0.00	91.80	1	516	0.19%
2020/05/20	0	0.00	2	92.85	91.60	-2	518	-0.39%
2020/05/15	1	91.30	1	92.90	89.70	0	552	0.00%
2020/05/14	3	92.03	2	95.25	91.50	1	554	0.18%
2020/05/11	0	0.00	1	94.50	94.20	-1	551	-0.18%
2020/05/08	18	96.35	0	0.00	93.70	18	550	3.27%
2020/05/06	0	0.00	1	90.80	90.30	-1	529	-0.19%
2020/05/05	5	89.92	7	89.90	89.00	-2	526	-0.38%
2020/04/30	3	87.23	2	88.50	87.20	1	520	0.19%
2020/04/29	2	85.95	1	87.50	86.70	1	525	0.19%
2020/04/28	0	0.00	6	84.68	83.80	-6	526	-1.14%
2020/04/27	1	83.80	0	0.00	83.70	1	532	0.19%
2020/04/24	0	0.00	2	84.25	83.60	-2	535	-0.37%
2020/04/23	6	84.43	3	82.87	83.60	3	531	0.56%
2020/04/17	2	81.15	0	0.00	79.80	2	515	0.39%
2020/04/16	1	80.50	2	81.20	80.70	-1	511	-0.20%
2020/04/13	0	0.00	3	75.10	75.00	-3	510	-0.59%
2020/04/08	4	76.00	1	76.00	77.80	3	533	0.56%
2020/04/07	1	74.80	2	75.55	75.40	-1	534	-0.19%
2020/03/30	0	0.00	2	70.75	72.50	-2	601	-0.33%
2020/03/27	3	72.70	0	0.00	71.00	3	628	0.48%
2020/03/25	2	68.85	0	0.00	68.80	2	699	0.29%
2020/03/24	1	63.90	5	63.68	64.20	-4	711	-0.56%
2020/03/23	2	60.25	1	60.50	60.10	1	729	0.14%
2020/03/20	1	62.50	3	62.33	64.00	-2	738	-0.27%
2020/03/19	2	60.30	0	0.00	59.00	2	736	0.27%
2020/03/18	1	65.50	2	66.55	65.50	-1	729	-0.14%
2020/03/17	3	68.87	1	71.00	67.50	2	724	0.28%
2020/03/16	0	0.00	4	77.80	74.00	-4	714	-0.56%
2020/03/13	3	76.77	4	75.52	78.90	-1	710	-0.14%
2020/03/12	2	83.85	3	84.47	83.00	-1	698	-0.14%
2020/03/11	4	92.95	0	0.00	91.20	4	707	0.57%
2020/03/10	1	92.30	1	94.10	94.30	0	701	0.00%
2020/03/09	1	97.20	0	0.00	94.90	1	692	0.14%
2020/03/06	1	100.00	2	99.90	99.80	-1	687	-0.15%
2020/03/05	2	99.45	1	101.50	99.60	1	675	0.15%
2020/03/04	0	0.00	1	97.00	99.60	-1	664	-0.15%
2020/03/03	1	96.00	3	96.43	96.00	-2	668	-0.30%
2020/03/02	1	93.10	0	0.00	93.50	1	668	0.15%
2020/02/27	3	96.60	0	0.00	95.10	3	661	0.45%
2020/02/25	2	100.75	0	0.00	100.00	2	651	0.31%
2020/02/21	5	103.00	5	104.00	102.50	0	640	0.00%
2020/02/20	2	105.50	1	108.50	104.00	1	635	0.16%
2020/02/12	2	99.25	0	0.00	100.00	2	590	0.34%
2020/02/11	0	0.00	1	97.00	97.70	-1	588	-0.17%
2020/02/10	1	93.60	0	0.00	95.10	1	594	0.17%
2020/02/06	0	0.00	1	95.80	96.60	-1	593	-0.17%
2020/02/05	1	95.00	1	96.40	94.40	0	590	0.00%
2020/02/04	0	0.00	2	93.30	93.70	-2	584	-0.34%
2020/02/03	2	90.45	0	0.00	90.30	2	580	0.34%
2020/01/31	2	100.75	0	0.00	98.70	2	571	0.35%
