鉅橡 (8074)-臺銀-高雄券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
277張
產業
上櫃電子零組件類股▼0.37%
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	3	23.60	23.45	-3	183	-1.63%
2024/04/01	2	23.55	4	23.33	23.20	-2	153	-1.30%
2024/03/29	1	22.20	0	0.00	22.25	1	136	0.73%
2024/03/26	0	0.00	13	21.65	21.55	-13	114	-11.38%
2024/03/14	0	20.95	1	20.80	20.85	-1	87	-1.14%
2024/03/05	1	20.45	0	0.00	20.40	1	86	1.16%
2024/02/26	0	0.00	3	20.75	20.60	-3	80	-3.71%
2024/02/23	0	0.00	5	20.80	20.80	-5	80	-6.23%
2024/02/21	1	21.15	0	0.00	21.10	1	75	1.33%
2024/02/19	5	20.60	0	0.00	20.60	5	65	7.68%
2024/02/16	1	20.00	0	0.00	20.30	1	61	1.63%
2024/02/05	1	19.70	0	0.00	19.80	1	56	1.77%
2024/02/02	0	0.00	2	19.75	19.80	-2	55	-3.60%
2024/01/15	0	19.95	0	0.00	19.80	0	47	0.00%
2023/12/19	0	20.15	0	0.00	19.90	0	42	0.00%
2023/10/18	0	18.90	0	0.00	18.75	0	33	0.00%
2023/09/28	0	0.00	4	18.84	18.90	-4	40	-9.82%
2023/09/26	0	19.00	0	0.00	18.90	0	40	0.00%
2023/09/25	0	19.55	0	0.00	19.00	0	43	0.01%
2023/09/18	1	19.10	0	0.00	19.10	1	48	2.06%
2023/09/07	3	19.18	0	0.00	19.30	3	54	5.48%
2023/08/17	0	20.20	0	0.00	19.00	0	94	0.00%
2023/07/14	0	0.00	1	19.30	19.30	-1	131	-0.76%
2023/07/11	1	19.00	0	0.00	19.25	1	131	0.76%
2023/07/10	0	0.00	1	19.50	19.50	-1	135	-0.74%
2023/07/06	0	19.90	0	0.00	19.35	0	138	0.00%
2023/07/03	1	19.30	0	0.00	19.40	1	143	0.70%
2023/06/09	3	20.05	0	0.00	20.05	3	158	1.90%
2023/05/25	5	20.05	1	20.00	19.95	4	198	2.02%
2023/05/24	1	21.55	0	0.00	21.60	1	196	0.51%
2023/05/23	1	21.55	0	0.00	21.55	1	185	0.54%
2023/05/11	0	20.95	6	21.00	20.80	-6	163	-3.67%
2023/05/04	0	0.00	2	21.30	21.35	-2	156	-1.28%
2023/05/02	2	21.35	0	0.00	21.45	2	161	1.24%
2023/04/13	3	20.95	0	0.00	20.90	3	170	1.76%
2023/04/06	3	21.40	0	0.00	21.35	3	157	1.91%
2023/03/30	10	21.15	11	21.27	21.15	-1	151	-0.66%
2023/03/24	1	20.85	0	0.00	20.90	1	137	0.73%
2023/03/13	0	20.90	0	0.00	20.65	0	131	0.01%
2023/03/10	0	21.00	0	0.00	20.80	0	131	0.00%
2023/03/08	0	0.00	10	20.75	20.80	-10	132	-7.54%
2023/03/07	10	20.79	0	0.00	20.70	10	130	7.65%
2023/03/06	2	20.70	2	20.80	20.75	0	128	0.00%
2023/03/03	0	0.00	0	20.50	20.45	0	124	0.00%
2023/03/02	1	20.50	0	0.00	20.60	1	120	0.83%
2023/02/24	1	20.25	1	21.00	20.25	0	111	0.00%
2023/02/23	1	19.60	0	0.00	19.80	1	88	1.13%
2023/02/17	0	20.78	0	0.00	20.20	0	79	0.00%
2023/02/06	0	0.00	3	20.15	20.25	-3	73	-4.06%
2023/01/30	1	20.20	0	0.00	20.35	1	68	1.46%
2023/01/17	1	20.30	0	0.00	20.40	1	65	1.53%
2022/12/29	0	19.10	0	0.00	19.10	0	51	0.00%
2022/12/13	1	18.75	0	0.00	18.85	1	57	1.74%
2022/10/13	0	0.00	2	18.00	17.90	-2	54	-3.65%
2022/08/16	0	0.00	1	18.45	18.50	-1	114	-0.87%
2022/05/25	1	20.50	0	0.00	20.25	1	701	0.14%
2022/05/24	1	21.50	1	21.60	21.60	0	701	0.00%
2022/05/13	0	0.00	1	20.05	20.25	-1	678	-0.15%
2022/04/28	1	20.45	0	0.00	20.60	1	656	0.15%
2022/04/26	0	0.00	2	21.35	21.40	-2	642	-0.31%
2022/04/25	3	21.12	0	0.00	20.85	3	634	0.47%
2022/04/22	1	23.10	0	0.00	22.55	1	618	0.16%
2022/04/20	1	24.95	2	24.50	24.45	-1	580	-0.17%
2022/04/19	4	23.53	2	23.85	24.10	2	562	0.36%
2022/04/18	0	0.00	8.2	24.95	24.50	-8.2	530	-1.55%
2022/04/15	9	24.84	10	25.66	24.95	-1	476	-0.21%
2022/04/14	15	23.40	5	23.58	23.65	10	328	3.04%
2022/04/13	4	23.50	2	23.78	23.55	2	272	0.73%
