宏捷科 (8086)-臺銀-高雄券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
89.1
漲跌
▼7.2
漲幅
-7.48%
成交量
4,184張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	96.15	1	96.30	96.30	1	2,623	0.04%
2025/01/21	20.1	97.29	1	96.30	96.30	19.1	2,639	0.72%
2025/01/20	1.2	99.05	0	0.00	98.60	1.2	2,644	0.05%
2025/01/17	3.3	99.24	0	0.00	99.00	3.3	2,664	0.12%
2025/01/16	1	101.00	2	101.25	101.00	-1	2,663	-0.04%
2025/01/15	3	100.67	1.1	100.88	99.50	1.9	2,669	0.07%
2025/01/14	1	99.10	1.4	100.36	100.50	-0.4	2,676	-0.01%
2025/01/13	5.2	99.23	1.6	98.41	98.50	3.6	2,690	0.13%
2025/01/10	0	0.00	12	104.33	104.50	-12	2,657	-0.45%
2025/01/09	17	103.21	4	100.50	101.00	13	2,682	0.48%
2025/01/08	2	112.00	1	113.00	110.00	1	2,669	0.04%
2025/01/07	2	115.25	5.2	116.06	114.50	-3.2	2,653	-0.12%
2025/01/06	9	112.44	10	113.80	114.00	-1	2,583	-0.04%
2025/01/03	3.1	106.84	12	109.32	109.50	-9	2,496	-0.36%
2025/01/02	12	108.00	2	107.50	107.50	10	2,481	0.40%
2024/12/31	6	108.24	11	110.23	110.50	-5	2,479	-0.20%
2024/12/30	4	107.50	2	108.50	109.00	2	2,464	0.08%
2024/12/27	9	107.11	3	107.67	107.50	6	2,480	0.24%
2024/12/26	8	111.63	3	110.17	108.50	5	2,474	0.20%
2024/12/25	3.2	109.71	29.1	109.57	110.50	-25.9	2,371	-1.09%
2024/12/20	9	102.39	3	102.00	99.10	6	2,343	0.26%
2024/12/19	2	101.50	10	102.00	103.00	-8	2,321	-0.34%
2024/12/18	5	103.80	1.2	103.50	105.00	3.8	2,341	0.16%
2024/12/17	1	102.50	11	103.18	102.50	-10	2,367	-0.42%
2024/12/16	2.1	99.91	2.1	100.48	98.10	0	2,342	0.00%
2024/12/13	1	97.90	0.1	97.50	96.60	0.9	2,338	0.04%
2024/12/12	3	101.00	2	101.25	100.00	1	2,323	0.04%
2024/12/11	2	101.00	0	0.00	101.50	2	2,339	0.09%
2024/12/10	0	0.00	1	100.50	101.00	-1	2,346	-0.04%
2024/12/09	1	102.50	1	102.50	103.00	0	2,376	0.00%
2024/12/06	3	103.50	4.3	103.62	102.00	-1.3	2,405	-0.05%
2024/12/05	19	107.74	14	105.11	105.00	5	2,369	0.21%
2024/12/04	9	107.78	24.1	110.10	106.50	-15.1	2,341	-0.64%
2024/12/03	9	101.44	7	102.43	102.50	2	2,194	0.09%
2024/12/02	1	105.00	6	104.92	103.50	-5	2,187	-0.23%
2024/11/29	0	0.00	1	100.50	101.00	-1	2,251	-0.04%
2024/11/28	2	99.75	1	98.40	98.40	1	2,482	0.04%
2024/11/27	2	99.35	1	98.80	98.30	1	2,526	0.04%
2024/11/26	0.1	101.00	0	0.00	99.80	0.1	2,516	0.00%
2024/11/25	1	103.00	0	0.00	102.00	1	2,507	0.04%
2024/11/22	4	99.95	2	100.75	101.00	2	2,478	0.08%
2024/11/21	0	0.00	11	97.99	99.40	-11	2,447	-0.45%
2024/11/20	2	95.00	0	95.00	94.90	2	2,407	0.08%