2020/01/30	0	0.00	1	102.50	102.50	-1	567	-0.18%
2020/01/17	1	114.00	0	0.00	114.50	1	594	0.17%
2020/01/09	3	121.17	0	0.00	119.50	3	658	0.46%
2020/01/06	0	0.00	1	121.50	120.50	-1	654	-0.15%
2019/12/26	1	124.50	0	0.00	124.50	1	612	0.16%
2019/12/25	0	0.00	1	123.00	125.00	-1	600	-0.17%
2019/12/24	2	121.25	1	122.50	121.00	1	572	0.17%
2019/12/23	2	119.00	1	119.50	120.00	1	539	0.19%
2019/12/20	1	117.00	1	116.50	116.00	0	497	0.00%
2019/12/19	0	0.00	1	113.50	113.50	-1	455	-0.22%
2019/12/17	0	0.00	1	111.00	110.00	-1	424	-0.24%
2019/12/11	0	0.00	4	107.50	107.00	-4	448	-0.89%
2019/12/09	1	107.50	0.4	107.50	107.50	0.6	448	0.13%
2019/12/06	0	0.00	3	109.33	109.00	-3	447	-0.67%
2019/11/29	2	107.25	0	0.00	105.50	2	436	0.46%
2019/11/28	1	109.50	1	109.50	110.00	0	433	0.00%
2019/11/20	1	105.00	0	0.00	104.50	1	493	0.20%
2019/11/15	0	0.00	1	106.50	105.50	-1	505	-0.20%
2019/11/12	0	0.00	20	105.43	105.00	-20	516	-3.88%
2019/11/11	0.1	103.50	3	104.50	104.00	-2.9	516	-0.56%
2019/11/08	0.3	106.50	0	0.00	107.00	0.3	514	0.06%
2019/11/07	21	109.14	2	109.00	109.00	19	510	3.73%
2019/10/30	2	113.50	1	114.00	113.50	1	510	0.20%
2019/10/29	3	113.83	11	113.14	112.50	-8	509	-1.57%
2019/10/28	5	118.20	1	116.00	115.00	4	507	0.79%
2019/10/25	0	0.00	2	117.50	117.50	-2	498	-0.40%
2019/10/23	13	117.35	1	117.50	115.00	12	512	2.34%
2019/10/22	1	115.00	1	117.00	116.50	0	488	0.00%
2019/10/21	0	0.00	1	113.50	114.00	-1	462	-0.22%
2019/10/17	0	0.00	1	111.00	111.50	-1	460	-0.22%
2019/10/14	0	0.00	1	109.00	108.50	-1	489	-0.20%
2019/10/08	1	110.50	0	0.00	110.00	1	493	0.20%
2019/10/07	1	112.00	0	0.00	110.00	1	487	0.21%
2019/10/03	1	111.00	0	0.00	111.50	1	478	0.21%
2019/10/02	1	114.50	1	113.50	112.00	0	488	0.00%
2019/09/27	1	107.00	0	0.00	107.00	1	483	0.21%
2019/09/19	10	115.00	11	113.32	111.50	-1	527	-0.19%
2019/09/05	1	110.00	1	110.00	110.00	0	549	0.00%
2019/09/02	1	112.00	1	112.00	112.00	0	554	0.00%
2019/08/28	1	112.00	3	114.67	113.00	-2	537	-0.37%
2019/08/27	2	109.75	0	0.00	109.50	2	506	0.39%
2019/07/29	2	117.00	4	117.50	115.50	-2	550	-0.36%
2019/07/26	3	123.50	0	0.00	124.50	3	543	0.55%
2019/07/25	1	124.50	3	125.00	125.00	-2	555	-0.36%
2019/07/23	3	121.00	0	0.00	120.50	3	539	0.56%
2019/07/19	1	119.50	0	0.00	120.00	1	546	0.18%
2019/07/17	1	122.00	0	0.00	122.00	1	544	0.18%
2019/07/16	0	0.00	1	126.50	123.50	-1	541	-0.18%
