台虹 (8039)-臺銀-高雄券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
45.20
漲跌
--
漲幅
0.00%
成交量
1,678張
產業
上市電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	44.96	26.2	44.81	45.20	-13.2	2,214	-0.60%
2025/01/20	0	0.00	10.3	45.31	45.50	-10.3	2,202	-0.47%
2025/01/17	8	43.69	18.1	43.65	43.55	-10.1	2,185	-0.46%
2025/01/16	1	44.10	1	44.00	43.50	0	2,196	0.00%
2025/01/15	1.1	43.50	42	44.21	43.40	-41	2,273	-1.80%
2025/01/14	5.2	43.00	2	43.25	43.25	3.2	2,328	0.14%
2025/01/13	65.7	44.02	2	45.95	42.95	63.7	2,316	2.75%
2025/01/10	72.3	49.26	41	48.93	46.95	31.3	2,220	1.41%
2025/01/09	11	47.78	37.3	47.50	47.80	-26.3	1,823	-1.44%
2025/01/08	0	44.60	0	0.00	44.45	0	1,622	0.00%
2025/01/07	1.1	44.46	0	0.00	44.45	1.1	1,663	0.06%
2025/01/06	0.1	44.65	4	44.75	45.10	-4	1,703	-0.23%
2025/01/03	4	44.70	12	44.89	44.20	-8	1,774	-0.45%
2025/01/02	12	45.13	4	44.78	45.00	8	1,924	0.42%
2024/12/31	2.7	44.68	5	44.62	44.85	-2.3	2,076	-0.11%
2024/12/30	4	45.08	0	0.00	44.85	4	2,373	0.17%
2024/12/27	7	45.56	0	0.00	45.40	7	2,449	0.29%
2024/12/26	1	45.75	2	46.35	45.80	-1	2,494	-0.04%
2024/12/25	11	46.70	0	0.00	46.70	11	2,612	0.42%
2024/12/24	3.1	46.80	5	46.78	46.30	-1.9	2,709	-0.07%
2024/12/23	0	0.00	1.3	46.52	47.10	-1.3	2,775	-0.05%
2024/12/20	1.2	45.44	0	0.00	45.20	1.2	2,810	0.04%
2024/12/19	0	45.93	0	0.00	45.75	0	2,881	0.00%
2024/12/18	0	45.90	5	45.80	45.90	-5	2,956	-0.17%
2024/12/17	1.1	46.09	2	45.90	45.85	-0.9	3,062	-0.03%
2024/12/16	0	45.90	0	0.00	45.65	0	3,277	0.00%
2024/12/13	2.1	46.21	0	0.00	46.10	2.1	3,449	0.06%
2024/12/12	1	47.00	0	0.00	46.85	1	3,845	0.03%
2024/12/11	6	47.78	1.3	47.97	47.40	4.7	3,943	0.12%
2024/12/10	0	0.00	1	47.90	47.75	-1	3,967	-0.03%
2024/12/09	0	47.95	0	0.00	47.20	0	4,020	0.00%
2024/12/05	1	48.40	0	0.00	48.25	1	4,123	0.02%
2024/12/04	0	0.00	1	49.50	49.20	-1	4,203	-0.02%
2024/12/03	1	49.05	0	0.00	49.30	1	4,271	0.02%
2024/11/29	0	0.00	3	48.25	48.80	-3	4,383	-0.07%
2024/11/28	3	47.85	0	0.00	47.95	3	4,461	0.07%
2024/11/27	4	48.81	0	0.00	48.20	4	4,856	0.08%
2024/11/25	2.1	49.51	0	0.00	49.65	2.1	6,694	0.03%
2024/11/22	0	0.00	33	49.10	48.85	-33	7,492	-0.44%
2024/11/21	0	0.00	3	48.50	48.65	-3	8,033	-0.04%
2024/11/20	5	47.86	1	47.80	47.65	4	8,182	0.05%
2024/11/19	1	48.40	5	48.27	48.45	-4	8,182	-0.05%
2024/11/18	5	48.02	1	47.90	48.10	4	8,172	0.05%
2024/11/15	4	48.64	3.6	48.67	49.00	0.4	8,156	0.00%
2024/11/14	0	48.95	2	48.55	48.10	-2	8,169	-0.02%
2024/11/13	6	49.28	3	49.37	49.15	3	8,162	0.04%
2024/11/12	4	49.03	0	0.00	48.80	4	8,164	0.05%