2024/11/19	2	95.10	3	93.63	96.00	-1	2,411	-0.04%
2024/11/18	0	0.00	0.1	94.50	94.00	-0.1	2,409	0.00%
2024/11/15	3	95.66	0	0.00	94.80	3	2,418	0.12%
2024/11/14	4	97.28	5	97.68	94.60	-1	2,435	-0.04%
2024/11/13	9	99.62	9.2	99.72	98.30	-0.2	2,413	-0.01%
2024/11/12	5	98.94	6	98.55	96.10	-1	2,342	-0.04%
2024/11/11	1	97.51	8	96.58	97.50	-7	2,300	-0.30%
2024/11/08	1	93.70	1	95.30	93.00	0	2,280	0.00%
2024/11/05	3.1	89.91	4.2	89.49	90.20	-1.2	2,322	-0.05%
2024/11/04	5.2	92.81	3	92.37	91.80	2.2	2,358	0.09%
2024/11/01	2	93.08	1	95.20	95.20	1	2,387	0.04%
2024/10/30	0.1	92.86	0	0.00	92.40	0.1	2,419	0.01%
2024/10/29	11	93.98	12	93.96	93.10	-1	2,431	-0.04%
2024/10/28	6.4	94.91	8	94.61	93.80	-1.6	2,444	-0.07%
2024/10/25	4.6	97.59	1	97.80	97.80	3.6	2,451	0.15%
2024/10/24	0.1	98.74	2	98.90	98.40	-1.9	2,450	-0.08%
2024/10/23	1.3	100.62	1	100.50	100.50	0.3	2,433	0.01%
2024/10/22	5	100.90	0	0.00	101.50	5	2,440	0.20%
2024/10/21	3.1	101.81	2	101.51	102.50	1	2,467	0.04%
2024/10/18	3	101.33	2	102.25	101.00	1	2,479	0.04%
2024/10/17	0	103.50	1	103.50	103.00	-1	2,518	-0.04%
2024/10/16	11	103.91	3	103.33	103.00	8	2,523	0.32%
2024/10/15	1	108.50	0.2	106.50	107.50	0.8	2,505	0.03%
2024/10/14	1	103.50	1.1	104.41	103.50	-0.1	2,480	0.00%
2024/10/11	0	0.00	1	103.50	104.00	-1	2,525	-0.04%
2024/10/09	3.1	102.50	0	0.00	101.50	3.1	2,558	0.12%
2024/10/08	1	104.50	1	104.50	104.50	0	2,608	0.00%
2024/10/07	4.1	104.49	5.2	104.62	105.00	-1.2	2,664	-0.04%
2024/10/04	0	0.00	2	105.00	105.50	-2	2,720	-0.07%
2024/10/01	5	108.50	2.5	105.70	106.00	2.5	2,786	0.09%
2024/09/30	0	0.00	0.4	106.00	106.50	-0.4	2,810	-0.01%
2024/09/27	1.2	107.00	3.1	107.68	108.00	-1.9	2,980	-0.06%
2024/09/26	2	108.25	2.7	107.00	107.00	-0.7	2,999	-0.02%
2024/09/25	6	108.08	3.3	108.30	107.50	2.7	3,049	0.09%
2024/09/24	3	107.67	5	107.30	107.00	-2	3,120	-0.06%
2024/09/23	1.2	105.08	1	104.50	104.50	0.2	3,074	0.01%
2024/09/20	1	106.47	0	103.55	103.00	1	3,090	0.03%
2024/09/19	1	101.50	1	105.00	105.00	0	3,098	0.00%
2024/09/16	8	103.63	10.3	105.11	105.00	-2.3	3,139	-0.07%
2024/09/13	3	100.67	1.1	100.04	101.00	1.9	3,143	0.06%
2024/09/12	2	101.00	2.1	100.50	101.00	-0.1	3,251	0.00%
2024/09/11	4.3	98.89	2.2	98.55	98.10	2.1	3,311	0.06%
2024/09/10	3.2	98.33	15	97.74	98.00	-11.8	3,422	-0.35%
2024/09/09	1.4	98.67	1.2	98.10	99.50	0.2	3,443	0.01%
2024/09/06	5	101.30	2.1	101.45	100.50	2.9	3,567	0.08%
