長科* (6548)-臺銀-高雄券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.70
漲跌
▲0.35
漲幅
+1.02%
成交量
1,151張
產業
上櫃半導體類股
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	34.92	0	0.00	34.70	3	2,408	0.12%
2024/11/20	0.3	34.00	1	34.00	33.85	-0.8	2,415	-0.03%
2024/11/18	3	34.00	6	34.07	33.40	-3	2,418	-0.12%
2024/11/14	10	34.56	0	0.00	34.30	10	2,402	0.42%
2024/11/13	36	34.85	4	34.90	34.90	32	2,395	1.34%
2024/11/12	11.2	35.00	4	35.15	34.85	7.2	2,396	0.30%
2024/11/11	3.1	35.39	2	35.40	35.45	1.1	2,380	0.05%
2024/11/08	5	36.06	0	0.00	35.95	5	2,358	0.21%
2024/11/07	6	36.73	0	0.00	36.65	6	2,346	0.26%
2024/11/06	1	36.55	0	0.00	36.60	1	2,346	0.04%
2024/11/05	6.1	36.49	0	0.00	36.35	6.1	2,357	0.26%
2024/11/01	2	36.35	0	0.00	37.55	2	2,465	0.08%
2024/10/30	11.2	36.93	0	0.00	36.55	11.2	2,500	0.45%
2024/10/29	7.1	37.20	0	0.00	37.20	7.1	2,507	0.28%
2024/10/28	5	37.74	0	0.00	37.85	5	2,533	0.20%
2024/10/25	9.4	38.14	0	0.00	38.10	9.4	2,528	0.37%
2024/10/24	6	38.49	1	38.50	38.50	5	2,545	0.20%
2024/10/23	2	38.75	0	0.00	38.75	2	2,569	0.08%
2024/10/21	4	38.50	0	0.00	38.50	4	2,616	0.15%
2024/10/18	10	37.80	2	37.85	37.65	8	2,627	0.30%
2024/10/16	1	38.30	0	0.00	38.30	1	2,677	0.04%
2024/10/15	5	38.40	0	0.00	38.10	5	2,739	0.18%
2024/10/14	4	38.39	1	38.55	38.65	3	2,805	0.11%
2024/10/11	2	38.73	2	38.40	38.30	0	2,834	0.00%
2024/10/09	13	38.09	0	0.00	38.20	13	2,880	0.45%
2024/10/08	12	38.59	0	38.95	38.45	12	2,867	0.42%
2024/10/07	1	39.25	2	39.55	39.25	-1	2,870	-0.03%
2024/10/04	7	39.09	3	39.35	39.35	4	2,874	0.14%
2024/10/01	34	38.80	0	0.00	38.50	34	2,859	1.19%
2024/09/30	2	39.20	0	0.00	39.10	2	2,852	0.07%
2024/09/27	14	40.46	3	39.70	39.65	11	2,842	0.39%
2024/09/26	52	40.68	23.2	40.88	40.00	28.8	2,822	1.02%
2024/09/25	25	42.72	9	42.60	42.00	16	2,745	0.58%
2024/09/24	20	42.35	17	42.56	42.80	3	2,524	0.12%
2024/09/23	20	42.01	56.1	42.05	42.65	-36.1	2,384	-1.51%
2024/09/20	4	39.60	1	39.95	38.85	3	2,120	0.14%
2024/09/19	3	39.20	12	39.03	39.10	-9	2,139	-0.42%
2024/09/18	8	39.36	1	38.95	38.30	7	2,139	0.33%
2024/09/16	2.2	39.06	1	39.25	38.95	1.2	2,150	0.06%
2024/09/13	2	37.75	0	0.00	38.45	2	2,180	0.09%
2024/09/12	1	37.40	6	37.70	37.40	-5	2,220	-0.23%
2024/09/11	0	0.00	2	37.00	37.25	-2	2,231	-0.09%
2024/09/10	4	37.75	0	0.00	37.45	4	2,254	0.18%
2024/09/09	2	38.08	1	37.95	38.40	1	2,315	0.04%
2024/09/06	1	38.60	1	38.45	38.25	0	2,432	0.00%
2024/09/04	6	37.63	4	38.50	38.00	2	2,497	0.08%
2024/09/03	0	0.00	1	39.75	39.55	-1	2,518	-0.04%
2024/09/02	19	39.97	4	39.45	39.45	15	2,534	0.59%
2024/08/30	34	40.22	7	40.50	40.50	27	2,541	1.06%
2024/08/29	2	38.95	0	0.00	39.35	2	2,517	0.08%
2024/08/28	3	39.43	0	0.00	39.35	3	2,548	0.12%
2024/08/27	10	39.25	0	0.00	39.80	10	2,611	0.38%
2024/08/26	0	0.00	15	38.43	39.00	-15	2,806	-0.53%
2024/08/23	0	0.00	1	38.35	38.20	-1	2,836	-0.04%
2024/08/22	2	37.78	0	0.00	37.80	2	2,853	0.07%
2024/08/20	1	38.25	0	0.00	37.80	1	2,987	0.03%
2024/08/19	2	38.05	4	38.00	37.90	-2	3,009	-0.07%
2024/08/16	3	38.70	0	0.00	38.25	3	3,020	0.10%
2024/08/15	5	37.63	5	37.85	37.85	0	3,047	0.00%
2024/08/14	0	0.00	1	37.30	37.65	-1	3,063	-0.03%
2024/08/13	2	36.85	1	37.40	37.00	1	3,066	0.03%
2024/08/12	10	37.40	2.1	37.20	37.15	7.9	3,112	0.25%
2024/08/09	1	37.35	1	36.80	36.75	0	3,175	0.00%
2024/08/08	2	36.60	1	36.65	36.35	1	3,173	0.03%
2024/08/07	0	0.00	1	36.70	36.60	-1	3,205	-0.03%
2024/08/06	4	34.20	2	34.70	34.55	2	3,197	0.06%
2024/08/05	12.2	35.60	1	35.60	34.70	11.2	3,171	0.35%
2024/08/02	9	38.63	0	0.00	38.55	9	3,112	0.29%
2024/08/01	5	39.90	0	0.00	40.35	5	3,090	0.16%
2024/07/31	11	39.25	5	40.30	38.90	6	3,087	0.19%
2024/07/30	1	38.50	0	0.00	39.45	1	3,070	0.03%
2024/07/29	2	39.20	4	39.10	39.00	-2	3,076	-0.07%
2024/07/26	4	38.30	7	39.22	39.60	-3	3,091	-0.10%
2024/07/23	2	39.50	3	39.57	39.70	-1	3,128	-0.03%
2024/07/22	5.1	38.61	1	38.45	39.05	4.1	3,222	0.13%
2024/07/19	2	40.30	0	0.00	39.95	2	3,460	0.06%
2024/07/18	3	40.67	7	41.08	40.75	-4	3,574	-0.11%
2024/07/17	0	0.00	5	41.85	41.90	-5	3,534	-0.14%
2024/07/16	5	41.65	61	41.50	41.50	-56	3,519	-1.59%
2024/07/15	76	41.62	12.3	41.45	41.25	63.7	3,491	1.82%
2024/07/12	3	40.20	3	40.30	40.80	0	3,427	0.00%
2024/07/11	16	40.31	23	40.51	40.65	-7	3,428	-0.20%
2024/07/10	5	39.51	7	39.41	39.45	-2	3,417	-0.06%
2024/07/09	0.1	39.65	1	40.05	39.40	-0.9	3,454	-0.03%
2024/07/05	2	38.98	0	0.00	39.30	2	3,498	0.06%
2024/07/02	0	38.25	0	0.00	38.05	0	3,689	0.00%
2024/07/01	0	38.50	0	0.00	38.25	0	3,701	0.00%
2024/06/28	0	38.80	0	0.00	38.80	0	3,703	0.00%
2024/06/27	3	38.23	0	0.00	38.15	3	3,697	0.08%
2024/06/26	2	38.73	0	0.00	39.20	2	3,654	0.05%
2024/06/25	4	38.71	3	38.77	38.60	1	3,617	0.03%
2024/06/24	7	39.66	0	0.00	39.50	7	3,563	0.20%
2024/06/20	3	39.90	0	0.00	40.10	3	3,535	0.09%
2024/06/19	5.1	40.80	0	0.00	40.50	5.1	3,500	0.14%
2024/06/17	1	41.85	7	41.72	41.60	-6	3,422	-0.18%
2024/06/14	5	41.41	0	0.00	41.15	5	3,384	0.15%
2024/06/13	5	43.20	5	42.15	41.75	0	3,304	0.00%
2024/06/11	1	42.20	1	42.50	42.15	0	3,160	0.00%
2024/06/07	3	43.00	7	42.96	42.75	-4	3,121	-0.13%
2024/06/06	0	0.00	6	41.92	41.90	-6	3,078	-0.19%
2024/06/05	0	0.00	2.1	42.17	41.75	-2.1	3,049	-0.07%
