擎亞 (8096)-臺銀-高雄券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	39.54	21.2	40.37	41.65	-5.2	3,969	-0.13%
2025/01/21	9.2	39.13	35.1	39.38	39.20	-25.9	3,738	-0.69%
2025/01/20	0	0.00	3	35.78	36.25	-3	3,603	-0.08%
2025/01/17	3	34.68	0	0.00	34.60	3	3,639	0.08%
2025/01/16	2	35.45	0	0.00	35.30	2	3,702	0.05%
2025/01/15	0	35.95	0	0.00	35.15	0	3,721	0.00%
2025/01/14	1	34.70	0	0.00	35.70	1	3,749	0.03%
2025/01/13	11	35.98	1	34.50	34.80	10	3,793	0.26%
2025/01/10	1	37.10	2	36.73	36.75	-1	3,825	-0.03%
2025/01/09	8	36.86	3	35.70	35.50	5	3,848	0.13%
2025/01/08	3	37.90	3	37.70	37.60	0	3,873	0.00%
2025/01/07	2	37.65	3	38.05	37.90	-1	3,921	-0.03%
2025/01/06	0	37.70	0	0.00	37.30	0	3,958	0.00%
2025/01/03	0	37.40	0	0.00	37.20	0	4,056	0.00%
2025/01/02	4	37.83	2	37.75	37.50	2	4,074	0.05%
2024/12/31	1	37.85	0	38.15	38.15	1	4,114	0.02%
2024/12/30	6	37.53	0	0.00	37.40	6	4,173	0.14%
2024/12/27	5	38.22	16	38.24	38.15	-11	4,239	-0.26%
2024/12/26	0	38.75	0	0.00	38.60	0	4,308	0.00%
2024/12/25	15	38.76	2	38.95	38.90	13	4,409	0.29%
2024/12/24	2	38.30	2	38.90	38.40	0	4,767	0.00%
2024/12/23	6.4	38.64	1	39.05	38.45	5.4	4,837	0.11%
2024/12/20	2	38.72	1	39.05	38.45	1	4,966	0.02%
2024/12/19	0	38.56	0	0.00	38.55	0	5,169	0.00%
2024/12/18	1	38.70	1	38.85	38.85	0	5,271	0.00%
2024/12/17	5.1	38.63	4	38.58	38.65	1.1	5,416	0.02%
2024/12/16	8	38.99	7	39.06	38.05	1	5,576	0.02%
2024/12/13	1.4	41.10	2	39.77	39.70	-0.6	5,727	-0.01%
2024/12/12	6	41.73	3	41.22	41.30	3	5,798	0.05%
2024/12/11	9	41.56	5	41.17	41.40	4	5,861	0.07%
2024/12/10	18	42.53	1.3	41.48	41.00	16.8	5,888	0.28%
2024/12/09	18	44.48	32	44.97	45.00	-14	5,879	-0.24%
2024/12/06	1	41.90	20	41.97	42.00	-19	5,763	-0.33%
2024/12/05	7	40.92	4	40.60	40.55	3	5,844	0.05%
2024/12/04	21.3	41.18	20	41.37	41.10	1.3	5,976	0.02%
2024/12/02	0	0.00	3	39.10	38.90	-3	6,473	-0.05%
2024/11/29	1	39.00	0	0.00	39.00	1	6,595	0.02%
2024/11/28	7	39.06	1	39.90	39.00	6	6,822	0.09%
2024/11/27	5	40.42	11	41.04	40.50	-6	7,121	-0.08%
2024/11/26	4.3	40.85	5	41.07	40.95	-0.7	7,426	-0.01%
2024/11/25	8	40.73	8	40.43	41.15	0	7,891	0.00%
2024/11/22	1	37.70	0	0.00	37.70	1	8,456	0.01%
2024/11/20	0	37.75	1	37.60	37.50	-1	9,984	-0.01%
2024/11/19	2	38.05	4	37.90	38.05	-2	10,658	-0.02%
2024/11/18	2	37.35	41	37.31	37.10	-39	11,360	-0.34%
2024/11/15	0	0.00	1	38.90	38.60	-1	11,903	-0.01%
2024/11/14	4	38.86	4.4	38.58	38.35	-0.4	13,721	0.00%
2024/11/13	5	39.31	2	39.48	39.15	3	15,327	0.02%