2024/09/05	5.1	101.91	4	101.25	101.00	1.1	3,560	0.03%
2024/09/04	17.2	102.19	22	103.59	102.50	-4.8	3,524	-0.14%
2024/09/03	8.6	113.90	3.2	111.88	111.50	5.4	3,487	0.15%
2024/09/02	16.2	117.00	14.5	116.81	115.00	1.7	3,453	0.05%
2024/08/30	23	116.28	14	116.43	115.00	9	3,382	0.27%
2024/08/29	3	110.50	6	111.42	113.00	-3	3,207	-0.09%
2024/08/28	1	103.00	2	102.75	103.00	-1	3,136	-0.03%
2024/08/27	3	104.00	0	103.00	102.50	3	3,147	0.10%
2024/08/26	0.1	104.50	0	0.00	103.50	0.1	3,162	0.00%
2024/08/23	2	103.50	2	104.50	104.50	0	3,168	0.00%
2024/08/22	0	0.00	0.2	104.50	105.00	-0.2	3,181	-0.01%
2024/08/21	4	103.00	1	103.00	102.50	3	3,179	0.09%
2024/08/20	1.2	105.92	4	105.88	105.00	-2.8	3,177	-0.09%
2024/08/19	2	105.00	1.5	104.83	104.50	0.5	3,176	0.02%
2024/08/16	2	104.25	3	104.83	105.00	-1	3,193	-0.03%
2024/08/15	2	102.50	2	101.50	102.00	0	3,178	0.00%
2024/08/14	5	102.70	3	102.33	102.50	2	3,185	0.06%
2024/08/13	2	101.00	2.2	100.32	101.00	-0.2	3,182	-0.01%
2024/08/12	2	99.65	3.3	99.54	100.00	-1.3	3,185	-0.04%
2024/08/09	7.1	98.69	1	98.20	98.20	6.1	3,183	0.19%
2024/08/08	0.2	98.02	0	0.00	97.40	0.2	3,166	0.01%
2024/08/07	4	99.13	3.1	97.85	99.30	0.9	3,177	0.03%
2024/08/06	2.3	92.24	6	92.03	93.70	-3.7	3,223	-0.11%
2024/08/05	7.1	96.52	6	95.23	95.00	1.1	3,199	0.03%
2024/08/02	8.7	105.56	6	105.75	105.50	2.7	3,190	0.09%
2024/08/01	6	109.33	4	109.25	111.00	2	3,179	0.06%
2024/07/31	4.1	107.15	3	107.50	107.00	1.1	3,217	0.03%
2024/07/30	6	108.08	9.8	108.55	111.50	-3.8	3,220	-0.12%
2024/07/29	15.2	113.08	14	110.96	110.50	1.2	3,214	0.04%
2024/07/26	0	0.00	3.2	114.13	114.50	-3.2	3,241	-0.10%
2024/07/23	27	119.00	0	0.00	119.00	27	3,270	0.83%
2024/07/22	14.7	119.49	3.4	119.19	118.50	11.3	3,259	0.35%
2024/07/19	2.3	125.61	1.2	127.69	125.00	1.1	3,225	0.04%
2024/07/18	4.3	130.10	1	129.00	129.50	3.3	3,217	0.10%
2024/07/17	6.1	136.17	7	137.07	135.50	-0.9	3,168	-0.03%
2024/07/16	9.4	137.25	10	137.50	135.50	-0.7	3,179	-0.02%
2024/07/15	3.2	136.68	5	136.70	136.50	-1.9	3,207	-0.06%
2024/07/12	5	135.60	13.1	136.04	135.50	-8.1	3,196	-0.25%
2024/07/11	15.2	139.16	23.3	138.61	138.00	-8.2	3,188	-0.26%
2024/07/10	4.1	137.18	28.6	139.79	140.50	-24.5	3,190	-0.77%
2024/07/09	34.3	135.40	14	134.75	134.50	20.3	3,157	0.64%
2024/07/08	4.3	139.08	1	140.00	138.50	3.3	3,131	0.11%
2024/07/05	1	142.50	2	143.00	142.50	-1	3,102	-0.03%
2024/07/04	2	141.25	5	140.20	138.50	-3	3,053	-0.10%