2019/07/08	1	119.00	0	0.00	118.00	1	519	0.19%
2019/06/20	0	0.00	1	111.00	114.00	-1	511	-0.20%
2019/06/19	0	0.00	1	111.00	111.00	-1	512	-0.20%
2019/06/10	1	105.00	0	0.00	105.00	1	596	0.17%
2019/05/21	0	0.00	1	111.50	112.50	-1	877	-0.11%
2019/05/17	1	117.50	2	118.00	113.00	-1	960	-0.10%
2019/05/16	1	111.50	0	0.00	111.00	1	951	0.11%
2019/05/14	0	0.00	1	106.50	107.50	-1	1,073	-0.09%
2019/05/13	1	107.00	0	0.00	102.00	1	1,105	0.09%
2019/05/10	1	108.50	0	0.00	107.00	1	1,122	0.09%
2019/05/07	1	115.50	0	0.00	115.50	1	1,155	0.09%
2019/05/03	0	0.00	1	117.50	117.50	-1	1,226	-0.08%
2019/05/02	1	118.50	1	117.50	118.00	0	1,265	0.00%
2019/04/29	1	114.50	0	0.00	114.00	1	1,434	0.07%
2019/04/25	0	0.00	1	121.50	122.50	-1	1,563	-0.06%
2019/04/24	0	0.00	2	120.50	119.50	-2	1,603	-0.12%
2019/04/19	1	118.50	0	0.00	118.00	1	1,683	0.06%
2019/04/17	0	0.00	2	121.50	121.00	-2	1,717	-0.12%
2019/04/16	1	118.50	0	0.00	119.50	1	1,752	0.06%
2019/04/12	0	0.00	1	117.50	118.00	-1	1,806	-0.06%
2019/03/21	0	0.00	2	121.75	120.50	-2	2,134	-0.09%
2019/03/19	2	120.75	1	123.00	121.00	1	2,289	0.04%
2019/03/18	2	119.75	1	118.00	119.00	1	2,294	0.04%
2019/03/14	1	127.50	0	0.00	123.00	1	2,342	0.04%
2019/03/11	1	128.00	0	0.00	128.00	1	2,487	0.04%
2019/03/08	1	136.50	0	0.00	134.50	1	2,512	0.04%
2019/03/06	1	137.50	0	0.00	137.00	1	2,571	0.04%
2019/03/04	0	0.00	2	142.75	141.00	-2	2,723	-0.07%
2019/02/25	1	138.50	1	139.00	138.00	0	2,739	0.00%
2019/02/21	1	138.00	0	0.00	138.00	1	2,711	0.04%
2019/02/20	0	0.00	1	138.00	138.00	-1	2,701	-0.04%
2019/02/19	5	139.10	2	143.25	136.50	3	2,694	0.11%
2019/02/18	0	0.00	1	137.00	138.00	-1	2,679	-0.04%
2019/02/14	4	139.50	2	138.26	136.00	2	2,666	0.07%
2019/02/13	3	137.00	1	133.00	133.00	2	2,588	0.08%
2019/02/12	0	0.00	1	132.00	134.00	-1	2,555	-0.04%
2019/01/28	1	129.00	1	127.00	127.00	0	2,536	0.00%
2019/01/25	2	131.19	1	129.50	128.00	1	2,537	0.04%
2019/01/24	0	0.00	2	126.25	128.00	-2	2,524	-0.08%
2019/01/22	1	127.50	1	127.00	127.00	0	2,481	0.00%
2019/01/21	4	128.75	5	129.80	131.00	-1	2,442	-0.04%
2019/01/18	3	125.17	9	125.28	125.50	-6	2,297	-0.26%
2019/01/17	1	119.50	0	0.00	118.50	1	2,191	0.05%
2019/01/16	0	0.00	2	123.75	122.50	-2	2,181	-0.09%
2019/01/15	0	0.00	1	117.50	123.00	-1	2,140	-0.05%
2019/01/09	1	120.50	0	0.00	120.00	1	2,091	0.05%