2024/11/12	12	39.66	5	39.37	38.90	7	16,643	0.04%
2024/11/11	35	42.43	17	42.34	42.20	18	17,230	0.10%
2024/11/08	25	44.92	26.5	44.68	44.45	-1.5	17,408	-0.01%
2024/11/07	13	42.22	23	43.02	43.50	-10	17,255	-0.06%
2024/11/06	0.5	39.20	1	39.40	39.55	-0.5	17,563	0.00%
2024/11/05	0	0.00	1	39.35	39.15	-1	17,723	-0.01%
2024/11/04	25	39.01	27	38.62	39.10	-2	17,886	-0.01%
2024/11/01	0	0.00	1	38.80	39.20	-1	18,016	-0.01%
2024/10/30	4	39.28	11	39.79	39.45	-7	18,147	-0.04%
2024/10/29	2	39.45	22	39.61	39.10	-20	18,578	-0.11%
2024/10/28	6	40.39	4	41.19	39.80	2	18,721	0.01%
2024/10/25	9.5	40.94	1.5	41.52	40.70	8	18,795	0.04%
2024/10/24	8	42.16	1	41.95	41.95	7	18,863	0.04%
2024/10/23	4	44.01	15	43.53	43.40	-11	18,884	-0.06%
2024/10/22	11	42.80	0	0.00	42.70	11	19,071	0.06%
2024/10/21	2	42.90	1	42.85	42.85	1	19,224	0.01%
2024/10/18	3	43.42	7	43.88	43.35	-4	19,427	-0.02%
2024/10/17	1	44.00	8	43.53	43.95	-7	19,504	-0.04%
2024/10/16	1	42.25	1	43.15	42.40	0	19,836	0.00%
2024/10/15	7.4	43.32	3	42.88	42.30	4.4	19,833	0.02%
2024/10/14	8	43.56	0	0.00	43.45	8	19,815	0.04%
2024/10/11	1.6	44.03	0	0.00	44.10	1.6	19,800	0.01%
2024/10/09	9	45.39	19	45.78	44.10	-10	19,842	-0.05%
2024/10/08	18	44.79	0.3	44.85	44.75	17.7	19,821	0.09%
2024/10/07	5	44.92	15	45.37	45.50	-10	19,999	-0.05%
2024/10/04	17	44.87	2	45.00	44.25	15	20,023	0.07%
2024/10/01	22	45.48	17	45.74	46.00	5	20,088	0.02%
2024/09/30	1	46.01	2.4	46.32	45.65	-1.4	20,088	-0.01%
2024/09/27	11	48.14	20	47.40	47.35	-9	20,133	-0.04%
2024/09/26	32.5	49.18	40	48.91	48.10	-7.5	20,163	-0.04%
2024/09/25	28	47.28	5	47.66	46.80	23	20,091	0.11%
2024/09/24	12	47.08	7.5	46.86	47.50	4.6	20,183	0.02%
2024/09/23	28.3	46.92	38	46.38	46.95	-9.7	20,200	-0.05%
2024/09/20	17	45.53	12	45.19	44.90	5	20,386	0.02%
2024/09/19	26.2	45.02	27	44.35	45.80	-0.8	20,481	0.00%
2024/09/18	15.5	44.66	15	45.49	44.20	0.5	20,526	0.00%
2024/09/16	13.6	46.76	14	47.11	46.00	-0.4	20,630	0.00%
2024/09/13	19.1	48.63	21	48.33	48.20	-1.9	21,082	-0.01%
2024/09/12	4.5	49.64	4	49.80	49.05	0.5	22,326	0.00%
2024/09/11	9.7	49.71	5	50.04	49.35	4.7	23,869	0.02%
2024/09/10	19.3	51.09	8	50.96	49.85	11.3	24,188	0.05%
2024/09/09	11	50.93	13.1	50.96	51.60	-2.1	24,702	-0.01%
2024/09/06	11.6	49.68	18.3	49.38	50.30	-6.6	24,871	-0.03%
2024/09/05	15	49.02	9.3	49.70	47.95	5.7	24,967	0.02%
2024/09/04	35.3	49.42	28	49.29	48.95	7.3	24,894	0.03%
2024/09/03	96.5	53.17	67.1	53.51	52.00	29.4	24,719	0.12%