2024/07/03	7	143.57	3	142.33	140.50	4	3,023	0.13%
2024/07/02	0	0.00	6.1	139.66	140.50	-6.1	2,944	-0.21%
2024/07/01	6	139.25	2	139.00	139.00	4	3,100	0.13%
2024/06/28	3	139.17	1	139.95	139.50	2	3,078	0.06%
2024/06/27	0	0.00	0.1	134.50	133.00	-0.1	2,996	0.00%
2024/06/26	2	134.50	1	134.50	134.00	1	2,998	0.03%
2024/06/25	0	0.00	1	134.00	135.50	-1	3,030	-0.03%
2024/06/24	0	0.00	2	138.50	137.00	-2	3,023	-0.07%
2024/06/21	4	141.00	3	141.50	141.50	1	3,052	0.03%
2024/06/20	4	139.63	17	139.71	140.50	-13	3,067	-0.42%
2024/06/19	3	139.35	0	0.00	136.00	3	3,070	0.10%
2024/06/18	1	140.00	3	138.50	138.00	-2	3,049	-0.07%
2024/06/17	1.1	136.05	2	137.25	137.50	-0.9	3,107	-0.03%
2024/06/14	4	131.88	1	130.00	130.00	3	3,174	0.09%
2024/06/13	3	130.50	2	128.75	131.00	1	3,199	0.03%
2024/06/11	1	122.50	1	123.00	123.00	0	3,175	0.00%
2024/06/07	7	122.00	3	122.50	122.50	4	3,252	0.12%
2024/06/06	3.1	124.50	0.3	125.00	124.00	2.8	3,331	0.08%
2024/06/05	1.2	130.33	0.3	127.00	126.00	0.9	3,419	0.03%
2024/06/04	1.1	129.25	1	131.50	129.50	0.1	3,501	0.00%
2024/06/03	0.1	125.50	0	0.00	125.50	0.1	3,670	0.00%
2024/05/31	2.1	126.99	0	0.00	125.50	2.1	3,784	0.05%
2024/05/30	1.2	128.00	0	0.00	127.00	1.2	4,116	0.03%
2024/05/29	7	131.21	1	132.00	131.00	6	4,213	0.14%
2024/05/28	2.1	132.00	0	0.00	132.00	2.1	4,395	0.05%
2024/05/27	0	0.00	2	131.50	131.00	-2	4,422	-0.05%
2024/05/24	1	129.00	1	130.00	130.00	0	4,504	0.00%
2024/05/23	0.1	130.98	0	0.00	130.00	0.1	4,559	0.00%
2024/05/22	1	132.50	1	130.00	132.50	0	4,640	0.00%
2024/05/21	1	129.00	0	0.00	128.50	1	4,767	0.02%
2024/05/20	1	130.00	0	0.00	130.00	1	5,075	0.02%
2024/05/16	0	129.70	4	130.00	130.00	-4	5,652	-0.07%
2024/05/15	3.1	129.66	0	0.00	128.50	3.1	5,715	0.05%
2024/05/14	1	128.50	1	129.50	129.00	0	5,812	0.00%
2024/05/13	2	128.25	1	128.00	128.00	1	5,957	0.02%
2024/05/10	1	130.50	0	0.00	129.00	1	6,025	0.02%
2024/05/09	3	139.50	3	136.50	136.00	0	6,017	0.00%
2024/05/08	1	139.00	1	140.50	141.00	0	6,125	0.00%
2024/05/07	1	140.00	1	139.00	138.00	0	6,160	0.00%
2024/05/06	2	141.00	2	139.25	137.50	0	6,159	0.00%
2024/05/03	3	140.00	3	138.83	139.00	0	6,128	0.00%
2024/04/30	5	140.80	2	138.00	138.00	3	6,128	0.05%
2024/04/29	1	135.51	2	136.75	137.00	-1	6,095	-0.02%
2024/04/24	0	0.00	1	132.50	133.00	-1	6,199	-0.02%
2024/04/23	0	0.00	1	129.50	129.50	-1	6,231	-0.02%
2024/04/22	0	0.00	1	126.00	126.50	-1	6,254	-0.02%