2024/06/04	0	0.00	8	43.29	42.30	-8	3,021	-0.26%
2024/06/03	0.1	43.50	2	44.00	43.65	-1.9	2,991	-0.06%
2024/05/31	5	43.37	3	43.53	43.15	2	2,947	0.07%
2024/05/30	17	44.15	11.3	44.45	44.10	5.8	2,869	0.20%
2024/05/29	3.3	42.06	3	42.40	42.45	0.3	2,646	0.01%
2024/05/27	0	0.00	2	40.95	41.15	-2	2,562	-0.08%
2024/05/24	0	0.00	1	41.75	41.55	-1	2,518	-0.04%
2024/05/23	1	39.60	0	0.00	39.60	1	2,413	0.04%
2024/05/22	3	40.12	1	40.05	40.10	2	2,395	0.08%
2024/05/21	2	40.50	0	0.00	40.50	2	2,384	0.08%
2024/05/20	4	40.03	17	39.69	40.10	-13	2,351	-0.55%
2024/05/16	2.1	39.33	1	38.70	39.35	1.1	2,377	0.05%
2024/05/15	12	39.48	4	40.13	39.45	8	2,360	0.34%
2024/05/14	2	40.15	2	40.20	40.15	0	2,308	0.00%
2024/05/13	5	40.72	12	40.45	40.15	-7	2,301	-0.30%
2024/05/10	7	39.68	1	39.70	39.75	6	2,278	0.26%
2024/05/09	1	39.80	1.1	39.39	39.30	-0.1	2,278	-0.01%
2024/05/07	0.1	39.60	4	39.78	40.10	-3.9	2,229	-0.17%
2024/05/06	3	39.97	1	40.40	40.25	2	2,198	0.09%
2024/05/03	4	39.90	4.1	39.66	39.65	-0.1	2,165	-0.01%
2024/04/30	5	40.74	1	40.45	40.60	4	2,112	0.19%
2024/04/26	11	41.05	9	40.28	40.35	2	2,005	0.10%
2024/04/25	6	41.40	10	41.16	41.55	-4	1,885	-0.21%
2024/04/24	2	39.15	34	40.35	40.50	-32	1,599	-2.00%
2024/04/23	0	0.00	1	37.00	36.85	-1	1,459	-0.07%
2024/04/19	0	0.00	1	36.25	36.15	-1	1,417	-0.07%
2024/04/16	1	36.00	0	0.00	36.05	1	1,312	0.08%
2024/04/12	8	37.81	7	37.58	37.35	1	1,218	0.08%
2024/04/11	0	0.00	1	36.90	37.20	-1	1,145	-0.09%
2024/04/10	5	36.66	6	36.73	36.50	-1	1,126	-0.09%
2024/04/09	8	36.67	7	36.52	36.45	1	1,098	0.09%
2024/04/08	7.3	37.41	3	36.50	37.30	4.3	1,047	0.41%
2024/04/03	2	35.45	2	35.25	35.30	0	875	0.00%
2024/04/02	2	34.65	6	34.75	34.75	-4	845	-0.47%
2024/04/01	0	0.00	1	34.50	34.55	-1	835	-0.12%
2024/03/29	2	34.15	2	34.05	34.00	0	835	0.00%
2024/03/28	1	34.05	0	0.00	34.05	1	868	0.12%
2024/03/25	5	34.08	0	0.00	34.60	5	934	0.53%
2024/03/22	1	33.35	0	0.00	33.55	1	948	0.11%
2024/03/05	5	34.20	0	0.00	34.15	5	926	0.54%
2024/03/04	6	33.95	0	0.00	33.95	6	923	0.65%
2024/02/29	0	0.00	1	34.80	34.50	-1	900	-0.11%
2024/02/22	1	34.65	0	0.00	34.55	1	878	0.11%
2024/02/20	3	35.20	3	34.83	34.65	0	868	0.00%
2024/02/19	2	35.60	4	35.30	34.90	-2	847	-0.24%
2024/02/16	2	34.65	3	34.68	34.85	-1	812	-0.12%
2024/02/01	1	32.80	0	0.00	33.00	1	746	0.13%
2024/01/26	0	0.00	2	33.40	33.30	-2	763	-0.26%
2024/01/23	1	33.55	7	33.61	33.50	-6	775	-0.77%
2024/01/22	0	0.00	1	33.55	33.45	-1	778	-0.13%
2024/01/16	2	32.70	1	32.70	32.70	1	778	0.13%
2024/01/12	5	32.75	3	32.75	32.75	2	796	0.25%
2024/01/10	3	32.90	0	0.00	32.70	3	804	0.37%
2024/01/04	2	33.05	2	32.85	32.90	0	827	0.00%
2023/12/25	0	0.00	3	33.77	34.00	-3	826	-0.36%
2023/12/22	1	32.15	0	0.00	32.15	1	793	0.13%
2023/12/21	1	32.55	0	0.00	32.20	1	775	0.13%
2023/12/14	0	0.00	2	34.10	33.80	-2	669	-0.30%
2023/12/07	2	33.55	2	33.40	33.35	0	690	0.00%
2023/12/05	3	33.35	0	0.00	33.65	3	721	0.42%
2023/11/20	1	33.00	1	32.90	32.90	0	927	0.00%
2023/11/10	3	32.20	2	32.10	32.00	1	1,042	0.10%
2023/11/01	4	32.05	4	31.80	31.75	0	1,191	0.00%
2023/10/31	4	32.35	4	32.10	32.25	0	1,230	0.00%
2023/10/30	1	31.60	1	32.05	32.10	0	1,266	0.00%
2023/10/19	1	31.20	0	0.00	31.25	1	1,591	0.06%
2023/10/17	1	31.60	5	32.05	31.50	-4	1,785	-0.22%
2023/10/13	1	32.85	0	0.00	32.55	1	1,979	0.05%
2023/10/11	7	32.24	0	0.00	31.80	7	2,200	0.32%
2023/10/03	0	0.00	7	33.50	33.35	-7	2,627	-0.27%
2023/09/21	1	33.80	0	0.00	33.80	1	2,850	0.04%
2023/09/19	1	34.80	0	0.00	34.80	1	2,886	0.03%
2023/09/18	3	35.45	0	0.00	35.25	3	2,879	0.10%
2023/09/13	2	35.15	0	0.00	35.15	2	2,876	0.07%
2023/09/11	1	34.40	0	0.00	34.30	1	2,888	0.03%
2023/09/07	3	35.13	0	0.00	35.20	3	2,871	0.10%
2023/09/06	3	35.10	0	0.00	35.15	3	2,893	0.10%
2023/09/05	4	35.13	0	0.00	35.60	4	2,878	0.14%
2023/09/01	0	0.00	1	35.10	34.70	-1	2,895	-0.03%
2023/08/31	1	34.05	0	0.00	34.90	1	2,922	0.03%
2023/08/30	1	34.05	1	34.75	34.15	0	2,964	0.00%
2023/08/25	2	33.60	6	33.92	34.25	-4	2,993	-0.13%
2023/08/24	5	34.50	0	0.00	34.25	5	2,985	0.17%
2023/08/23	0	0.00	1	33.75	34.55	-1	2,984	-0.03%
2023/08/22	1	33.80	0	0.00	33.00	1	2,976	0.03%
2023/08/21	1	34.05	0	0.00	34.00	1	2,965	0.03%
2023/08/18	1	34.70	0	0.00	34.60	1	2,977	0.03%
2023/08/17	1	34.35	4	34.85	35.00	-3	2,983	-0.10%
2023/08/14	3	34.12	0	0.00	34.50	3	2,991	0.10%
2023/08/11	2	34.70	2	34.95	35.00	0	2,978	0.00%
2023/08/10	7	34.61	9	34.64	34.65	-2	2,975	-0.07%
2023/08/09	1	35.20	0	0.00	35.20	1	2,957	0.03%
2023/08/08	3	34.90	0	0.00	35.40	3	2,944	0.10%
2023/08/07	4	34.39	3	35.00	36.00	1	2,923	0.03%
2023/08/02	18	35.81	0	0.00	36.10	18	2,866	0.63%
2023/08/01	1	36.40	4	36.75	36.40	-3	2,829	-0.11%
2023/07/31	4	36.70	0	0.00	37.00	4	2,813	0.14%
2023/07/28	17	36.23	0	0.00	36.20	17	2,798	0.61%
2023/07/27	4	37.46	2	37.10	37.10	2	2,702	0.07%
2023/07/26	2	37.65	2	37.35	37.30	0	2,679	0.00%
2023/07/25	7	37.76	6	37.95	37.90	1	2,670	0.04%
2023/07/24	2	37.20	2	37.95	37.70	0	2,652	0.00%
2023/07/21	3	37.83	2	37.25	37.60	1	2,633	0.04%
2023/07/20	0	0.00	32	38.90	39.00	-32	2,570	-1.24%
2023/07/19	0	0.00	1	37.75	37.75	-1	2,494	-0.04%
2023/07/17	6	37.11	6.5	36.85	36.80	-0.5	2,396	-0.02%
2023/07/14	3	37.13	0	0.00	38.35	3	2,348	0.13%