2024/09/02	8	51.89	5	52.22	51.60	3	24,573	0.01%
2024/08/30	28.5	51.90	19	52.07	51.50	9.5	25,112	0.04%
2024/08/29	36.3	53.49	32	53.37	52.70	4.3	25,210	0.02%
2024/08/28	46.2	56.10	17	55.97	55.40	29.2	25,323	0.12%
2024/08/27	87	56.76	108	56.56	57.00	-21	25,088	-0.08%	大賣/
2024/08/26	67	56.14	106.8	56.02	54.80	-39.8	24,755	-0.16%	大賣/
2024/08/23	76.3	53.43	80	53.18	54.50	-3.7	24,513	-0.02%
2024/08/22	97	55.46	105.1	55.47	54.00	-8.1	24,398	-0.03%	大賣/
2024/08/21	59.1	53.45	85.5	53.74	54.80	-26.4	23,311	-0.11%
2024/08/20	95.2	53.41	96.2	53.35	52.50	-1	22,743	0.00%
2024/08/19	197.6	52.36	161.5	51.77	51.00	36.1	22,280	0.16%	大買/大賣/
2024/08/16	198.5	54.00	138.4	53.98	52.10	60.1	22,350	0.27%	大買/大賣/
2024/08/15	155.3	50.36	150.8	50.20	52.40	4.5	21,007	0.02%	大買/大賣/
2024/08/14	129.3	48.61	116	48.27	47.65	13.3	19,709	0.07%	大買/大賣/
2024/08/13	68.5	45.85	84.9	46.16	48.55	-16.4	18,721	-0.09%
2024/08/12	21	44.47	61.6	44.80	44.15	-40.6	18,992	-0.21%
2024/08/09	34	44.18	62.1	44.15	43.45	-28.1	19,203	-0.15%
2024/08/08	52.1	43.20	113.3	42.73	42.95	-61.2	18,976	-0.32%	大賣/
2024/08/07	27	39.94	29.2	39.67	41.25	-2.2	18,589	-0.01%
2024/08/06	31	37.27	20	37.37	37.50	11	18,667	0.06%
2024/08/05	88.2	37.23	57.7	37.21	37.05	30.4	18,971	0.16%
2024/08/02	36.3	41.58	27.5	40.82	40.50	8.8	19,471	0.05%
2024/08/01	64.4	44.08	96.3	44.70	43.15	-31.9	20,419	-0.16%
2024/07/31	28.4	42.73	35	43.21	42.80	-6.6	21,198	-0.03%
2024/07/30	19.6	41.90	31.3	40.52	42.30	-11.7	22,522	-0.05%
2024/07/29	25.9	41.62	22	41.88	39.55	3.9	22,894	0.02%
2024/07/26	16.2	42.38	19	42.17	42.50	-2.8	23,449	-0.01%
2024/07/23	35	43.44	26	43.53	42.50	9	23,564	0.04%
2024/07/22	32	42.25	62	41.71	43.05	-30	23,351	-0.13%
2024/07/19	35	42.40	44	42.86	42.20	-9	23,213	-0.04%
2024/07/18	15	41.98	17.4	42.08	42.45	-2.4	23,016	-0.01%
2024/07/17	27	42.05	36	41.72	42.40	-9	22,931	-0.04%
2024/07/16	5	38.41	8	38.80	39.45	-3	22,638	-0.01%
2024/07/15	23	38.47	7	38.95	38.55	16	22,745	0.07%
2024/07/12	6	38.75	11	38.79	38.60	-5	22,834	-0.02%
2024/07/11	10	39.03	12	38.61	39.10	-2	23,031	-0.01%
2024/07/10	10	37.87	17	38.00	37.85	-7	23,270	-0.03%
2024/07/09	13.1	37.77	7	37.39	37.00	6.1	23,470	0.03%
2024/07/08	10.1	41.26	4	41.45	40.80	6.1	24,042	0.03%
2024/07/05	10	41.66	30	41.99	41.70	-20	24,549	-0.08%
2024/07/04	6	40.98	3	41.55	40.75	3	25,689	0.01%
2024/07/03	19	41.84	4	41.86	41.10	15	25,770	0.06%
2024/07/02	12	41.21	11	41.25	41.80	1	26,146	0.00%