2024/04/19	2.2	127.96	1	128.55	130.50	1.2	6,244	0.02%
2024/04/18	0	136.50	0	0.00	136.00	0	6,235	0.00%
2024/04/17	0	137.00	0	0.00	137.00	0	6,273	0.00%
2024/04/16	2.1	132.04	0	0.00	132.00	2.1	6,267	0.03%
2024/04/15	0.1	138.15	0.1	137.38	137.00	-0.1	6,267	0.00%
2024/04/12	8.2	142.96	8	141.00	139.50	0.2	6,300	0.00%
2024/04/11	0.1	143.29	10	141.50	142.00	-9.9	6,385	-0.16%
2024/04/10	10.1	145.50	0	0.00	145.50	10.1	6,613	0.15%
2024/04/09	3	145.34	0	0.00	145.50	3	6,700	0.04%
2024/04/08	5	146.62	3	146.00	146.00	2	6,701	0.03%
2024/04/03	4	152.38	6	152.67	153.00	-2	6,653	-0.03%
2024/04/02	0.1	148.32	2	149.75	150.00	-1.9	6,505	-0.03%
2024/04/01	4.1	146.64	3	146.00	146.00	1.1	6,500	0.02%
2024/03/29	3.1	143.39	1	144.50	144.00	2.1	6,539	0.03%
2024/03/28	5	144.91	0	0.00	143.00	5	6,631	0.08%
2024/03/27	2	147.26	0	0.00	147.50	2	6,657	0.03%
2024/03/26	6	152.33	4	149.63	148.00	2	6,672	0.03%
2024/03/25	3	155.00	4	154.25	154.00	-1	6,721	-0.01%
2024/03/22	3	147.52	3	149.50	152.00	0	6,761	0.00%
2024/03/21	5	147.70	4	147.38	146.50	1	6,791	0.01%
2024/03/20	7	150.86	0	0.00	148.00	7	6,725	0.10%
2024/03/19	1.1	155.96	2	159.00	158.00	-0.9	6,646	-0.01%
2024/03/18	3	158.00	8	158.50	158.00	-5	6,507	-0.08%
2024/03/15	0	0.00	11	152.82	153.50	-11	6,533	-0.17%
2024/03/14	7	149.85	5	148.00	148.00	2	6,492	0.03%
2024/03/13	16	152.59	7	154.00	153.50	9	6,499	0.14%
2024/03/12	2	160.00	3	159.16	157.50	-1	6,554	-0.02%
2024/03/11	4	154.63	11.2	154.52	154.50	-7.2	6,616	-0.11%
2024/03/08	1.3	147.92	8	149.00	148.00	-6.7	6,843	-0.10%
2024/03/07	18	160.00	23.1	161.29	155.50	-5	6,863	-0.07%
2024/03/06	7	155.50	16	154.13	156.50	-9	6,810	-0.13%
2024/03/05	20.3	157.36	34	159.52	153.00	-13.8	7,132	-0.19%
2024/03/04	6	149.17	15	149.67	149.50	-9	6,935	-0.13%
2024/03/01	21	147.67	13	147.81	149.00	8	7,028	0.11%
2024/02/29	2	141.45	2	141.50	141.50	0	7,376	0.00%
2024/02/27	0	0.00	2	142.97	137.50	-2	7,583	-0.03%
2024/02/26	7	141.00	2	141.75	141.50	5	7,726	0.06%
2024/02/23	0	0.00	0	143.50	142.00	0	7,717	0.00%
2024/02/22	14	149.71	10	147.25	145.50	4	7,700	0.05%
2024/02/21	5	149.20	18	150.75	147.50	-13	7,663	-0.17%
2024/02/20	14	145.14	12	144.88	143.50	2	7,390	0.03%
2024/02/19	1	145.50	11	145.37	146.00	-10	7,152	-0.14%
2024/02/16	2	131.50	4	131.25	133.00	-2	6,911	-0.03%
2024/02/15	15	129.90	7	130.57	131.00	8	6,907	0.12%
2024/02/05	6.1	128.17	2	128.50	127.50	4.1	6,912	0.06%