2023/07/13	46	36.53	18	36.31	35.80	28	2,258	1.24%
2023/07/12	13	38.16	2	38.53	38.10	11	2,087	0.53%
2023/07/11	1	42.80	0	0.00	42.30	1	1,929	0.05%
2023/07/10	3	42.30	8	41.95	41.95	-5	1,980	-0.25%
2023/07/07	2	42.60	2	42.30	42.30	0	2,079	0.00%
2023/07/06	2	44.65	3	44.05	44.20	-1	2,134	-0.05%
2023/07/05	12	45.60	5	45.05	44.55	7	2,208	0.32%
2023/07/04	5	44.78	11	44.93	45.50	-6	2,311	-0.26%
2023/07/03	1	43.65	0	0.00	44.00	1	2,669	0.04%
2023/06/30	3	42.97	0.1	42.80	43.35	2.9	2,863	0.10%
2023/06/28	0	0.00	5	42.95	42.75	-5	2,895	-0.17%
2023/06/26	2	41.10	0	0.00	41.10	2	2,948	0.07%
2023/06/21	0	0.00	3	41.75	41.85	-3	3,059	-0.10%
2023/06/20	0	0.00	1	41.50	41.05	-1	3,070	-0.03%
2023/06/19	1	41.20	1	40.80	40.90	0	3,088	0.00%
2023/06/16	3	41.33	2	40.90	40.80	1	3,090	0.03%
2023/06/14	1	40.90	1	41.05	40.95	0	3,107	0.00%
2023/06/13	7	40.51	3	40.45	40.35	4	3,131	0.13%
2023/06/12	3	40.57	2	40.65	40.60	1	3,137	0.03%
2023/06/09	4	42.91	4	42.55	42.50	0	3,125	0.00%
2023/06/08	4	43.18	5	43.32	42.90	-1	3,176	-0.03%
2023/06/07	4	43.38	1	43.65	43.50	3	3,219	0.09%
2023/06/06	4	43.06	3	43.30	43.50	1	3,331	0.03%
2023/06/05	2	43.65	1	44.30	44.20	1	3,462	0.03%
2023/06/02	0	0.00	2	42.50	42.40	-2	3,734	-0.05%
2023/06/01	2	42.90	0	0.00	42.10	2	3,822	0.05%
2023/05/30	0	0.00	0.2	42.06	42.10	-0.2	3,770	-0.01%
2023/05/29	0	0.00	0.1	42.00	42.00	-0.1	3,763	0.00%
2023/05/26	5	41.73	3	41.60	41.50	2	3,759	0.05%
2023/05/25	2	41.70	3.1	41.83	41.95	-1.1	3,762	-0.03%
2023/05/24	2	42.35	2	42.35	42.30	0	3,755	0.00%
2023/05/23	3	42.92	2	42.65	42.65	1	3,754	0.03%
2023/05/22	4	42.40	2	42.85	43.15	2	3,742	0.05%
2023/05/19	5	41.51	5	41.27	41.15	0	3,704	0.00%
2023/05/18	4	41.68	4	41.39	41.35	0	3,701	0.00%
2023/05/17	2	41.40	2	41.95	41.85	0	3,698	0.00%
2023/05/15	4	39.73	4	40.15	39.95	0	3,695	0.00%
2023/05/12	5	39.25	5	39.80	39.90	0	3,702	0.00%
2023/05/11	11	40.21	7	39.60	39.50	4	3,713	0.11%
2023/05/10	3.1	40.22	3	40.70	40.45	0.1	3,719	0.00%
2023/05/09	5.1	40.28	3	40.35	40.15	2.1	3,747	0.05%
2023/05/04	0.1	40.95	0	0.00	40.70	0.1	3,892	0.00%
2023/05/03	2	42.00	2	41.95	41.80	0	3,881	0.00%
2023/05/02	3	42.40	3	42.40	42.40	0	3,881	0.00%
2023/04/28	1	42.00	1	42.25	42.20	0	3,861	0.00%
2023/04/27	2	40.75	0	0.00	41.50	2	3,839	0.05%
2023/04/26	2	41.38	0	0.00	41.30	2	3,820	0.05%
2023/04/25	3	44.43	5	43.45	42.80	-2	3,771	-0.05%
2023/04/24	2	43.10	2	43.75	43.95	0	3,737	0.00%
2023/04/21	4	42.65	2	43.25	43.10	2	3,719	0.05%
2023/04/20	2	43.90	2	44.70	43.90	0	3,660	0.00%
2023/04/19	0	0.00	1	44.05	43.80	-1	3,614	-0.03%
2023/04/18	2	44.48	3	44.93	44.05	-1	3,575	-0.03%
2023/04/17	3	45.10	2	45.00	45.10	1	3,516	0.03%
2023/04/14	1	43.95	2	44.50	44.65	-1	3,430	-0.03%
2023/04/13	2	44.10	2	43.70	43.90	0	3,384	0.00%
2023/04/12	6	44.88	3	45.28	44.40	3	3,325	0.09%
2023/04/11	4	44.20	7	43.89	44.10	-3	3,215	-0.09%
2023/04/10	5	44.39	3	43.80	44.50	2	3,123	0.06%
2023/04/07	8	45.91	6	45.50	45.35	2	3,016	0.07%
2023/04/06	5	46.26	5	45.89	46.20	0	2,867	0.00%
2023/03/31	0	0.00	11	43.97	44.85	-11	2,442	-0.45%
2023/03/30	3	40.40	3	40.85	40.80	0	2,208	0.00%
2023/03/29	3	39.82	3	39.75	39.50	0	2,160	0.00%
2023/03/28	3	39.87	2	39.80	39.80	1	2,143	0.05%
2023/03/27	0	0.00	2	41.05	41.05	-2	2,099	-0.10%
2023/03/24	13	41.09	6	40.79	40.50	7	2,034	0.34%
2023/03/17	2	38.90	2	38.35	38.70	0	1,849	0.00%
2023/03/16	2	37.60	2	37.30	37.20	0	1,822	0.00%
2023/03/15	0	0.00	0.2	38.80	38.30	-0.2	1,807	-0.01%
2023/03/10	1.2	38.94	0	0.00	39.00	1.2	1,709	0.07%
2023/03/08	11	40.24	23	40.30	40.40	-12	1,517	-0.79%
2023/03/07	28	38.59	18	38.97	39.50	10	1,337	0.75%
2023/03/06	3	37.47	11.5	37.53	38.10	-8.5	1,003	-0.85%
2023/02/24	0	0.00	1	34.35	34.45	-1	892	-0.11%
2023/02/23	2	34.75	5	34.85	34.55	-3	887	-0.34%
2023/02/20	0	0.00	2	34.25	34.25	-2	847	-0.24%
2023/02/16	0	0.00	3	33.80	33.60	-3	851	-0.35%
2023/02/13	2	33.10	2	33.75	33.80	0	834	0.00%
2023/02/08	4	34.03	3	33.85	33.80	1	808	0.12%
2023/02/07	1	34.15	7	34.05	34.10	-6	787	-0.76%
2023/02/06	6	34.28	2	34.85	34.80	4	753	0.53%
2023/02/03	0	0.00	2	35.00	34.70	-2	692	-0.29%
2023/02/02	2	32.65	2	32.65	32.60	0	584	0.00%
2023/02/01	0	0.00	1	32.30	32.30	-1	569	-0.18%
2023/01/30	1	31.20	1	31.10	31.05	0	550	0.00%
2023/01/13	3	30.75	3	30.55	30.50	0	565	0.00%
2023/01/12	1	31.20	1	31.05	30.95	0	591	0.00%
2023/01/10	2	30.75	2	30.35	30.30	0	584	0.00%
2023/01/05	1	29.60	0	0.00	29.60	1	591	0.17%
2022/12/26	5	29.80	0	0.00	29.80	5	744	0.67%
2022/12/23	3	29.80	3	29.90	29.95	0	745	0.00%
2022/12/21	2	29.95	2	29.90	29.85	0	759	0.00%
2022/12/20	2	30.28	0	0.00	29.60	2	763	0.26%
2022/12/16	1	31.05	0	0.00	31.05	1	771	0.13%
2022/12/01	1	32.50	1	32.85	32.50	0	783	0.00%
2022/11/30	1	32.75	0	0.00	32.65	1	795	0.13%
2022/11/28	0	0.00	0	31.20	31.45	0	832	0.00%
2022/11/17	0	32.35	0	0.00	32.20	0	839	0.00%
2022/11/15	0	0.00	0.1	31.60	32.25	-0.1	840	-0.01%
2022/11/14	2.1	31.42	2	31.30	31.25	0.1	831	0.01%
2022/11/10	2	30.75	4	30.95	30.80	-2	819	-0.24%
2022/10/31	0	0.00	1	29.00	29.00	-1	755	-0.13%
2022/10/26	0	0.00	1	28.85	28.80	-1	757	-0.13%
2022/10/25	3	29.33	2	29.10	29.00	1	752	0.13%
2022/10/24	2	30.00	2	29.90	29.90	0	772	0.00%
2022/10/21	1	30.50	1	30.15	30.10	0	766	0.00%