2022/04/12	0.2	23.15	6	23.18	23.20	-5.8	185	-3.11%
2022/03/24	1	19.95	0	0.00	19.95	1	156	0.64%
2022/02/25	2	20.60	0	0.00	20.65	2	151	1.32%
2022/01/11	0	0.00	3	21.25	21.30	-3	133	-2.24%
2022/01/10	1	21.25	1	21.10	21.30	0	130	0.00%
2022/01/07	0	0.00	1	20.75	20.80	-1	129	-0.77%
2022/01/06	0	0.00	2	20.75	20.70	-2	128	-1.56%
2022/01/05	0	0.00	3	20.90	20.80	-3	127	-2.36%
2022/01/04	0	0.00	2	21.05	20.85	-2	125	-1.59%
2022/01/03	1	21.10	2	20.90	21.05	-1	125	-0.80%
2021/12/28	4	21.11	11	21.26	21.20	-7	120	-5.81%
2021/12/27	0	0.00	1	21.25	21.25	-1	117	-0.85%
2021/12/24	22	22.20	5	21.10	21.10	17	113	15.03%
2021/12/23	1	21.65	0	0.00	21.75	1	82	1.22%
2021/12/22	1	19.70	0	0.00	19.80	1	57	1.75%
2021/12/06	1	19.50	0	0.00	19.60	1	55	1.79%
2021/10/29	2	19.60	0	0.00	19.60	2	71	2.80%
2021/10/28	2	19.70	0	0.00	19.70	2	73	2.74%
2021/10/12	0.1	20.00	0	0.00	19.75	0.1	79	0.13%
2021/08/04	0	0.00	10	20.95	21.00	-10	160	-6.24%
2021/07/13	0	0.00	2	21.68	21.40	-2	368	-0.54%
2021/07/01	0	0.00	6	20.55	20.55	-6	506	-1.18%
2021/06/23	2	20.05	0	0.00	20.20	2	504	0.40%
2021/06/01	0	0.00	1	20.45	20.45	-1	530	-0.19%
2021/05/28	4	20.40	0	0.00	20.30	4	533	0.75%
2021/05/26	2	20.48	0	0.00	20.35	2	543	0.37%
2021/05/25	10	20.40	0	0.00	20.35	10	541	1.85%
2021/05/03	1	22.50	6	22.50	22.45	-5	456	-1.10%
2021/04/28	0	0.00	4	23.79	23.50	-4	441	-0.91%
2021/04/26	7	23.69	8	23.61	23.70	-1	422	-0.24%
2021/04/23	11	24.21	2	24.03	24.35	9	381	2.36%
2021/04/19	2	21.25	0	0.00	21.65	2	291	0.69%
2021/04/13	0	0.00	3	22.20	21.80	-3	271	-1.10%
2021/04/12	0	0.00	1	22.80	22.80	-1	263	-0.38%
2021/04/09	1	21.80	0	0.00	22.50	1	246	0.41%
2021/04/08	3	22.00	4	22.05	22.05	-1	205	-0.49%
2021/04/06	0	0.00	1	19.65	19.75	-1	134	-0.74%
2021/03/26	1	19.45	0	0.00	19.70	1	127	0.78%
2021/03/23	4	19.53	1	19.90	19.65	3	122	2.45%
2021/03/22	1	19.20	0	0.00	19.50	1	118	0.84%
2021/03/03	1	18.70	0	0.00	18.60	1	99	1.00%
2021/02/26	0	0.00	1	17.95	18.00	-1	86	-1.16%
2021/02/02	2	17.00	0	0.00	17.10	2	116	1.71%
2021/01/25	2	17.15	0	0.00	17.10	2	123	1.62%
2021/01/22	1	17.30	0	0.00	17.15	1	122	0.81%
2021/01/20	1	17.50	0	0.00	17.55	1	119	0.83%
2020/12/09	2	18.30	0	0.00	18.25	2	125	1.59%
2020/12/04	0	0.00	1	18.25	18.25	-1	122	-0.81%
2020/07/07	1	17.75	0	0.00	17.75	1	158	0.63%
2020/05/19	0	0.00	1	16.40	16.25	-1	107	-0.93%
2020/04/21	1	15.85	0	0.00	15.80	1	103	0.96%
2020/03/26	0	0.00	9	13.07	13.00	-9	86	-10.38%
2020/02/26	0	0.00	2	17.05	17.05	-2	56	-3.55%
2019/10/25	0	0.00	1	18.70	18.75	-1	111	-0.90%
2019/10/16	0	0.00	11	18.50	18.50	-11	116	-9.41%
2019/09/25	0	0.00	5	18.50	18.70	-5	123	-4.04%
2019/02/27	0	21.10	0	0.00	20.90	0	212	0.00%
2019/02/19	0	20.90	0	0.00	20.90	0	207	0.00%
2019/01/25	0	0.00	1	19.75	19.60	-1	192	-0.52%
2019/01/17	1	20.15	0	0.00	20.00	1	183	0.54%
2018/12/18	4	16.80	4	17.10	17.05	0	150	0.00%
2018/06/25	10	25.25	0	0.00	25.25	10	196	5.10%
2018/06/01	0	0.00	3	25.75	25.75	-3	195	-1.53%
2018/05/17	3	24.90	0	0.00	24.95	3	168	1.78%
2018/04/24	0	0.00	4	26.30	26.25	-4	200	-2.00%
2018/02/06	0	0.00	5	26.05	24.95	-5	237	-2.11%
2018/01/18	0	0.00	1	26.45	26.30	-1	240	-0.42%
2018/01/09	0	0.00	1	26.85	26.90	-1	309	-0.32%
2018/01/08	6	27.22	0	0.00	27.50	6	299	2.00%