2019/01/08	1	117.50	2	120.25	120.00	-1	2,078	-0.05%
2019/01/04	1	114.50	1	116.50	116.50	0	2,050	0.00%
2019/01/03	0	0.00	3	113.00	112.00	-3	2,027	-0.15%
2019/01/02	2	117.00	1	117.00	116.00	1	2,046	0.05%
2018/12/28	22	115.84	21	117.02	115.00	1	2,054	0.05%
2018/12/27	1	111.50	0	0.00	113.50	1	2,040	0.05%
2018/12/25	6	111.00	0	0.00	111.00	6	2,022	0.30%
2018/12/24	1	115.50	0	0.00	114.50	1	2,031	0.05%
2018/12/22	0	0.00	1	115.00	115.00	-1	2,028	-0.05%
2018/12/21	1	118.00	2	118.75	118.00	-1	2,040	-0.05%
2018/12/20	2	116.25	3	118.17	116.00	-1	2,041	-0.05%
2018/12/19	1	121.00	2	122.25	123.00	-1	2,036	-0.05%
2018/12/18	1	122.50	0	0.00	121.50	1	2,055	0.05%
2018/12/17	1	133.00	3	131.17	128.00	-2	2,039	-0.10%
2018/12/13	7	131.57	4	135.50	134.00	3	1,969	0.15%
2018/12/12	2	126.50	4	128.75	129.50	-2	1,814	-0.11%
2018/12/10	1	118.50	0	0.00	116.00	1	1,796	0.06%
2018/12/07	1	120.00	2	116.00	118.50	-1	1,772	-0.06%
2018/12/06	5	116.20	4	118.63	112.00	1	1,737	0.06%
2018/12/05	4	123.25	4	128.75	122.00	0	1,687	0.00%
2018/12/04	4	123.75	2	124.75	123.50	2	1,614	0.12%
2018/12/03	5	124.50	7	125.07	127.00	-2	1,609	-0.12%
2018/11/30	2	115.00	3	115.33	116.00	-1	1,570	-0.06%
2018/11/29	4	113.25	1	113.00	112.00	3	1,531	0.20%
2018/11/28	4	108.63	4	109.00	112.50	0	1,500	0.00%
2018/11/27	5	104.40	5	104.10	105.50	0	1,438	0.00%
2018/11/22	13	100.22	13	99.92	96.30	0	1,420	0.00%
2018/11/21	1	92.80	1	93.60	96.00	0	1,380	0.00%
2018/11/20	2	94.90	1	96.50	93.50	1	1,387	0.07%
2018/11/19	0	0.00	1	94.30	94.50	-1	1,392	-0.07%
2018/11/16	16	93.46	16	92.88	93.10	0	1,395	0.00%
2018/11/15	4	94.78	3	94.00	92.70	1	1,413	0.07%
2018/11/12	0	0.00	4	92.18	90.30	-4	1,396	-0.29%
2018/11/09	3	88.20	2	89.00	90.10	1	1,402	0.07%
2018/11/08	2	88.60	1	91.40	88.30	1	1,410	0.07%
2018/11/07	1	89.40	1	89.20	89.40	0	1,421	0.00%
2018/11/06	2	91.60	1	91.70	86.50	1	1,444	0.07%
2018/11/05	0	0.00	2	88.20	89.60	-2	1,468	-0.14%
2018/11/02	3	88.70	2	91.15	88.20	1	1,476	0.07%
2018/11/01	5	89.56	4	88.65	89.00	1	1,469	0.07%
2018/10/31	0	0.00	2	83.05	86.40	-2	1,483	-0.13%
2018/10/30	0	0.00	1	79.60	79.60	-1	1,479	-0.07%
2018/10/29	0	0.00	2	77.70	77.50	-2	1,491	-0.13%
2018/10/25	4	78.53	1	81.30	77.50	3	1,539	0.20%
2018/10/24	0	0.00	1	88.40	86.10	-1	1,554	-0.06%
2018/10/23	1	87.00	0	0.00	87.00	1	1,571	0.06%
2018/10/19	0	0.00	1	86.40	88.30	-1	1,655	-0.06%