2022/10/20	1	31.80	1	30.40	30.90	0	756	0.00%
2022/10/18	1	29.65	0	0.00	29.80	1	729	0.14%
2022/10/17	2	28.50	2	29.25	29.60	0	733	0.00%
2022/10/13	2	30.15	3	29.30	29.15	-1	734	-0.14%
2022/10/12	2	30.50	2	30.80	30.75	0	737	0.00%
2022/10/07	1	32.60	1.1	32.30	32.25	-0.1	721	-0.01%
2022/10/06	2.1	33.45	5.1	33.78	33.20	-3	712	-0.42%
2022/10/05	0	0.00	2	32.00	34.35	-2	676	-0.30%
2022/10/04	1	30.55	1	30.65	31.25	0	642	0.00%
2022/10/03	1	30.00	0	0.00	30.15	1	637	0.16%
2022/09/30	2	28.53	1	28.60	28.80	1	615	0.16%
2022/09/29	2.1	28.61	2	29.15	29.25	0.1	613	0.02%
2022/09/28	2	28.00	0	0.00	28.15	2	612	0.33%
2022/09/27	2	29.35	0	0.00	29.60	2	605	0.33%
2022/09/26	4.5	29.80	2	29.20	29.30	2.5	605	0.41%
2022/09/23	0.5	31.00	0.3	31.00	30.85	0.3	611	0.04%
2022/09/22	0	0.00	15	31.60	31.65	-15	612	-2.45%
2022/09/21	2.5	31.89	2	31.70	31.60	0.5	620	0.08%
2022/09/20	2.1	32.31	2	32.40	32.40	0.1	617	0.01%
2022/09/19	2.5	32.80	2	32.40	32.30	0.5	621	0.08%
2022/09/16	2	33.30	1	33.40	33.15	1	613	0.16%
2022/09/15	2	33.85	2.1	34.05	33.85	-0.1	611	-0.01%
2022/09/14	0.1	33.80	0	0.00	34.10	0.1	608	0.02%
2022/09/13	2	34.15	2	34.15	34.15	0	606	0.00%
2022/09/12	4.1	34.28	4	34.20	34.15	0.1	601	0.01%
2022/09/08	3.5	34.00	3	34.25	34.15	0.5	595	0.08%
2022/09/07	4.5	34.97	3	34.35	34.20	1.5	581	0.26%
2022/09/06	4	36.21	0	0.00	36.00	4	544	0.73%
2022/09/05	5	35.97	6.5	36.27	36.65	-1.5	519	-0.29%
2022/08/23	1	91.50	2.3	89.68	89.30	-1.3	472	-0.26%
2022/08/15	1	85.30	1	86.80	87.50	0	460	0.00%
2022/08/12	0	0.00	0.1	85.50	85.00	-0.1	455	-0.02%
2022/08/11	1	82.40	1.1	83.89	83.50	-0.1	455	-0.01%
2022/08/10	1.1	81.14	1	81.60	81.70	0.1	451	0.01%
2022/08/09	0.1	82.50	0	0.00	81.10	0.1	451	0.01%
2022/08/08	3	78.60	3	78.80	78.60	0	445	0.00%
2022/08/05	0.2	76.73	0	0.00	77.00	0.2	446	0.03%
2022/08/04	0.1	73.80	0	0.00	73.90	0.1	449	0.01%
2022/08/03	0.1	74.90	0	0.00	73.80	0.1	450	0.01%
2022/08/02	1.3	74.84	1	74.40	74.40	0.3	457	0.05%
2022/07/29	0.1	77.50	0	0.00	77.40	0.1	473	0.01%
2022/07/21	1	82.10	1	81.60	81.60	0	490	0.00%
2022/07/20	1	82.10	0	0.00	82.00	1	506	0.20%
2022/07/19	0	0.00	1	81.50	81.20	-1	502	-0.20%
2022/07/18	0	0.00	1	81.10	81.10	-1	515	-0.19%
2022/07/15	1	80.80	1	81.40	80.90	0	530	0.00%
2022/07/14	1	80.60	6	80.60	80.80	-5	547	-0.91%
2022/07/12	1	74.30	1	74.60	74.90	0	556	0.00%
2022/07/08	0	0.00	1	77.00	77.00	-1	555	-0.18%
2022/07/07	1	71.50	0	0.00	71.30	1	545	0.18%
2022/07/06	0	0.00	1	70.30	68.60	-1	543	-0.18%
2022/07/04	0.1	71.60	0	0.00	72.80	0.1	557	0.02%
2022/07/01	4	73.30	2	73.05	72.50	2	561	0.36%
2022/06/30	0.1	74.40	1	74.70	75.20	-0.9	553	-0.16%
2022/06/27	1	80.20	1	79.50	79.30	0	585	0.00%
2022/06/24	0.1	77.00	0	0.00	77.60	0.1	592	0.02%
2022/06/23	1	76.80	0	0.00	77.40	1	593	0.17%
2022/06/22	3.2	79.75	1	77.70	77.40	2.2	602	0.37%
2022/06/20	2.4	82.59	1	81.20	80.30	1.4	583	0.24%
2022/06/17	2.1	84.68	1	84.90	84.90	1.1	571	0.19%
2022/06/16	1	90.21	2	89.40	88.00	-1	575	-0.17%
2022/06/15	0.1	90.78	0	0.00	90.20	0.1	639	0.02%
2022/06/14	3	89.00	3	89.30	89.50	0	646	0.00%
2022/06/13	1	91.09	0	0.00	90.10	1	647	0.16%
2022/06/10	1	90.91	0	0.00	91.70	1	655	0.16%
2022/06/01	0	0.00	1	94.20	94.00	-1	753	-0.13%
2022/05/31	1	92.70	1	93.00	94.50	0	760	0.00%
2022/05/30	2	94.50	2	94.10	93.70	0	767	0.00%
2022/05/26	1	92.60	1	91.60	91.50	0	766	0.00%
2022/05/25	0	0.00	2	91.35	92.40	-2	774	-0.26%
2022/05/24	1	91.50	1	90.30	90.10	0	795	0.00%
2022/05/20	2	92.20	2	92.05	92.00	0	824	0.00%
2022/05/19	1	90.50	1	91.60	92.40	0	845	0.00%
2022/05/18	0	0.00	4	91.43	92.20	-4	879	-0.45%
2022/05/10	2	86.40	1	89.10	88.00	1	1,322	0.08%
2022/05/09	3	88.10	1	86.60	86.90	2	1,387	0.14%
2022/05/06	1	89.50	0	0.00	90.40	1	1,452	0.07%
2022/05/05	0.1	91.40	0	0.00	91.20	0.1	1,456	0.01%
2022/05/04	1	89.80	1	90.00	89.90	0	1,486	0.00%
2022/05/03	1	90.00	0	0.00	89.80	1	1,502	0.07%
2022/04/28	0.1	91.85	0	0.00	91.00	0.1	1,537	0.01%
2022/04/27	2.1	89.80	1	90.60	90.60	1.1	1,552	0.07%
2022/04/26	0	92.00	0	0.00	92.60	0	1,632	0.00%
2022/04/21	0	0.00	2	98.80	97.90	-2	1,618	-0.12%
2022/04/20	0	97.60	0	0.00	98.70	0	1,612	0.00%
2022/04/19	0	98.60	0	0.00	99.00	0	1,610	0.00%
2022/04/15	0	97.50	0	0.00	98.90	0	1,621	0.00%
2022/04/12	1	94.02	0	0.00	97.40	1	1,721	0.06%
2022/04/11	2	96.75	0	0.00	95.70	2	1,751	0.12%
2022/04/08	2	98.90	0	0.00	99.10	2	1,773	0.11%
2022/04/07	1	99.50	0	0.00	99.00	1	1,849	0.05%
2022/04/01	1	100.49	0	0.00	100.50	1	1,896	0.05%
2022/03/30	0	0.00	0.3	104.50	101.50	-0.3	1,973	-0.02%
2022/03/29	0	0.00	1	101.50	101.00	-1	1,972	-0.05%
2022/03/28	1	99.00	0	0.00	100.50	1	2,006	0.05%
2022/03/25	0	0.00	13	101.88	100.50	-13	2,071	-0.63%
2022/03/24	0	0.00	1	99.20	100.00	-1	2,114	-0.05%
2022/03/17	0	0.00	1	97.20	97.30	-1	2,128	-0.05%
2022/03/16	0.1	94.00	0	0.00	93.80	0.1	2,124	0.00%
2022/03/15	1	94.00	0	0.00	93.50	1	2,160	0.05%
2022/03/14	0	0.00	1	98.80	96.90	-1	2,158	-0.05%
2022/03/10	4	98.10	0	0.00	97.90	4	2,167	0.18%
2022/03/09	1	95.50	0	0.00	96.80	1	2,167	0.05%
2022/03/08	4.1	94.42	0	0.00	92.00	4.1	2,159	0.19%
2022/03/07	5	96.80	0	0.00	96.50	5	2,131	0.23%
2022/03/04	7	100.64	0	0.00	101.00	7	2,109	0.33%
2022/03/03	0	0.00	9	103.50	101.50	-9	2,122	-0.42%
