群翊 (6664)-臺銀-高雄券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
219.5
漲跌
▼5.0
漲幅
-2.23%
成交量
285張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	223.50	224.50	-2	297	-0.67%
2025/01/16	0	0.00	3	223.17	227.00	-3	336	-0.89%
2025/01/15	2.1	215.74	0	0.00	215.00	2.1	343	0.61%
2025/01/13	2	219.50	9	219.34	218.50	-7	358	-1.95%
2025/01/10	0.2	228.00	0	0.00	227.50	0.2	356	0.06%
2025/01/09	1	230.56	0	0.00	230.50	1	358	0.28%
2025/01/08	1	237.00	0	0.00	235.50	1	363	0.28%
2025/01/07	2	241.04	1	245.00	240.50	1	367	0.28%
2025/01/06	0.1	240.83	3	237.67	242.00	-2.9	399	-0.72%
2025/01/03	3.1	235.50	2	235.50	233.50	1.1	404	0.27%
2024/12/30	0	0.00	1	246.00	240.50	-1	423	-0.24%
2024/12/27	1	241.50	0	0.00	240.50	1	426	0.23%
2024/12/23	0	0.00	1	247.00	244.50	-1	453	-0.22%
2024/12/20	1.1	246.00	1	247.00	243.50	0.1	482	0.01%
2024/12/19	1	239.58	2	239.25	239.00	-1	535	-0.18%
2024/12/18	0.1	243.00	0	0.00	243.00	0.1	566	0.02%
2024/12/17	0	246.00	0	242.50	245.50	0	575	0.00%
2024/12/16	1	242.00	0	0.00	241.00	1	586	0.17%
2024/12/11	0.2	251.09	0	0.00	249.00	0.2	614	0.03%
2024/12/10	2	250.96	2	248.00	248.50	0	620	0.01%
2024/12/09	1.2	245.50	1	246.00	246.00	0.2	630	0.03%
2024/12/06	2.1	256.12	1	259.00	255.00	1.1	628	0.18%
2024/12/05	1	260.50	0	0.00	261.00	1	632	0.16%
2024/12/04	1.1	267.86	0	0.00	263.50	1.1	639	0.16%
2024/12/03	0.5	266.70	1	267.00	265.00	-0.5	662	-0.08%
2024/12/02	0.4	264.19	0	0.00	262.00	0.4	681	0.05%
2024/11/29	0.2	259.20	0	0.00	259.50	0.2	696	0.03%
2024/11/28	0.6	255.00	1	251.50	255.50	-0.4	738	-0.05%
2024/11/27	1.3	258.95	2	258.00	256.00	-0.7	763	-0.10%
2024/11/26	3.1	262.99	3	260.67	260.50	0.1	817	0.01%
2024/11/25	1.1	266.44	1	266.00	265.00	0.1	885	0.01%
2024/11/22	0.5	269.20	0	0.00	267.50	0.5	931	0.06%
2024/11/21	0.3	268.83	0	0.00	267.50	0.3	945	0.03%
2024/11/20	0.6	269.34	0	0.00	267.50	0.6	955	0.07%
2024/11/19	2.8	259.43	3	259.33	265.00	-0.2	973	-0.02%
2024/11/18	3.4	257.74	3	258.33	255.00	0.4	979	0.04%
2024/11/15	2.4	263.92	0.1	265.00	263.00	2.3	994	0.23%
2024/11/14	4.3	263.44	3	263.50	262.50	1.3	1,005	0.12%
2024/11/13	8.2	274.08	4	277.38	277.50	4.2	1,005	0.42%
2024/11/12	2.5	284.30	3	283.33	282.50	-0.5	1,004	-0.05%
2024/11/11	1.6	296.19	1	297.50	292.00	0.6	1,005	0.06%
2024/11/08	0.9	291.27	2	293.00	289.50	-1.1	1,010	-0.11%
2024/11/07	3	299.00	4.4	298.43	297.00	-1.4	1,011	-0.14%
2024/11/06	0	284.50	0	0.00	285.00	0	996	0.00%
2024/11/05	0.1	283.50	0	0.00	284.00	0.1	1,002	0.01%