2024/07/01	31	43.01	1	40.75	40.75	30	26,206	0.11%
2024/06/28	9	44.52	7	44.87	44.00	2	26,086	0.01%
2024/06/27	4	44.45	3	44.97	44.45	1	26,437	0.00%
2024/06/26	5	45.03	13	45.15	45.30	-8	26,460	-0.03%
2024/06/25	8	43.46	3	43.20	43.35	5	26,127	0.02%
2024/06/24	3	44.95	9	44.49	44.05	-6	26,002	-0.02%
2024/06/21	2.1	44.12	2	44.38	43.95	0.1	25,947	0.00%
2024/06/20	44	45.00	24	44.80	44.55	20	25,782	0.08%
2024/06/19	38	45.37	40	45.38	46.40	-2	25,271	-0.01%
2024/06/18	29.1	43.94	28	44.33	44.75	1.1	24,265	0.00%
2024/06/17	6	41.46	11	42.08	42.65	-5	22,708	-0.02%
2024/06/14	3	39.03	40.6	40.30	38.80	-37.6	22,402	-0.17%
2024/06/13	6.9	38.49	6	38.80	38.20	0.9	21,845	0.00%
2024/06/12	31	36.41	5	37.36	38.20	26	21,690	0.12%
2024/06/11	0.1	36.00	0	0.00	36.50	0.1	21,651	0.00%
2024/06/07	1	36.55	1	36.75	36.85	0	21,836	0.00%
2024/06/06	12	37.47	3	37.70	36.65	9	22,659	0.04%
2024/06/05	33	38.72	55	38.90	37.95	-22	22,686	-0.10%
2024/06/04	9.5	37.80	7	37.86	37.70	2.5	22,318	0.01%
2024/06/03	8	38.04	8	37.40	37.65	0	22,153	0.00%
2024/05/31	2	35.48	1	35.80	35.50	1	21,815	0.00%
2024/05/30	7	36.64	14	37.04	35.90	-7	21,846	-0.03%
2024/05/29	4	38.25	9	37.88	37.75	-5	21,787	-0.02%
2024/05/28	11	37.09	8	36.08	36.30	3	21,593	0.01%
2024/05/27	31	35.82	25	36.17	35.60	6	21,627	0.03%
2024/05/24	23	35.73	5	35.55	35.80	18	22,564	0.08%
2024/05/23	7.3	35.96	11	35.79	36.00	-3.7	22,877	-0.02%
2024/05/22	28.9	38.75	30	39.14	37.05	-1.1	23,104	0.00%
2024/05/21	35	38.52	58	38.42	37.95	-23	22,602	-0.10%
2024/05/20	3	37.15	10	37.09	36.90	-7	22,323	-0.03%
2024/05/17	39	36.98	38	37.31	37.25	1	22,237	0.00%
2024/05/16	8	37.13	3	37.00	37.00	5	22,739	0.02%
2024/05/15	12	35.73	31	36.78	37.00	-19	22,178	-0.09%
2024/05/14	3	33.62	3	33.83	33.65	0	21,817	0.00%
2024/05/13	5.5	33.53	0	0.00	33.45	5.5	21,925	0.03%
2024/05/10	37	34.60	37	35.08	34.35	0	22,049	0.00%
2024/05/09	92.8	35.98	50	35.72	35.20	42.8	22,156	0.19%
2024/05/08	7.3	37.15	20	37.24	36.60	-12.7	22,167	-0.06%
2024/05/07	148	37.29	144	36.76	35.90	4	21,979	0.02%	大買/大賣/
2024/05/06	40	35.33	68	35.80	36.40	-28	21,589	-0.13%
2024/05/03	46	34.02	39	34.54	33.65	7	20,914	0.03%
2024/05/02	20	30.09	27	30.64	32.30	-7	21,599	-0.03%
2024/04/30	39	30.04	69	30.34	29.40	-30	21,725	-0.14%
2024/04/29	1	28.30	10	27.99	28.80	-9	21,454	-0.04%
2024/04/26	6	26.36	0	0.00	26.20	6	21,578	0.03%
2024/04/25	2	26.80	2	26.95	26.55	0	22,025	0.00%
2024/04/24	0	0.00	21	26.52	26.70	-21	22,703	-0.09%