2018/10/18	1	89.70	1	90.00	89.20	0	1,650	0.00%
2018/10/17	2	89.30	0	0.00	89.00	2	1,692	0.12%
2018/10/16	1	90.40	1	92.00	91.30	0	1,696	0.00%
2018/10/15	0	0.00	1	91.50	90.00	-1	1,704	-0.06%
2018/10/12	3	86.43	2	88.65	89.40	1	1,702	0.06%
2018/10/11	0	87.20	4	87.30	87.10	-4	1,710	-0.23%
2018/10/09	1	99.75	0	0.00	96.70	1	1,741	0.06%
2018/10/08	1	103.50	1	104.50	104.00	0	1,821	0.00%
2018/10/05	1	104.50	0	0.00	103.00	1	1,850	0.05%
2018/10/03	2	115.00	1	116.50	114.50	1	1,933	0.05%
2018/10/02	6	120.67	6	117.17	115.50	0	1,968	0.00%
2018/10/01	1	112.50	1	115.50	117.50	0	1,996	0.00%
2018/09/27	8	120.38	7	121.14	116.50	1	2,172	0.05%
2018/09/26	3	121.33	2	121.50	118.50	1	2,200	0.05%
2018/09/25	0	0.00	1	114.00	123.50	-1	2,315	-0.04%
2018/09/21	0	0.00	1	113.50	112.50	-1	2,318	-0.04%
2018/09/20	1	106.00	1	107.50	107.00	0	2,355	0.00%
2018/09/19	1	111.00	1	113.00	110.50	0	2,423	0.00%
2018/09/18	1	110.00	0	0.00	110.00	1	2,575	0.04%
2018/09/14	0	0.00	2	114.00	114.50	-2	2,718	-0.07%
2018/09/12	1	107.00	0	0.00	108.00	1	2,913	0.03%
2018/09/10	0	0.00	1	109.50	108.00	-1	3,102	-0.03%
2018/09/07	3	120.50	1	122.50	117.00	2	3,188	0.06%
2018/09/04	1	119.00	1	120.00	124.50	0	3,626	0.00%
2018/08/29	1	127.50	1	128.50	125.00	0	3,907	0.00%
2018/08/28	0	0.00	1	121.50	121.00	-1	3,859	-0.03%
2018/08/27	8	119.63	10	115.30	121.00	-2	3,908	-0.05%
2018/08/24	2	112.25	0	0.00	114.50	2	3,939	0.05%
2018/08/22	3	122.83	2	126.25	121.50	1	4,121	0.02%
2018/08/21	1	119.50	0	0.00	121.50	1	4,186	0.02%
2018/08/20	1	119.00	1	118.00	119.50	0	4,254	0.00%
2018/08/17	3	130.33	4	128.63	122.00	-1	4,295	-0.02%
2018/08/16	0	0.00	1	122.50	126.00	-1	4,331	-0.02%
2018/08/14	1	118.00	1	118.50	122.00	0	4,304	0.00%
2018/08/13	3	116.17	4	113.75	118.00	-1	4,285	-0.02%
2018/08/10	1	128.00	0	0.00	121.50	1	4,246	0.02%
2018/08/08	4	138.88	1	138.00	138.00	3	4,182	0.07%
2018/08/07	0	0.00	1	140.50	138.50	-1	4,171	-0.02%
2018/08/06	2	136.50	0	0.00	136.00	2	4,128	0.05%
2018/08/03	1	136.50	1	140.50	140.00	0	4,132	0.00%
2018/08/02	1	137.50	1	137.00	136.00	0	4,116	0.00%
2018/08/01	1	144.00	0	0.00	142.50	1	4,089	0.02%
2018/07/31	0	0.00	1	144.00	142.00	-1	4,053	-0.02%
2018/07/27	7	148.57	7	145.93	144.50	0	4,002	0.00%
2018/07/26	2	144.50	3	143.00	146.00	-1	3,971	-0.03%
2018/07/24	0	0.00	2	141.25	138.50	-2	3,909	-0.05%
2018/07/23	1	138.50	0	0.00	138.00	1	3,863	0.03%