2024/11/04	1.1	278.60	1	279.50	280.00	0.1	1,013	0.01%
2024/11/01	2	275.50	6.1	278.38	281.00	-4.1	1,020	-0.40%
2024/10/30	7.2	282.22	4	286.00	279.50	3.2	1,026	0.31%
2024/10/29	6	284.41	0	0.00	283.50	6	1,023	0.59%
2024/10/28	6.3	287.93	5	289.50	287.00	1.3	1,025	0.13%
2024/10/25	3.2	288.69	1	291.00	292.50	2.2	1,027	0.22%
2024/10/24	2.3	294.50	1	294.50	294.00	1.3	1,029	0.13%
2024/10/23	3.1	306.85	2	305.50	304.00	1.1	1,027	0.11%
2024/10/22	1.1	295.91	0	0.00	295.50	1.1	1,013	0.11%
2024/10/21	0.3	299.60	5	300.00	298.00	-4.8	1,013	-0.47%
2024/10/18	0.2	292.52	0	0.00	287.50	0.2	1,014	0.02%
2024/10/17	1	292.00	0	0.00	292.00	1	1,022	0.10%
2024/10/16	1	283.08	4.2	289.55	290.00	-3.2	1,025	-0.31%
2024/10/15	8	285.25	4	291.38	288.00	4	1,033	0.39%
2024/10/14	1	290.50	3	289.83	289.50	-2	1,031	-0.19%
2024/10/11	21.7	295.18	3.1	290.26	287.50	18.6	1,032	1.80%
2024/10/09	11.1	317.67	2	318.50	317.50	9.1	1,016	0.90%
2024/10/08	9.1	313.80	12	318.88	321.50	-2.9	1,022	-0.28%
2024/10/07	0.1	308.50	11.1	318.25	318.50	-11	1,038	-1.06%
2024/10/04	3.2	298.76	2	300.00	302.00	1.2	1,070	0.11%
2024/10/01	0.8	307.84	1	307.42	308.50	-0.2	1,082	-0.02%
2024/09/30	3	300.52	2	303.26	300.00	1	1,091	0.09%
2024/09/27	10	314.65	2	311.75	310.50	8	1,089	0.73%
2024/09/26	0	0.00	3	315.17	315.50	-3	1,089	-0.28%
2024/09/25	2.2	315.77	1	311.50	311.50	1.2	1,090	0.11%
2024/09/24	9	324.61	0.2	323.67	318.50	8.8	1,075	0.82%
2024/09/23	7.3	336.31	6.1	339.76	340.00	1.3	1,049	0.12%
2024/09/20	2	320.50	5.2	330.65	332.00	-3.2	1,000	-0.32%
2024/09/19	0	0.00	1	301.50	302.00	-1	982	-0.10%
2024/09/18	2	297.75	1.2	298.83	295.50	0.8	994	0.08%
2024/09/16	1.2	298.67	1	293.00	293.00	0.2	989	0.02%
2024/09/13	1	293.50	1.2	296.75	299.50	-0.2	981	-0.02%
2024/09/12	0	0.00	1.2	288.04	286.50	-1.2	976	-0.12%
2024/09/11	2	276.25	5	276.70	276.50	-3	965	-0.31%
2024/09/10	3.2	282.41	3	285.00	279.00	0.2	961	0.02%
2024/09/09	4.2	287.21	1	290.50	288.00	3.2	954	0.34%
2024/09/06	1.2	299.58	1	304.00	294.50	0.2	950	0.02%
2024/09/05	2	304.25	1	304.00	298.50	1	944	0.11%
2024/09/04	3	299.00	2	305.00	298.50	1	950	0.11%
2024/09/03	3	324.00	1	320.00	319.50	2	934	0.21%
2024/09/02	0	0.00	0.1	327.50	318.50	-0.1	920	-0.01%
2024/08/30	11.1	334.01	8	339.31	326.50	3	910	0.33%
2024/08/29	5	326.10	4.4	329.88	334.00	0.6	886	0.07%
2024/08/28	8	341.13	9	340.06	335.50	-1	864	-0.12%
2024/08/27	11.2	324.84	12.4	332.05	343.00	-1.2	831	-0.14%
2024/08/26	2	298.79	7	310.64	312.00	-5	775	-0.64%
2024/08/23	1	295.50	4.3	291.94	296.00	-3.3	754	-0.43%