2022/03/01	1	101.50	0	0.00	103.00	1	2,156	0.05%
2022/02/25	0	0.00	0.4	100.50	100.00	-0.4	2,160	-0.02%
2022/02/24	5.1	100.59	0	0.00	99.90	5.1	2,169	0.23%
2022/02/23	1	102.50	0	0.00	103.50	1	2,168	0.05%
2022/02/22	5	101.10	0	0.00	102.00	5	2,175	0.23%
2022/02/21	1	103.00	1.3	103.77	104.00	-0.3	2,180	-0.01%
2022/02/18	6.1	101.50	0	0.00	102.50	6.1	2,176	0.28%
2022/02/17	1.2	105.46	39	106.00	102.00	-37.8	2,174	-1.74%
2022/02/16	2	110.75	2	111.00	109.50	0	2,168	0.00%
2022/02/15	2	106.75	3.4	109.95	109.50	-1.4	2,135	-0.06%
2022/02/14	10	104.55	0	0.00	106.50	10	2,027	0.49%
2022/02/11	1	108.00	0.3	109.00	108.00	0.7	2,000	0.03%
2022/02/10	0	0.00	4.2	107.26	107.50	-4.2	1,962	-0.21%
2022/02/09	30	106.25	2.4	106.15	107.00	27.6	1,921	1.44%
2022/02/08	0	0.00	13	103.62	105.00	-13	1,860	-0.70%
2022/01/26	2	98.00	0	0.00	98.30	2	1,834	0.11%
2022/01/25	1	97.50	3	97.63	98.30	-2	1,920	-0.10%
2022/01/24	0.1	96.40	0	0.00	98.70	0.1	2,072	0.00%
2022/01/21	1	98.50	1	98.20	98.00	0	2,131	0.00%
2022/01/20	1	98.00	0	0.00	98.60	1	2,149	0.05%
2022/01/19	3	100.83	3	100.23	98.90	0	2,162	0.00%
2022/01/14	2.1	94.26	1	94.30	95.80	1.1	2,125	0.05%
2022/01/12	2	95.00	0	0.00	95.90	2	2,178	0.09%
2022/01/11	2	96.00	1	95.10	95.10	1	2,200	0.05%
2022/01/10	1	96.00	0	0.00	96.70	1	2,194	0.05%
2022/01/07	5	95.30	1	95.00	95.20	4	2,186	0.18%
2022/01/06	4.2	94.75	0	0.00	96.20	4.2	2,176	0.19%
2022/01/05	1	96.50	7	96.26	96.20	-6	2,160	-0.28%
2022/01/04	0.1	100.50	0	0.00	100.50	0.1	2,102	0.00%
2022/01/03	0	0.00	3	101.33	101.50	-3	2,089	-0.14%
2021/12/30	5	105.50	2	106.50	104.50	3	2,078	0.14%
2021/12/29	0	0.00	2	104.50	104.50	-2	2,014	-0.10%
2021/12/27	0.2	103.04	0	0.00	101.50	0.2	1,997	0.01%
2021/12/24	4	104.63	3	104.17	104.00	1	1,988	0.05%
2021/12/23	1	103.00	0	0.00	103.50	1	1,943	0.05%
2021/12/22	9	104.11	6	103.00	103.00	3	1,941	0.15%
2021/12/21	1	102.50	2	102.00	102.50	-1	1,913	-0.05%
2021/12/17	1	98.40	0	0.00	98.80	1	1,805	0.06%
2021/12/16	1	99.30	0	0.00	98.50	1	1,798	0.06%
2021/12/15	1	95.30	0	0.00	95.60	1	1,774	0.06%
2021/12/14	0	0.00	1	93.90	94.40	-1	1,773	-0.06%
2021/12/09	3	96.67	2	96.70	97.00	1	1,786	0.06%
2021/12/08	3	99.80	0	0.00	99.20	3	1,757	0.17%
2021/12/07	1	99.80	0	0.00	99.40	1	1,763	0.06%
2021/12/03	1	96.90	1	96.70	97.30	0	1,799	0.00%
2021/12/01	1.1	98.23	1	98.00	98.00	0.1	1,873	0.01%
2021/11/30	1	98.20	1	98.70	99.10	0	1,916	0.00%
2021/11/29	1	98.20	0	0.00	98.50	1	1,991	0.05%
2021/11/26	0	0.00	2	96.60	98.50	-2	2,120	-0.09%
2021/11/25	1	100.00	4	100.50	100.00	-3	2,342	-0.13%
2021/11/24	0	0.00	2	101.00	100.50	-2	2,504	-0.08%
2021/11/23	0	0.00	1	102.00	102.00	-1	2,504	-0.04%
2021/11/22	1	104.00	0	0.00	103.50	1	2,511	0.04%
2021/11/19	2.2	100.30	1	101.00	101.00	1.2	2,535	0.05%
2021/11/17	0	0.00	3	102.00	102.50	-3	2,589	-0.12%
2021/11/16	2.1	105.21	3	104.50	104.00	-0.9	2,601	-0.03%
2021/11/15	3	104.83	2	106.25	106.50	1	2,587	0.04%
2021/11/12	3	104.17	1	103.50	104.00	2	2,542	0.08%
2021/11/10	1.1	100.96	1	100.50	100.00	0.1	2,535	0.00%
2021/11/09	0	0.00	1	101.50	101.00	-1	2,562	-0.04%
2021/11/08	0.1	100.00	4	99.80	100.00	-3.9	2,577	-0.15%
2021/11/05	3	102.17	1	101.50	101.50	2	2,620	0.08%
2021/11/04	2.1	104.21	2	102.00	102.00	0.1	2,672	0.00%
2021/11/03	1	102.00	1	103.00	104.50	0	2,696	0.00%
2021/11/02	1	105.00	1	103.00	103.00	0	2,727	0.00%
2021/11/01	3	107.83	7	109.14	107.00	-4	2,665	-0.15%
2021/10/28	0	0.00	2.2	101.60	100.00	-2.2	2,512	-0.09%
2021/10/26	3	102.17	2	101.00	100.50	1	2,595	0.04%
2021/10/25	1	100.50	1.2	102.50	103.00	-0.2	2,627	-0.01%
2021/10/22	6	99.67	5	100.28	101.50	1	2,772	0.04%
2021/10/21	2	100.70	6	99.85	99.70	-4	2,912	-0.14%
2021/10/20	2	100.25	0	0.00	101.00	2	3,062	0.07%
2021/10/19	2	97.95	1	98.20	98.10	1	3,158	0.03%
2021/10/18	1	94.40	3	94.03	95.40	-2	3,201	-0.06%
2021/10/15	6	93.40	3	93.43	93.40	3	3,298	0.09%
2021/10/14	4	93.25	4	92.53	92.00	0	3,373	0.00%
2021/10/13	2	92.05	1	91.20	91.80	1	3,431	0.03%
2021/10/08	1	92.50	1	92.00	91.80	0	3,565	0.00%
2021/10/07	3	92.80	0	0.00	92.00	3	3,658	0.08%
2021/10/06	2	90.00	2	90.00	90.00	0	3,820	0.00%
2021/10/05	3	88.87	7	88.46	90.40	-4	3,966	-0.10%
2021/10/04	3	91.37	2	90.30	90.30	1	4,081	0.02%
2021/10/01	1	95.50	1	92.10	92.30	0	4,288	0.00%
2021/09/30	2	95.20	0	0.00	95.40	2	4,443	0.05%
2021/09/29	2	95.00	3	93.87	94.00	-1	4,546	-0.02%
2021/09/27	1	98.90	1	97.30	96.80	0	4,837	0.00%
2021/09/24	2	99.20	1	99.00	98.30	1	4,852	0.02%
2021/09/23	2	98.70	0	0.00	99.00	2	4,878	0.04%
2021/09/22	1	97.60	0	0.00	97.50	1	4,885	0.02%
2021/09/17	0	0.00	1	99.40	98.50	-1	4,891	-0.02%
2021/09/15	2.1	98.48	2	98.40	98.30	0.1	5,006	0.00%
2021/09/14	2	100.75	2	100.75	100.00	0	5,001	0.00%
2021/09/13	1	99.60	1	100.00	100.00	0	4,989	0.00%
2021/09/10	3	100.00	4	100.00	100.00	-1	4,982	-0.02%
2021/09/09	1	98.80	0.2	101.00	100.00	0.8	4,973	0.02%
2021/09/08	3.4	98.64	0	0.00	98.00	3.4	4,963	0.07%
2021/09/07	1	101.00	6	101.50	102.00	-5	4,935	-0.10%
2021/09/06	1	108.50	1	105.50	103.00	0	4,888	0.00%
2021/09/03	1	106.00	0	0.00	108.50	1	4,843	0.02%
2021/09/02	2	108.25	1	107.50	107.50	1	4,799	0.02%
2021/09/01	9	113.72	0	0.00	112.50	9	4,719	0.19%