2018/07/20	0	0.00	1	133.00	135.50	-1	3,844	-0.03%
2018/07/19	1	141.50	0	0.00	140.50	1	3,825	0.03%
2018/07/18	2	143.75	2	144.50	145.00	0	3,822	0.00%
2018/07/17	2	146.25	2	145.00	145.00	0	3,796	0.00%
2018/07/16	2	153.00	3	157.83	152.00	-1	3,756	-0.03%
2018/07/13	2	152.00	2	152.00	147.50	0	3,691	0.00%
2018/07/12	10	149.05	11	148.41	152.00	-1	3,645	-0.03%
2018/07/11	9	147.50	6	146.00	147.50	3	3,599	0.08%
2018/07/10	5	145.40	6	142.58	145.50	-1	3,511	-0.03%
2018/07/09	9	144.17	8	144.00	139.50	1	3,467	0.03%
2018/07/06	9	142.50	9	142.61	149.50	0	3,414	0.00%
2018/07/05	26	151.21	25	150.34	148.50	1	3,304	0.03%
2018/07/04	17	162.44	16	163.59	164.50	1	3,214	0.03%
2018/07/03	4	175.75	6	179.83	172.00	-2	3,138	-0.06%
2018/07/02	3	166.83	2	166.50	167.50	1	2,985	0.03%
2018/06/29	3	166.67	3	167.50	163.50	0	2,936	0.00%
2018/06/28	3	161.83	3	164.17	166.00	0	2,877	0.00%
2018/06/27	12	170.67	12	170.08	161.00	0	2,804	0.00%
2018/06/26	3	163.50	4	166.38	166.00	-1	2,653	-0.04%
2018/06/25	1	165.00	1	169.50	158.00	0	2,562	0.00%
2018/06/22	14	170.71	13	172.15	167.50	1	2,516	0.04%
2018/06/21	5	169.00	8	171.75	174.50	-3	2,412	-0.12%
2018/06/20	7	162.00	8	166.19	159.00	-1	2,315	-0.04%
2018/06/19	9	168.56	7	168.50	161.50	2	2,172	0.09%
2018/06/15	12	170.75	8	172.75	173.00	4	2,199	0.18%
2018/06/14	6	167.83	7	169.64	174.50	-1	2,112	-0.05%
2018/06/13	7	156.00	8	163.63	159.00	-1	1,969	-0.05%
2018/06/12	6	158.83	4	160.50	157.50	2	1,845	0.11%
2018/06/11	4	146.63	3	148.83	151.50	1	1,655	0.06%
2018/06/08	0	0.00	2	131.00	138.00	-2	1,554	-0.13%
2018/06/07	3	127.17	0	0.00	126.00	3	1,423	0.21%
2018/06/06	0	0.00	4	123.13	127.50	-4	1,372	-0.29%
2018/06/05	2	122.50	0	0.00	119.50	2	1,344	0.15%
2018/06/01	4	123.00	6	125.58	123.50	-2	1,278	-0.16%
2018/05/31	2	127.00	2	126.75	122.00	0	1,258	0.00%
2018/05/30	16	117.06	19	117.24	120.00	-3	1,147	-0.26%
2018/05/29	8	115.31	8	116.63	113.00	0	1,064	0.00%
2018/05/28	1	114.50	7	111.14	112.50	-6	989	-0.61%
2018/05/25	17	107.41	12	107.58	107.50	5	930	0.54%
2018/05/24	12	102.42	12	102.96	108.00	0	888	0.00%
2018/05/23	0	0.00	1	99.00	98.50	-1	820	-0.12%
2018/05/18	2	93.75	0	0.00	93.50	2	836	0.24%
2018/05/15	0	0.00	2	99.15	97.70	-2	868	-0.23%
2018/05/11	0	0.00	2	98.05	95.30	-2	903	-0.22%
2018/05/09	1	89.60	0	0.00	89.40	1	917	0.11%