2024/11/11	3	49.43	17	49.56	49.95	-14	8,146	-0.17%
2024/11/08	16	51.02	1	52.40	50.30	15	8,133	0.18%
2024/11/07	1.3	51.84	4	51.90	52.30	-2.7	8,099	-0.03%
2024/11/06	2	50.70	8	51.01	50.60	-6	8,078	-0.07%
2024/11/05	0	51.50	0	51.60	51.50	0	8,073	0.00%
2024/11/04	6	51.83	2.1	51.61	51.50	3.9	8,106	0.05%
2024/11/01	5.1	52.07	6.4	52.02	52.20	-1.4	8,138	-0.02%
2024/10/30	3.1	53.45	2.7	53.56	53.20	0.4	8,156	0.00%
2024/10/29	0.1	53.80	0	0.00	54.30	0.1	8,176	0.00%
2024/10/28	2.1	54.71	4	54.78	54.90	-1.9	8,182	-0.02%
2024/10/25	4	55.80	1	55.90	55.90	3	8,164	0.04%
2024/10/24	2.1	56.48	0	56.30	56.10	2.1	8,181	0.03%
2024/10/23	1	57.70	0	57.60	57.40	1	8,166	0.01%
2024/10/22	3.3	57.22	6	57.45	57.00	-2.7	8,172	-0.03%
2024/10/21	7	57.09	14.4	57.28	57.90	-7.4	8,113	-0.09%
2024/10/18	2.4	55.18	0	0.00	54.60	2.4	8,044	0.03%
2024/10/17	8	55.50	1	55.60	55.50	7	8,053	0.09%
2024/10/16	4	54.28	10	55.24	55.10	-6	8,058	-0.07%
2024/10/15	5	55.22	3	54.80	54.30	2	8,049	0.02%
2024/10/14	2	54.15	2	54.70	55.20	0	8,045	0.00%
2024/10/11	3	54.50	13	55.02	55.00	-10	8,024	-0.13%
2024/10/09	8	56.04	7.5	55.32	55.30	0.5	8,011	0.01%
2024/10/08	22.2	57.42	23	56.52	56.60	-0.8	7,974	-0.01%
2024/10/07	21.1	60.17	16	60.14	59.80	5.1	7,894	0.06%
2024/10/04	17	62.29	11.1	62.80	61.20	5.9	7,849	0.08%
2024/10/01	9.3	61.02	15.5	60.10	61.00	-6.2	7,691	-0.08%
2024/09/30	17.1	60.46	9	60.76	59.90	8.1	7,645	0.11%
2024/09/27	16	61.46	16	62.04	61.30	0	7,626	0.00%
2024/09/26	8.2	60.16	1	59.80	59.90	7.2	7,495	0.10%
2024/09/25	12.1	61.36	7	61.41	61.40	5.1	7,397	0.07%
2024/09/24	5	61.34	18	61.69	61.10	-13	7,335	-0.18%
2024/09/23	11.3	61.61	9	61.60	61.20	2.3	7,301	0.03%
2024/09/20	2	62.85	1	63.70	62.40	1	7,277	0.01%
2024/09/19	8.1	63.04	15	63.46	64.20	-6.9	7,245	-0.10%
2024/09/18	24	64.15	17	65.89	62.20	7	7,173	0.10%
2024/09/16	8	65.80	3	65.70	65.20	5	7,120	0.07%
2024/09/13	38	68.18	33	67.90	68.00	5	7,033	0.07%
2024/09/12	9	67.87	2.6	66.52	68.90	6.4	6,719	0.10%
2024/09/11	0	0.00	1	62.80	64.00	-1	6,677	-0.01%
2024/09/10	9	63.47	4.1	63.34	63.00	4.9	6,842	0.07%
2024/09/09	3	63.93	15.3	63.64	65.60	-12.3	6,853	-0.18%
2024/09/06	8.1	64.48	2.4	64.77	64.60	5.7	7,062	0.08%
2024/09/05	11	68.57	13.6	69.55	66.50	-2.6	7,056	-0.04%
2024/09/04	8.1	66.07	0	0.00	67.00	8.1	6,993	0.12%
2024/09/03	12.2	69.18	3	70.50	69.20	9.2	6,974	0.13%
2024/09/02	7.3	69.01	4	69.42	69.20	3.3	7,021	0.05%
2024/08/30	4.1	68.79	3.1	68.99	68.60	1	6,972	0.01%
2024/08/29	52.2	69.90	61.1	70.23	70.10	-8.9	6,895	-0.13%