2021/08/31	9	109.06	7.1	109.23	114.00	1.9	4,599	0.04%
2021/08/30	0	0.00	4.2	108.79	110.50	-4.2	4,346	-0.10%
2021/08/27	1	101.00	1	100.00	100.50	0	4,182	0.00%
2021/08/26	2	101.00	0	0.00	100.50	2	4,169	0.05%
2021/08/25	15	102.47	13	100.58	100.00	2	4,155	0.05%
2021/08/24	6	100.50	7	102.00	102.50	-1	4,119	-0.02%
2021/08/23	4	99.95	3.2	100.50	100.00	0.8	4,085	0.02%
2021/08/20	1	96.40	1	96.00	95.50	0	4,038	0.00%
2021/08/19	0	0.00	3	95.20	92.00	-3	4,009	-0.07%
2021/08/18	1	92.10	1	96.30	95.80	0	3,988	0.00%
2021/08/17	1	95.10	0	0.00	94.70	1	3,958	0.03%
2021/08/16	0	0.00	3	94.83	95.10	-3	3,928	-0.08%
2021/08/13	1	94.50	0	0.00	94.10	1	3,894	0.03%
2021/08/12	0	0.00	1	96.70	97.00	-1	3,858	-0.03%
2021/08/11	0	0.00	1	94.20	96.90	-1	3,839	-0.03%
2021/08/10	1	99.00	1	97.60	96.40	0	3,790	0.00%
2021/08/09	2	103.50	5	102.30	101.00	-3	3,752	-0.08%
2021/08/06	7	102.07	0	0.00	101.50	7	3,728	0.19%
2021/08/05	1	103.00	2.5	104.96	106.00	-1.5	3,688	-0.04%
2021/08/04	2	103.00	2	102.00	101.50	0	3,676	0.00%
2021/08/03	0	0.00	1.1	103.18	102.50	-1.1	3,680	-0.03%
2021/08/02	1	101.50	0	0.00	100.50	1	3,653	0.03%
2021/07/30	3	102.17	5.2	104.54	101.50	-2.2	3,643	-0.06%
2021/07/29	5	98.80	4	98.65	101.00	1	3,531	0.03%
2021/07/28	1.1	96.09	2	98.50	99.40	-0.9	3,472	-0.03%
2021/07/27	3.2	100.03	0	0.00	97.80	3.2	3,345	0.10%
2021/07/26	0	0.00	5	102.06	106.00	-5	3,208	-0.16%
2021/07/23	3	101.83	3	97.60	96.60	0	3,051	0.00%
2021/07/22	1	98.60	5	97.70	98.00	-4	2,922	-0.14%
2021/07/21	3	96.47	6	96.30	95.70	-3	2,850	-0.11%
2021/07/20	0	0.00	5	97.70	99.60	-5	2,769	-0.18%
2021/07/19	7	97.63	6	98.12	95.90	1	2,703	0.04%
2021/07/16	4	99.45	5	98.78	96.40	-1	2,664	-0.04%
2021/07/14	6	96.27	7.1	93.84	94.10	-1.1	2,557	-0.04%
2021/07/13	5	96.12	12	96.14	96.00	-7	2,470	-0.28%
2021/07/12	8	95.51	4	97.63	97.00	4	2,299	0.17%
2021/07/09	5	90.50	2	91.15	91.10	3	2,150	0.14%
2021/07/08	1.1	85.97	4	91.20	88.80	-2.9	2,055	-0.14%
2021/07/07	3	89.20	4	85.93	91.40	-1	1,859	-0.05%
2021/07/06	1	83.50	3	83.70	83.10	-2	1,717	-0.12%
2021/07/05	5	82.04	16	81.80	81.40	-11	1,649	-0.67%
2021/07/02	10	77.03	5	79.94	81.90	5	1,495	0.33%
2021/07/01	0	0.00	3	73.77	74.50	-3	1,370	-0.22%
2021/06/30	2	73.40	1	74.10	74.20	1	1,399	0.07%
2021/06/29	1	71.00	1	72.00	72.50	0	1,404	0.00%
2021/06/28	1	72.00	6	71.65	72.00	-5	1,459	-0.34%
2021/06/25	1	70.90	8	71.18	72.00	-7	1,607	-0.44%
2021/06/24	7	69.63	9	68.83	69.70	-2	1,557	-0.13%
2021/06/23	0	0.00	1	65.30	65.90	-1	1,509	-0.07%
2021/06/22	1	63.80	0	0.00	63.20	1	1,520	0.07%
2021/06/21	1	65.00	1	64.00	63.30	0	1,535	0.00%
2021/06/15	2	63.70	1	63.60	63.80	1	1,759	0.06%
2021/06/11	1	64.70	4	64.35	64.30	-3	1,773	-0.17%
2021/06/10	1	64.60	3	64.70	64.60	-2	1,814	-0.11%
2021/06/09	2	65.25	2	64.80	64.60	0	1,821	0.00%
2021/06/08	5	66.78	3	68.37	65.90	2	1,827	0.11%
2021/06/07	8	64.55	4	64.90	64.20	4	1,808	0.22%
2021/06/03	0	0.00	1	62.70	62.50	-1	1,825	-0.05%
2021/06/01	4	64.13	0	0.00	64.10	4	1,855	0.22%
2021/05/28	1	62.20	1	61.10	61.80	0	1,889	0.00%
2021/05/27	1	60.00	0	0.00	60.50	1	1,923	0.05%
2021/05/20	1	57.00	0	0.00	56.40	1	2,193	0.05%
2021/05/17	0	0.00	5	53.50	52.30	-5	2,534	-0.20%
2021/05/12	1	55.50	1	54.70	59.30	0	2,618	0.00%
2021/05/11	4	58.43	5	59.88	59.00	-1	2,622	-0.04%
2021/05/10	4	63.60	2	62.50	62.00	2	2,638	0.08%
2021/05/07	1	63.00	0	0.00	64.40	1	2,655	0.04%
2021/05/06	6	63.90	1	66.00	62.80	5	2,693	0.19%
2021/05/05	3	65.70	0	0.00	65.00	3	2,743	0.11%
2021/05/04	2	63.20	8	66.65	67.10	-6	2,835	-0.21%
2021/05/03	4	70.08	0	0.00	69.30	4	3,003	0.13%
2021/04/29	1	70.80	2	70.70	71.70	-1	3,098	-0.03%
2021/04/28	2	71.90	1	71.30	72.40	1	3,276	0.03%
2021/04/27	0	0.00	2	71.90	71.50	-2	3,693	-0.05%
2021/04/26	0	0.00	1	73.00	72.70	-1	3,853	-0.03%
2021/04/23	5	70.90	3	71.23	72.70	2	3,857	0.05%
2021/04/22	3	71.57	2	72.30	70.50	1	3,871	0.03%
2021/04/21	1	73.20	1	73.20	73.00	0	3,854	0.00%
2021/04/20	3	75.20	3	74.80	74.20	0	3,853	0.00%
2021/04/19	0	0.00	1	74.50	74.50	-1	3,889	-0.03%
2021/04/16	1	74.40	4	74.75	74.20	-3	3,906	-0.08%
2021/04/15	1	73.90	1	73.70	73.60	0	4,003	0.00%
2021/04/14	7	71.34	6	73.62	73.90	1	4,115	0.02%
2021/04/13	1	72.60	1	75.70	72.30	0	4,343	0.00%
2021/04/12	6	76.22	0	0.00	74.80	6	4,342	0.14%
2021/04/09	5	76.78	2	76.90	75.80	3	4,405	0.07%
2021/04/07	3	73.80	2	75.00	75.00	1	4,544	0.02%
2021/04/06	4	74.48	10	75.41	74.30	-6	4,541	-0.13%
2021/04/01	2	72.15	3	72.87	73.20	-1	4,540	-0.02%
2021/03/31	5	73.26	3	73.30	72.80	2	4,548	0.04%
2021/03/30	11	73.25	11	73.26	71.70	0	4,512	0.00%
2021/03/29	1	70.80	2	69.80	70.10	-1	4,370	-0.02%
2021/03/26	1	67.80	0	0.00	68.20	1	4,360	0.02%
2021/03/25	1	68.80	1	67.30	67.00	0	4,364	0.00%
2021/03/24	1	68.40	1	68.40	68.80	0	4,359	0.00%
2021/03/23	5	69.62	6	69.27	69.00	-1	4,373	-0.02%
2021/03/22	9	70.90	22	70.80	70.80	-13	4,331	-0.30%
2021/03/19	1	68.00	2	68.00	67.60	-1	4,254	-0.02%
2021/03/18	10	68.12	10	68.37	68.00	0	4,250	0.00%
2021/03/17	6	67.40	4	67.10	67.10	2	4,292	0.05%
2021/03/16	6	67.50	3	68.40	67.10	3	4,388	0.07%
2021/03/15	2	65.85	4	65.60	65.60	-2	4,405	-0.05%
2021/03/12	6	65.75	3	65.10	65.00	3	4,595	0.07%
2021/03/11	2	64.30	2	65.45	65.50	0	4,653	0.00%