2018/05/08	1	91.00	0	0.00	90.50	1	926	0.11%
2018/05/02	2	93.25	0	0.00	91.70	2	996	0.20%
2018/04/26	0	0.00	1	93.80	92.50	-1	1,141	-0.09%
2018/04/25	0	0.00	1	97.00	97.00	-1	1,153	-0.09%
2018/04/24	0	0.00	20	98.32	95.60	-20	1,187	-1.68%
2018/04/23	6	100.38	0	0.00	100.50	6	1,184	0.51%
2018/04/20	6	105.25	3	105.33	104.00	3	1,182	0.25%
2018/04/19	30	107.83	23	107.33	106.50	7	1,181	0.59%
2018/04/16	1	100.50	5	102.00	101.00	-4	1,145	-0.35%
2018/04/13	1	102.50	0	0.00	103.00	1	1,163	0.09%
2018/04/12	0	0.00	5	102.50	102.50	-5	1,191	-0.42%
2018/04/10	0	0.00	5	105.00	105.50	-5	1,284	-0.39%
2018/03/29	1	104.50	1	105.50	105.50	0	1,569	0.00%
2018/03/28	1	106.00	1	109.00	106.00	0	1,644	0.00%
2018/03/26	2	103.75	0	0.00	105.00	2	1,646	0.12%
2018/03/23	1	103.50	0	0.00	103.50	1	1,687	0.06%
2018/03/22	4	111.13	2	112.25	108.50	2	1,668	0.12%
2018/03/21	20	117.65	20	118.28	113.00	0	1,653	0.00%
2018/03/20	0	0.00	1	110.00	112.00	-1	1,575	-0.06%
2018/03/19	0	0.00	1	108.50	107.50	-1	1,575	-0.06%
2018/03/16	1	107.50	1	108.50	108.50	0	1,588	0.00%
2018/03/15	1	107.00	0	0.00	106.00	1	1,612	0.06%
2018/03/09	2	111.75	0	0.00	108.00	2	1,707	0.12%
2018/03/08	2	111.00	2	111.00	112.50	0	1,734	0.00%
2018/03/07	1	112.50	5	109.00	109.00	-4	1,736	-0.23%
2018/03/06	1	113.50	0	0.00	112.50	1	1,749	0.06%
2018/03/02	0	0.00	2	111.50	111.50	-2	1,751	-0.11%
2018/02/27	1	109.50	1	110.50	108.00	0	1,776	0.00%
2018/02/23	1	107.50	0	0.00	105.50	1	1,829	0.05%
2018/02/22	0	0.00	1	104.50	105.00	-1	1,873	-0.05%
2018/02/21	5	102.30	2	102.25	102.50	3	1,936	0.15%
2018/02/12	2	98.75	1	99.60	97.30	1	1,960	0.05%
2018/02/09	4	94.98	3	94.73	96.60	1	2,087	0.05%
2018/02/08	1	102.00	1	100.50	101.50	0	2,187	0.00%
2018/02/07	2	105.00	5	105.50	102.00	-3	2,234	-0.13%
2018/02/06	1	104.50	1	105.50	101.00	0	2,280	0.00%
2018/02/05	2	104.25	1	105.00	112.00	1	2,273	0.04%
2018/01/30	1	112.00	0	0.00	112.00	1	2,459	0.04%
2018/01/29	1	116.00	0	0.00	115.00	1	2,496	0.04%
2018/01/23	10	116.20	8	116.44	114.50	2	3,017	0.07%
2018/01/22	0	0.00	1	107.50	110.00	-1	3,065	-0.03%
2018/01/19	2	106.50	2	107.75	105.00	0	3,215	0.00%
2018/01/18	0	0.00	2	105.50	108.00	-2	3,270	-0.06%
2018/01/16	1	103.00	0	0.00	101.50	1	3,526	0.03%
2018/01/09	1	106.00	0	0.00	103.00	1	3,544	0.03%
2018/01/05	2	113.00	0	0.00	111.50	2	3,513	0.06%
2018/01/03	3	113.33	5	112.80	111.50	-2	3,427	-0.06%