2024/04/23	49	26.06	34	26.40	26.00	15	23,775	0.06%
2024/04/22	23	26.80	15	27.69	26.00	8	25,221	0.03%
2024/04/19	12	27.68	10	27.50	27.60	2	26,184	0.01%
2024/04/18	1	29.20	4	29.13	28.70	-3	27,433	-0.01%
2024/04/17	6	28.64	8	28.73	28.50	-2	28,021	-0.01%
2024/04/16	17	28.20	5	28.14	27.95	12	28,646	0.04%
2024/04/15	23	30.47	16	30.82	30.10	7	28,817	0.02%
2024/04/12	41	31.58	73	31.69	30.75	-32	28,966	-0.11%
2024/04/11	46	31.39	32	31.51	30.65	14	29,395	0.05%
2024/04/10	82	31.69	69	32.45	31.15	13	29,384	0.04%
2024/04/09	0	0.00	4	32.90	32.90	-4	28,388	-0.01%
2024/04/08	6	28.25	13	29.72	29.95	-7	28,324	-0.02%
2024/04/03	11	27.17	40	27.04	27.25	-29	28,099	-0.10%
2024/04/02	31	26.04	0	0.00	26.50	31	28,790	0.11%
2024/04/01	25	27.16	65	26.84	25.90	-40	28,884	-0.14%
2024/03/29	65	26.35	76	26.03	25.65	-11	28,476	-0.04%
2024/03/28	6	25.44	10	25.50	25.45	-4	28,399	-0.01%
2024/03/27	6	25.82	3	26.07	25.65	3	28,356	0.01%
2024/03/26	13	25.88	2	26.30	26.10	11	28,314	0.04%
2024/03/25	8	25.96	30	25.77	25.95	-22	28,214	-0.08%
2024/03/22	24	25.43	0	0.00	25.40	24	28,141	0.09%
2024/03/21	9	26.09	40.4	25.64	25.90	-31.4	28,061	-0.11%
2024/03/20	15.1	25.13	15	25.34	24.70	0.1	27,837	0.00%
2024/03/19	55.1	25.35	19	25.78	25.15	36.1	27,888	0.13%
2024/03/18	29.1	26.02	33	26.46	25.65	-3.9	27,954	-0.01%
2024/03/15	38	25.81	54	26.06	26.25	-16	28,237	-0.06%
2024/03/14	17	25.32	32	25.65	25.60	-15	28,296	-0.05%
2024/03/13	66	25.99	34	26.39	25.50	32	28,274	0.11%
2024/03/12	127.1	26.84	84	27.00	26.45	43.1	28,015	0.15%	大買/
2024/03/11	35	25.28	43	25.00	25.75	-8	27,146	-0.03%
2024/03/08	23	24.46	9	24.73	24.80	14	26,918	0.05%
2024/03/07	5	24.35	3	24.20	23.60	2	26,700	0.01%
2024/03/05	0	0.00	16	25.82	25.00	-16	26,949	-0.06%
2024/03/04	10	25.40	26	25.79	25.70	-16	26,843	-0.06%
2024/03/01	57	25.53	6	25.71	25.55	51	26,700	0.19%
2024/02/29	5	25.86	15	25.97	26.00	-10	26,438	-0.04%
2024/02/27	37	26.79	43	28.27	25.15	-6	26,173	-0.02%
2024/02/26	5	25.44	16	27.08	27.50	-11	25,109	-0.04%
2024/02/23	47	25.94	68	26.30	25.00	-21	24,671	-0.09%
2024/02/22	11	24.95	6	25.08	24.75	5	24,185	0.02%
2024/02/21	22	25.06	10	24.80	24.80	12	24,035	0.05%
2024/02/19	22	26.80	63	27.16	26.15	-41	23,554	-0.17%
2024/02/16	18	25.19	11	25.35	26.15	7	22,687	0.03%
2024/02/15	8	24.02	15	24.08	23.80	-7	22,250	-0.03%
2024/02/05	5	22.82	5	23.03	22.75	0	22,019	0.00%
2024/02/02	10	23.89	3	23.87	23.55	7	21,762	0.03%
2024/02/01	9	24.57	1	25.30	24.35	8	21,500	0.04%