2021/03/10	4	63.95	2	63.35	63.80	2	4,734	0.04%
2021/03/09	3	62.83	2	63.50	63.40	1	4,823	0.02%
2021/03/08	4	64.08	5	64.08	63.40	-1	4,972	-0.02%
2021/03/05	6	65.15	5	65.10	64.60	1	5,301	0.02%
2021/03/04	6	66.27	5	66.10	65.80	1	5,556	0.02%
2021/03/03	3	66.63	3	66.87	66.90	0	5,939	0.00%
2021/03/02	8	67.38	5	67.74	67.00	3	6,024	0.05%
2021/02/26	4	67.70	6	68.27	68.10	-2	6,008	-0.03%
2021/02/25	5	67.90	5	68.44	68.00	0	6,015	0.00%
2021/02/24	10	68.93	5	68.00	67.20	5	6,019	0.08%
2021/02/23	13	67.15	6	69.65	69.70	7	5,981	0.12%
2021/02/22	2	67.75	2	66.95	67.80	0	5,894	0.00%
2021/02/19	10	67.48	3	67.17	67.00	7	5,883	0.12%
2021/02/18	4	68.78	7	68.26	68.00	-3	5,901	-0.05%
2021/02/17	3	66.87	5	67.34	68.70	-2	5,755	-0.03%
2021/02/05	5	65.16	5	65.60	64.80	0	5,623	0.00%
2021/02/04	4	65.90	4	65.08	65.00	0	5,611	0.00%
2021/02/03	3	64.73	5	64.46	65.10	-2	5,566	-0.04%
2021/02/02	4	63.83	7	64.41	65.00	-3	5,581	-0.05%
2021/02/01	2	60.40	2	63.05	63.50	0	5,560	0.00%
2021/01/29	5	62.94	5	62.80	62.00	0	5,560	0.00%
2021/01/28	6	62.45	3	62.73	62.90	3	5,545	0.05%
2021/01/27	6	63.80	3	63.70	63.70	3	5,514	0.05%
2021/01/26	5	66.16	3	66.60	65.00	2	5,498	0.04%
2021/01/25	10	66.46	14	67.23	66.00	-4	5,423	-0.07%
2021/01/22	10	65.55	11	65.55	65.50	-1	5,293	-0.02%
2021/01/21	20	64.55	23	65.93	65.90	-3	5,248	-0.06%
2021/01/20	12	66.03	13	67.50	61.20	-1	5,186	-0.02%
2021/01/19	2	61.00	16	62.15	63.60	-14	4,990	-0.28%
2021/01/18	4	55.90	1	58.00	57.90	3	5,061	0.06%
2021/01/15	6	58.60	0	0.00	57.30	6	5,300	0.11%
2021/01/14	1	59.40	0	0.00	59.20	1	5,512	0.02%
2021/01/13	1	59.80	6	59.00	58.80	-5	5,612	-0.09%
2021/01/12	12	59.99	3	58.80	58.70	9	5,604	0.16%
2021/01/11	4	62.15	4	62.10	61.20	0	5,567	0.00%
2021/01/08	9	61.67	2	62.20	62.20	7	5,595	0.13%
2021/01/07	4	62.20	13	63.24	64.00	-9	5,551	-0.16%
2021/01/06	11	61.87	17	62.48	60.60	-6	5,458	-0.11%
2021/01/05	5	58.80	0	0.00	58.50	5	5,239	0.10%
2021/01/04	6	59.83	9	60.63	59.80	-3	5,286	-0.06%
2020/12/31	3	57.87	4	58.90	59.80	-1	5,260	-0.02%
2020/12/30	2	57.80	1	58.30	57.40	1	5,165	0.02%
2020/12/29	1	55.10	0	0.00	55.00	1	5,098	0.02%
2020/12/25	0	0.00	2	56.60	55.30	-2	5,051	-0.04%
2020/12/24	3	55.07	1	55.40	55.40	2	5,015	0.04%
2020/12/22	1	53.60	0	0.00	52.20	1	5,037	0.02%
2020/12/21	2	54.30	0	0.00	53.90	2	5,062	0.04%
2020/12/17	2	53.55	0	0.00	54.10	2	5,149	0.04%
2020/12/14	6	55.62	1	55.50	55.40	5	5,638	0.09%
2020/12/10	1	55.00	0	0.00	56.10	1	5,590	0.02%
2020/12/09	6	59.48	0	0.00	59.30	6	5,493	0.11%
2020/12/08	5	61.62	22	61.45	60.70	-17	5,456	-0.31%
2020/12/07	1	57.80	6	58.17	59.50	-5	5,322	-0.09%
2020/12/04	11	58.59	0	0.00	57.90	11	5,298	0.21%
2020/12/03	7	59.07	6	60.32	59.00	1	5,224	0.02%
2020/12/02	21	58.81	12	59.37	60.70	9	5,136	0.18%
2020/12/01	8	60.15	9	61.03	57.50	-1	4,998	-0.02%
2020/11/30	11	58.04	7	58.76	59.50	4	4,686	0.09%
2020/11/27	1	52.80	8	53.16	54.10	-7	4,450	-0.16%
2020/11/26	0	0.00	1	49.20	49.25	-1	4,072	-0.02%
2020/11/24	2	47.98	1	47.90	47.90	1	4,128	0.02%
2020/11/23	0	0.00	1	47.50	47.45	-1	4,148	-0.02%
2020/11/19	3	47.45	0	0.00	47.40	3	4,092	0.07%
2020/11/17	0	0.00	10	47.30	47.05	-10	4,047	-0.25%
2020/11/12	10	46.75	0	0.00	46.45	10	4,067	0.25%
2020/11/10	0	0.00	12	45.98	46.60	-12	4,060	-0.30%
2020/11/09	12	45.49	0	0.00	45.80	12	4,049	0.30%
2020/11/06	0	0.00	1	45.40	45.25	-1	4,054	-0.02%
2020/11/05	0	0.00	1	46.60	46.95	-1	4,076	-0.02%
2020/11/04	1	46.15	0	0.00	46.10	1	4,135	0.02%
2020/11/03	3	46.55	3	46.30	46.30	0	4,246	0.00%
2020/11/02	1	45.85	1	46.00	46.50	0	4,255	0.00%
2020/10/30	1	47.00	23	47.58	45.70	-22	4,243	-0.52%
2020/10/29	0	0.00	20	47.45	47.45	-20	4,170	-0.48%
2020/10/28	1	48.00	0	0.00	48.15	1	4,101	0.02%
2020/10/27	8	48.64	6	48.36	48.05	2	3,974	0.05%
2020/10/26	24	47.13	27	47.19	48.20	-3	3,749	-0.08%
2020/10/23	80	45.85	30	44.79	44.70	50	3,515	1.42%
2020/10/22	3	43.78	25	43.01	45.00	-22	3,248	-0.68%
2020/10/21	2	42.30	24	42.84	41.45	-22	3,008	-0.73%
2020/10/20	0	0.00	1	40.90	40.45	-1	2,904	-0.03%
2020/10/15	13	41.08	0	0.00	42.60	13	2,841	0.46%
2020/10/14	10	41.20	30	41.61	41.20	-20	2,771	-0.72%
2020/10/13	20	40.85	0	0.00	41.40	20	2,740	0.73%
2020/10/12	0	0.00	15	40.37	41.25	-15	2,698	-0.56%
2020/10/08	2	40.50	7	40.51	39.70	-5	2,636	-0.19%
2020/10/06	2	38.75	0	0.00	38.80	2	2,565	0.08%
2020/10/05	1	37.75	2	37.70	37.90	-1	2,535	-0.04%
2020/09/28	1	38.30	7	37.84	37.90	-6	2,511	-0.24%
2020/09/25	1	35.25	0	0.00	36.50	1	2,484	0.04%
2020/09/24	1	37.00	1	37.30	37.00	0	2,429	0.00%
2020/09/23	0	0.00	1	38.70	38.45	-1	2,384	-0.04%
2020/09/22	0	0.00	2	38.25	38.35	-2	2,350	-0.09%
2020/09/21	1	40.70	2	40.48	39.70	-1	2,270	-0.04%
2020/09/18	7	43.19	2	41.75	42.40	5	2,166	0.23%
2020/09/17	5	41.20	16	40.56	40.80	-11	1,898	-0.58%
2020/09/10	10	38.00	0	0.00	37.60	10	1,594	0.63%
2020/09/09	1	34.80	0	0.00	37.60	1	1,527	0.07%
2020/09/03	20	35.78	0	0.00	35.65	20	1,428	1.40%
2020/09/02	0	0.00	1	38.10	36.60	-1	1,395	-0.07%
2020/09/01	0	0.00	1	38.60	37.80	-1	1,357	-0.07%
2020/08/28	1	38.50	7	38.03	38.50	-6	1,247	-0.48%
2020/08/24	0	0.00	2	35.55	35.55	-2	1,144	-0.17%
2020/08/20	1	35.50	0	0.00	35.95	1	1,164	0.09%
2020/08/13	4	37.60	1	37.50	37.00	3	1,038	0.29%