2024/08/22	2.2	288.92	2	284.50	282.50	0.2	752	0.02%
2024/08/21	1.2	294.08	2	296.00	289.50	-0.8	763	-0.10%
2024/08/20	3	291.00	2	288.50	288.50	1	759	0.13%
2024/08/19	1	280.00	5	283.40	288.50	-4	767	-0.52%
2024/08/16	1	277.00	0.1	279.00	275.00	0.9	759	0.12%
2024/08/15	1	269.50	5.3	270.13	269.00	-4.3	776	-0.55%
2024/08/14	3	259.00	2	259.00	255.50	1	764	0.13%
2024/08/13	1	255.00	2	253.75	259.00	-1	771	-0.13%
2024/08/12	3.1	243.65	1	243.00	247.00	2.1	784	0.27%
2024/08/09	1	242.00	1.3	246.08	248.50	-0.3	807	-0.04%
2024/08/08	1	229.53	1	232.00	231.00	0	862	0.00%
2024/08/07	2	231.50	3.1	233.13	234.00	-1.1	890	-0.12%
2024/08/06	8	216.56	5	217.70	221.50	3	890	0.34%
2024/08/05	2.3	226.50	1	228.50	226.50	1.3	887	0.14%
2024/08/02	3	259.13	1.6	253.75	251.50	1.4	883	0.16%
2024/08/01	1	272.00	0	0.00	272.00	1	878	0.11%
2024/07/31	1	270.63	0	0.00	268.50	1	886	0.12%
2024/07/30	1	260.50	3	269.00	277.00	-2	892	-0.22%
2024/07/29	3.2	266.49	2.3	273.13	262.50	0.9	896	0.09%
2024/07/26	5.4	271.35	2	271.00	271.00	3.4	889	0.38%
2024/07/23	0.1	291.00	0	0.00	291.00	0.1	887	0.01%
2024/07/22	0.1	285.67	0	0.00	282.50	0.1	888	0.01%
2024/07/19	3	297.48	4	299.26	292.00	-1	891	-0.11%
2024/07/18	0.2	282.99	0	0.00	290.00	0.2	888	0.02%
2024/07/17	3	296.00	1	295.50	295.50	2	881	0.23%
2024/07/16	1.1	308.75	4.1	303.71	302.00	-3	890	-0.34%
2024/07/15	2.1	295.50	2.4	296.13	293.50	-0.3	900	-0.03%
2024/07/12	1	292.50	3	292.00	292.50	-2	922	-0.22%
2024/07/11	5.3	298.30	2	300.00	293.50	3.3	937	0.35%
2024/07/10	1	309.00	1.2	311.35	307.00	-0.2	932	-0.02%
2024/07/09	6.2	300.72	1	298.00	301.00	5.2	938	0.55%
2024/07/08	8.6	316.94	7.4	318.86	310.50	1.2	945	0.13%
2024/07/05	3	309.17	3	314.83	315.00	0	909	0.00%
2024/07/04	0	0.00	5	286.50	286.50	-5	894	-0.56%
2024/07/02	1	256.00	0	0.00	258.00	1	888	0.11%
2024/07/01	1	255.50	3.1	256.52	257.00	-2.1	886	-0.24%
2024/06/28	2	246.50	1	249.00	248.00	1	892	0.11%
2024/06/27	2	246.25	0	0.00	246.00	2	899	0.22%
2024/06/26	1	250.50	2	253.25	250.00	-1	916	-0.11%
2024/06/25	2.1	253.78	1.1	258.45	253.00	1	940	0.10%
2024/06/24	0	0.00	0.5	251.85	251.50	-0.5	927	-0.05%
2024/06/21	0	0.00	3.3	237.18	239.50	-3.3	908	-0.36%
2024/06/19	2.4	229.13	0	0.00	228.00	2.4	905	0.27%
2024/06/18	1	233.00	1	235.50	233.00	0	903	0.00%
2024/06/17	2	232.50	1	233.50	232.00	1	908	0.11%
2024/06/14	1	233.00	1	235.50	236.00	0	917	0.00%
2024/06/12	0	231.00	0	0.00	231.00	0	914	0.00%
2024/06/11	1.2	231.55	0	0.00	230.00	1.2	915	0.13%