2024/08/28	96.7	70.75	33	70.27	70.10	63.7	6,491	0.98%
2024/08/27	90.1	70.14	104	70.13	72.70	-13.9	5,776	-0.24%	大賣/
2024/08/26	32.1	66.27	48.4	67.59	66.10	-16.3	4,644	-0.35%
2024/08/23	10	57.23	11.3	61.65	62.20	-1.3	3,851	-0.03%
2024/08/22	5	55.50	49.4	54.39	56.60	-44.4	3,321	-1.34%
2024/08/21	5	51.68	5	52.10	51.70	0	3,185	0.00%
2024/08/20	1	51.70	1	51.50	51.60	0	3,169	0.00%
2024/08/19	1	51.00	0	0.00	51.10	1	3,180	0.03%
2024/08/16	3	51.60	6	51.47	51.50	-3	3,208	-0.09%
2024/08/15	2	49.25	2	49.70	50.50	0	3,182	0.00%
2024/08/14	6	49.73	5	49.91	49.55	1	3,172	0.03%
2024/08/13	4	49.53	0	0.00	49.40	4	3,161	0.13%
2024/08/12	2	49.30	5	49.80	49.80	-3	3,175	-0.09%
2024/08/09	0	0.00	8	49.44	49.10	-8	3,173	-0.25%
2024/08/08	15	48.69	4	48.99	48.60	11	3,166	0.35%
2024/08/07	7	49.39	1	49.00	49.95	6	3,178	0.19%
2024/08/06	43.3	47.47	2	49.10	47.20	41.3	3,180	1.30%
2024/08/05	47.1	48.29	8.3	48.41	48.30	38.8	3,160	1.23%
2024/08/02	68	52.40	1	52.58	51.60	67	3,166	2.12%
2024/08/01	1	55.50	3	55.77	55.20	-2	3,175	-0.06%
2024/07/31	4	53.93	6	54.57	54.60	-2	3,147	-0.06%
2024/07/30	0	54.80	1	55.00	55.80	-1	3,129	-0.03%
2024/07/29	3	55.93	4	55.53	55.00	-1	3,131	-0.03%
2024/07/26	6.2	54.97	2	54.99	54.80	4.1	3,127	0.13%
2024/07/23	3.1	54.57	9	55.36	54.40	-6	3,185	-0.19%
2024/07/22	3	59.10	3	59.00	58.60	0	3,192	0.00%
2024/07/19	5	61.28	0	60.50	60.30	5	3,242	0.15%
2024/07/18	3	61.47	22	62.16	62.40	-19	3,208	-0.59%
2024/07/17	0	0.00	5	62.64	62.40	-5	3,171	-0.16%
2024/07/16	2	62.00	6	62.53	62.40	-4	3,146	-0.13%
2024/07/15	1	62.30	3.1	62.07	62.30	-2.1	3,114	-0.07%
2024/07/12	3	60.83	2	60.95	61.10	1	3,090	0.03%
2024/07/11	4	60.83	3	61.07	61.50	1	3,087	0.03%
2024/07/10	5	61.34	2	61.45	60.60	3	3,059	0.10%
2024/07/09	13	61.67	1	61.00	61.30	12	3,024	0.40%
2024/07/08	5	64.84	20	64.62	63.10	-15	2,949	-0.51%
2024/07/05	0	0.00	8	63.30	62.50	-8	2,839	-0.28%
2024/07/03	0	0.00	1	59.00	58.80	-1	2,679	-0.04%
2024/07/02	0	0.00	1	58.00	58.00	-1	2,658	-0.04%
2024/07/01	1	58.40	0.3	58.00	58.50	0.7	2,639	0.03%
2024/06/28	0	0.00	1	58.10	58.20	-1	2,628	-0.04%
2024/06/26	1	58.50	17	59.26	58.50	-16	2,591	-0.62%
2024/06/25	29	57.64	1	57.00	57.70	28	2,543	1.10%
2024/06/24	1	58.40	4	59.30	58.50	-3	2,501	-0.12%
2024/06/21	26	59.02	14	59.61	58.30	12	2,453	0.49%
2024/06/20	9	58.94	5	58.90	58.80	4	2,288	0.17%
2024/06/19	10	58.10	6	59.08	58.30	4	2,193	0.18%
2024/06/18	15	57.99	4	59.10	57.70	11	2,096	0.52%
2024/06/17	16.3	58.69	11	59.14	58.60	5.3	2,026	0.26%
2024/06/14	6	57.93	1	58.90	57.60	5	1,828	0.27%