2020/08/12	5	38.95	0	0.00	38.95	5	999	0.50%
2020/08/11	3	39.55	3	39.10	39.10	0	971	0.00%
2020/08/10	12	37.52	21	38.12	38.95	-9	896	-1.00%
2020/08/07	21	38.00	22	38.23	38.80	-1	818	-0.12%
2020/08/06	11	35.95	10	36.45	36.50	1	682	0.15%
2020/07/30	0	0.00	1	31.55	32.20	-1	628	-0.16%
2020/07/10	1	31.05	0	0.00	31.00	1	570	0.18%
2020/05/27	3.3	31.75	0	0.00	31.20	3.3	524	0.62%
2020/05/26	0	0.00	2	31.83	32.30	-2	488	-0.41%
2020/05/19	1	28.30	0	0.00	28.45	1	431	0.23%
2020/03/27	4	22.53	0	0.00	21.95	4	411	0.97%
2020/03/25	0	0.00	2	21.70	21.70	-2	402	-0.50%
2020/03/19	0	0.00	6	17.71	17.70	-6	396	-1.51%
2020/03/18	1	19.70	4	19.65	19.60	-3	381	-0.79%
2020/03/17	6	20.35	0	0.00	20.55	6	373	1.61%
2020/03/13	0	0.00	17	23.45	24.10	-17	363	-4.68%
2020/03/12	1	24.70	1	24.55	26.00	0	357	0.00%
2020/03/05	1	29.25	0	0.00	29.00	1	338	0.30%
2020/02/24	0.3	26.90	0	0.00	26.95	0.3	327	0.08%
2020/02/19	1.3	27.49	0	0.00	27.60	1.3	341	0.38%
2020/02/17	17	28.35	0	0.00	27.90	17	347	4.89%
2020/02/10	1	26.70	0	0.00	26.65	1	387	0.26%
2020/02/07	0	0.00	3	26.75	26.80	-3	394	-0.76%
2020/02/06	0	0.00	3	27.35	27.40	-3	400	-0.75%
2020/01/31	2	28.60	0	0.00	29.00	2	453	0.44%
2020/01/30	1	29.30	0	0.00	29.00	1	483	0.21%
2020/01/02	1	34.35	0	0.00	34.30	1	649	0.15%
2019/12/26	8	34.25	3	34.10	34.15	5	634	0.79%
2019/12/16	5	34.25	0	0.00	34.20	5	657	0.76%
2019/12/12	2	34.35	0	0.00	34.25	2	700	0.29%
2019/12/09	4	34.18	0	0.00	34.15	4	903	0.44%
2019/11/27	1	35.00	0	0.00	35.00	1	902	0.11%
2019/11/19	1	36.15	1	35.60	35.75	0	881	0.00%
2019/11/12	5	34.90	0	0.00	35.00	5	851	0.59%
2019/11/04	5	37.40	0	0.00	37.00	5	771	0.65%
2019/11/01	0	0.00	8	37.69	37.80	-8	757	-1.06%
2019/10/31	1	37.45	0	0.00	37.70	1	748	0.13%
2019/10/29	0	0.00	2	37.60	36.70	-2	700	-0.29%
2019/10/28	9	39.92	0	0.00	38.70	9	661	1.36%
2019/10/21	0	0.00	10	34.70	34.70	-10	448	-2.23%
2019/09/27	10	34.30	0	0.00	34.70	10	378	2.64%
2019/09/20	1	35.10	0	0.00	35.10	1	341	0.29%
2019/09/18	0	0.00	9	35.56	34.80	-9	322	-2.79%
2019/09/17	0	0.00	12	35.69	35.60	-12	301	-3.99%
2019/09/16	20	35.48	0	0.00	35.40	20	273	7.31%
2019/09/11	27	38.64	16	37.54	35.90	11	227	4.83%
2019/08/21	0	0.00	1	306.00	306.00	-1	24	-4.12%
2019/08/16	1	305.00	0	0.00	316.00	1	20	4.87%
2019/07/16	0	0.00	5	265.70	265.00	-5	13	-37.27%
2019/07/15	0	0.00	5	280.20	279.00	-5	12	-39.68%
2019/07/08	1	272.50	1	270.00	270.00	0	10	0.00%
2019/07/05	1	269.00	10	270.50	271.00	-9	11	-80.84%
2019/07/04	0	0.00	1	269.50	269.50	-1	11	-8.86%
2019/07/02	1	270.00	1	270.00	270.50	0	11	0.00%
2019/06/28	1	266.50	1	262.50	262.50	0	12	0.00%
2019/06/27	1	263.00	0	0.00	263.50	1	12	8.16%
2019/06/25	1	262.00	1	266.00	266.00	0	12	0.00%
2019/06/19	1	269.50	0	0.00	271.00	1	13	7.29%
2019/06/13	0	0.00	1	254.00	254.00	-1	17	-5.85%
2019/06/12	2	250.25	1	253.00	253.00	1	17	5.76%
2019/06/10	0	0.00	2	251.50	253.00	-2	17	-11.41%
2019/06/06	0	0.00	1	249.00	249.00	-1	17	-5.66%
2019/05/08	1	270.50	0	0.00	270.00	1	19	5.14%
2019/04/29	1	276.50	0	0.00	276.50	1	18	5.37%
2019/04/26	1	278.00	1	280.00	280.00	0	19	0.00%
2019/04/17	1	284.00	0	0.00	284.00	1	20	4.78%
2019/04/15	1	283.00	0	0.00	284.50	1	20	4.87%
2019/04/12	1	284.00	0	0.00	285.00	1	20	4.86%
2019/04/10	0	0.00	2	285.75	286.00	-2	21	-9.40%
2019/04/03	1	281.00	0	0.00	281.00	1	22	4.43%
2019/04/02	1	285.00	1	284.00	284.00	0	23	0.00%
2019/03/27	1	276.50	0	0.00	275.00	1	24	4.16%
2019/03/26	1	279.00	0	0.00	280.00	1	23	4.20%
2019/03/25	1	283.00	1	285.50	279.50	0	24	0.00%
2019/03/22	1	285.00	1	288.00	288.00	0	24	0.00%
2019/03/20	1	282.00	3	282.00	282.00	-2	22	-8.75%
2019/03/13	1	261.00	1	263.00	266.00	0	22	0.00%
2019/02/26	0	0.00	1	267.00	268.50	-1	24	-4.04%
2019/01/17	1	260.00	0	0.00	258.00	1	34	2.87%
2018/12/22	1	272.00	0	0.00	272.00	1	31	3.13%
2018/12/20	1	275.00	1	279.00	279.00	0	30	0.00%
2018/12/11	1	277.00	1	283.50	289.50	0	30	0.00%
2018/12/10	2	286.50	0	0.00	283.50	2	29	6.74%
2018/11/29	1	294.00	1	297.00	294.00	0	39	0.00%
2018/11/26	0	0.00	2	290.50	291.00	-2	40	-4.96%
2018/11/23	0	0.00	1	289.50	289.50	-1	40	-2.48%
2018/10/11	0	0.00	0.1	249.50	247.50	-0.1	40	-0.20%
2018/10/08	1	276.00	0	0.00	278.00	1	39	2.51%
2018/10/05	1	280.00	0	0.00	277.00	1	39	2.52%
2018/09/19	0	0.00	1	297.00	300.00	-1	55	-1.79%
2018/09/18	0	0.00	1	295.00	290.50	-1	55	-1.80%
2018/09/14	0	0.00	6	296.00	296.00	-6	58	-10.22%
2018/09/13	0	0.00	1	294.00	294.00	-1	60	-1.65%
2018/09/12	0	0.00	3	294.33	291.00	-3	61	-4.90%
2018/09/10	7	281.14	0	0.00	276.50	7	58	11.99%
2018/09/07	21	311.65	0	0.00	306.00	21	57	36.63%
2018/09/06	0	325.00	0	0.00	323.50	0	57	0.05%
2018/09/04	1	322.00	1	324.50	322.00	0	58	0.00%
2018/08/31	1	324.00	1	326.00	333.00	0	58	0.00%
2018/08/10	1	375.00	1	377.00	370.00	0	63	0.00%
2018/07/30	0	380.00	0	0.00	380.00	0	73	0.04%
2018/05/30	0	0.00	2	403.00	405.50	-2	89	-2.23%
2018/05/16	1	400.50	0	0.00	399.50	1	91	1.09%
2018/05/15	1	401.00	0	0.00	401.00	1	93	1.06%
2018/05/08	0	0.00	1	390.00	389.00	-1	97	-1.03%
2018/05/07	1	374.00	0	0.00	373.00	1	96	1.04%
2018/03/20	0	0.00	1	403.50	400.00	-1	145	-0.69%
2018/03/19	1	400.50	0	0.00	407.00	1	145	0.69%
2018/01/02	0	0.00	2	432.00	433.00	-2	83	-2.39%