2024/06/07	0	0.00	1	245.50	244.00	-1	901	-0.11%
2024/06/06	2	239.25	1	240.50	240.00	1	897	0.11%
2024/06/04	4.4	238.60	4	240.50	239.00	0.4	904	0.04%
2024/06/03	1.1	252.04	0	0.00	251.00	1.1	897	0.12%
2024/05/31	1.3	251.68	1	254.00	252.00	0.3	892	0.03%
2024/05/30	2	263.07	0	267.50	261.50	2	872	0.23%
2024/05/29	4.3	268.60	2.1	268.56	265.50	2.3	861	0.26%
2024/05/28	3	257.33	3.1	260.37	264.50	-0.1	838	-0.01%
2024/05/27	4	252.50	3	252.83	256.50	1	831	0.12%
2024/05/24	0	0.00	1	238.50	243.00	-1	818	-0.12%
2024/05/23	1.1	234.86	1	237.50	231.50	0.1	812	0.01%
2024/05/22	1.1	235.68	1	238.00	234.50	0.1	808	0.01%
2024/05/21	1	237.00	2.2	239.27	241.00	-1.2	804	-0.15%
2024/05/20	1.3	221.97	1	222.52	223.00	0.3	773	0.04%
2024/05/17	2.7	224.20	3	225.83	221.50	-0.3	772	-0.04%
2024/05/16	5.3	221.92	3	219.50	219.50	2.3	758	0.30%
2024/05/15	1	226.00	1	229.00	225.00	0	748	0.00%
2024/05/14	4	216.51	5	217.20	223.50	-1	719	-0.14%
2024/05/13	2	199.50	2	201.50	204.50	0	657	0.00%
2024/05/10	1	187.50	1	185.50	186.00	0	629	0.00%
2024/05/09	1	184.00	1	186.00	186.00	0	623	0.00%
2024/05/08	1	190.00	0	0.00	190.00	1	614	0.16%
2024/05/07	1	188.50	2	189.50	189.50	-1	611	-0.16%
2024/05/06	1	188.50	2	191.00	190.00	-1	607	-0.16%
2024/05/03	3	187.33	1	186.50	187.50	2	596	0.34%
2024/05/02	2	180.75	2	181.75	187.50	0	584	0.00%
2024/04/30	2	183.00	0	0.00	183.00	2	574	0.35%
2024/04/29	1	184.00	1	183.50	184.00	0	572	0.00%
2024/04/26	2	182.00	1	183.50	181.50	1	569	0.18%
2024/04/25	0	0.00	1	183.50	184.00	-1	564	-0.18%
2024/04/24	2	178.50	1	176.50	182.00	1	554	0.18%
2024/04/17	0	0.00	9	179.50	180.50	-9	484	-1.86%
2024/04/15	10	174.50	2	178.00	175.00	8	455	1.76%
2024/04/12	1	184.50	20	180.98	184.00	-19	437	-4.34%
2024/04/11	0	0.00	1	174.00	172.00	-1	409	-0.24%
2024/04/10	1	171.00	0	0.00	171.50	1	404	0.25%
2024/04/03	0	0.00	1	176.00	175.00	-1	392	-0.25%
2024/04/02	2	174.75	0	0.00	174.50	2	385	0.52%
2024/04/01	0	0.00	1	173.00	172.00	-1	369	-0.27%
2024/03/29	17	171.47	0	0.00	172.00	17	360	4.72%
2024/03/28	1	172.00	3.1	170.97	169.00	-2.1	340	-0.61%
2024/03/19	0	0.00	0	162.00	161.50	0	304	-0.01%
2024/03/18	0.3	157.50	0	0.00	157.50	0.3	295	0.10%
2024/03/14	0	0.00	1	157.00	155.00	-1	319	-0.31%
2024/03/12	1	161.00	0	0.00	161.50	1	317	0.31%
2024/03/08	0	0.00	1	156.00	155.50	-1	313	-0.32%
2024/03/05	1	161.00	0	0.00	160.50	1	293	0.34%
2024/03/04	0	0.00	1	160.50	159.50	-1	293	-0.34%
2024/02/23	1	159.00	0	0.00	160.00	1	280	0.36%
2024/02/19	0.2	156.00	0	0.00	156.00	0.2	273	0.07%