2024/06/13	0	0.00	21	58.70	58.90	-21	1,751	-1.20%
2024/06/12	12	56.23	41	56.58	56.70	-29	1,502	-1.93%
2024/06/07	1	54.60	3	55.40	54.00	-2	1,392	-0.14%
2024/06/06	0	0.00	24	54.61	53.80	-24	1,332	-1.80%
2024/06/05	5	51.26	2	51.80	51.80	3	1,216	0.25%
2024/06/04	7	51.39	0	0.00	52.20	7	1,219	0.57%
2024/06/03	27	51.53	1	51.70	51.50	26	1,220	2.13%
2024/05/31	0.5	52.30	0	0.00	52.20	0.5	1,218	0.04%
2024/05/30	10	52.05	2	52.60	52.30	8	1,215	0.66%
2024/05/27	0	0.00	5	54.20	54.40	-5	1,181	-0.42%
2024/05/23	1	52.50	0	0.00	52.70	1	1,157	0.09%
2024/05/22	1	53.20	25	53.11	53.90	-24	1,149	-2.09%
2024/05/21	1	51.80	1	51.70	52.10	0	1,121	0.00%
2024/05/20	0	0.00	2	51.70	52.30	-2	1,153	-0.17%
2024/05/15	17	51.82	0	0.00	51.40	17	1,156	1.47%
2024/05/14	7	51.51	0	0.00	51.30	7	1,160	0.60%
2024/05/10	0	0.00	1	51.70	51.20	-1	1,139	-0.09%
2024/05/08	0	0.00	10	53.52	53.30	-10	1,092	-0.92%
2024/05/07	0	0.00	95	53.08	53.20	-95	1,034	-9.18%
2024/05/06	0	0.00	1	51.40	51.50	-1	969	-0.10%
2024/05/03	0	0.00	3	51.30	50.80	-3	959	-0.31%
2024/05/02	1	51.60	0	0.00	51.90	1	947	0.11%
2024/04/30	3	51.63	0	0.00	51.50	3	949	0.32%
2024/04/29	0	0.00	106	52.45	52.50	-106	932	-11.36%	大賣/鉅額交易
2024/04/26	0	0.00	1	50.20	49.65	-1	857	-0.12%
2024/04/25	2	50.60	18	50.35	50.50	-16	828	-1.94%
2024/04/18	1	48.40	0	48.40	48.25	1	769	0.13%
2024/04/16	1	47.10	1	46.85	47.05	0	779	0.00%
2024/04/15	1	47.90	1.1	47.67	47.90	-0.1	802	-0.01%
2024/04/11	1	47.75	1	47.95	48.05	0	834	0.00%
2024/04/10	1	48.10	2	48.30	48.20	-1	863	-0.12%
2024/04/09	2	48.23	15	48.84	48.00	-13	867	-1.50%
2024/04/08	2	47.15	22	47.46	47.60	-20	864	-2.31%
2024/04/03	0	0.00	1	46.40	46.80	-1	893	-0.11%
2024/04/02	2	46.58	1	46.45	46.60	1	984	0.10%
2024/03/20	1	46.00	0	46.10	45.95	1	1,353	0.07%
2024/03/19	5	45.40	0	0.00	45.60	5	1,355	0.37%
2024/03/12	8	45.40	0	0.00	45.75	8	1,345	0.59%
2024/03/11	4	45.20	0	0.00	45.20	4	1,344	0.30%
2024/03/08	10	45.20	0	0.00	45.00	10	1,343	0.74%
2024/03/06	0	0.00	1	46.20	46.55	-1	1,321	-0.08%
2024/03/05	1	45.66	1	46.20	45.75	0	1,309	0.00%
2024/03/04	0	45.95	2	45.35	45.65	-2	1,300	-0.15%
2024/03/01	2	45.35	0	0.00	45.30	2	1,288	0.16%
2024/02/29	1	45.70	0.2	45.75	45.60	0.8	1,280	0.06%
2024/02/23	0.2	46.70	0	0.00	46.50	0.2	1,250	0.02%
2024/02/21	4	47.43	1	47.50	47.00	3	1,222	0.25%
2024/02/20	2	49.00	0	0.00	49.00	2	1,182	0.17%
2024/02/19	0	48.90	0	0.00	49.15	0	1,173	0.00%
2024/02/16	1	48.60	1	49.35	48.70	0	1,156	0.00%
2024/02/15	0	0.00	8	48.96	48.80	-8	1,142	-0.70%