越峰 (8121)-臺銀-高雄券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
24.30
漲跌
▼1.15
漲幅
-4.52%
成交量
357張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	25.33	0	0.00	25.45	2	589	0.34%
2025/01/21	6	25.38	4	25.20	25.20	2	603	0.33%
2025/01/17	2	25.13	1	25.45	24.75	1	611	0.16%
2025/01/15	1.1	24.58	1	24.70	24.50	0.1	614	0.01%
2025/01/14	1	24.45	1	24.65	24.90	0	617	0.00%
2025/01/09	10.1	25.98	3	25.20	25.20	7.1	621	1.14%
2025/01/08	1	26.05	4	26.15	26.15	-3	616	-0.49%
2025/01/06	1	26.30	168	26.50	26.65	-167	620	-26.91%	大賣/鉅額交易
2025/01/03	1	27.05	1	27.45	26.40	0	625	0.00%
2025/01/02	10	27.43	1	27.50	27.05	9	623	1.44%
2024/12/31	51	27.29	1	27.30	27.40	50	626	7.99%
2024/12/30	21	27.79	1	27.85	27.20	20	630	3.17%
2024/12/27	2	28.83	1	29.90	28.20	1	632	0.16%
2024/12/26	8	28.75	2	28.83	28.60	6	625	0.96%
2024/12/25	30	29.06	3	28.80	28.75	27	614	4.39%
2024/12/24	74	28.15	19	28.38	28.30	55	601	9.14%
2024/12/23	1	26.90	0	0.00	26.80	1	585	0.17%
2024/12/20	6	26.43	0	0.00	26.00	6	582	1.03%
2024/12/19	0	0.00	10	27.10	27.10	-10	572	-1.75%
2024/12/18	10	27.56	9	27.70	27.70	1	574	0.17%
2024/12/17	5	27.74	5	27.60	27.60	0	572	0.00%
2024/12/16	15	28.84	7	28.09	27.80	8	567	1.41%
2024/12/13	1	29.55	9	28.04	28.10	-8	558	-1.43%
2024/12/11	0	0.00	1	30.60	30.00	-1	542	-0.18%
2024/12/09	4	31.48	1	31.30	31.30	3	542	0.55%
2024/12/06	1	31.80	0	0.00	32.60	1	523	0.19%
2024/12/05	5	31.91	5	31.15	31.15	0	505	0.00%
2024/12/04	1	30.20	1	32.40	33.00	0	496	0.00%
2024/12/03	1	29.90	3	30.35	30.15	-2	486	-0.41%
2024/11/29	3	29.93	1	30.20	29.90	2	503	0.40%
2024/11/20	0	0.00	0	30.20	30.35	0	796	0.00%
2024/11/19	1	30.35	0	0.00	30.50	1	798	0.13%
2024/11/18	0	0.00	1	30.90	30.50	-1	807	-0.12%
2024/11/15	0	0.00	1	31.05	31.05	-1	826	-0.12%
2024/11/14	17	31.38	38	30.89	30.50	-21	829	-2.53%
2024/11/13	7	31.13	7	31.25	31.25	0	828	0.00%
2024/11/12	1	31.05	0	0.00	31.00	1	835	0.12%
2024/11/11	2	32.05	2	32.20	32.20	0	832	0.00%
2024/11/08	5	32.57	3	32.10	32.10	2	836	0.24%
2024/11/07	3	33.58	3	33.75	33.75	0	833	0.00%
2024/11/06	14	33.86	14	33.55	33.55	0	844	0.00%
2024/11/05	16	33.92	16	33.70	33.70	0	851	0.00%
2024/11/04	12	32.94	12	33.00	33.00	0	860	0.00%
2024/11/01	8	32.95	0	0.00	32.95	8	877	0.91%
2024/10/23	0	0.00	0	35.90	36.10	0	872	0.00%
2024/10/22	1	36.55	1	36.75	36.60	0	872	0.00%
2024/10/21	2	36.30	0	0.00	36.45	2	893	0.22%
2024/10/17	10	36.93	10	36.65	36.65	0	908	0.00%
2024/10/16	4	35.95	5	35.82	36.00	-1	924	-0.11%
2024/10/15	1	35.40	0	0.00	35.70	1	946	0.11%
2024/10/11	0	0.00	24	34.65	34.85	-24	954	-2.51%
2024/10/09	10	35.80	8	34.80	34.80	2	958	0.21%
2024/10/08	0	0.00	0.1	35.20	35.45	-0.1	956	-0.01%
2024/09/27	5	37.14	11	36.87	36.85	-6	1,070	-0.56%
2024/09/26	16	37.26	15	36.54	36.50	1	1,086	0.09%
2024/09/25	2	37.08	3	37.18	37.20	-1	1,110	-0.09%
2024/09/24	4	36.86	4	36.90	36.90	0	1,170	0.00%
2024/09/23	11	37.68	11	37.65	37.65	0	1,180	0.00%
2024/09/20	9	38.00	8	37.50	37.50	1	1,186	0.08%
2024/09/19	1	37.50	1	37.75	37.90	0	1,196	0.00%
2024/09/18	5	37.70	0	0.00	37.25	5	1,222	0.41%
2024/09/16	10	38.07	2	37.50	37.50	8	1,275	0.63%
2024/09/13	4	37.06	3	37.95	37.95	1	1,280	0.08%
2024/09/12	0	0.00	1	36.90	36.90	-1	1,299	-0.08%
2024/09/11	2	36.53	1	36.80	36.40	1	1,314	0.08%
2024/09/10	2	37.13	3	36.55	36.55	-1	1,336	-0.07%
2024/09/09	3	38.18	2	38.05	38.00	1	1,347	0.07%
2024/09/06	4	39.36	4	39.25	39.25	0	1,368	0.00%
2024/09/05	12	39.33	8	39.17	39.00	4	1,398	0.29%
2024/09/04	9	39.95	0	0.00	39.30	9	1,421	0.63%
2024/09/03	2	42.88	4	42.65	42.55	-2	1,434	-0.14%
2024/09/02	2	43.68	1	43.80	43.80	1	1,477	0.07%
2024/08/30	8	44.48	16	43.90	43.25	-8	1,526	-0.52%
2024/08/29	2	44.35	2	44.45	43.60	0	1,562	0.00%
2024/08/28	3	45.65	2	45.21	44.80	1	1,566	0.07%
2024/08/27	3	45.60	2	46.00	45.30	1	1,573	0.06%
2024/08/26	0	0.00	3	44.62	46.30	-3	1,569	-0.19%
2024/08/23	11	43.90	8	44.03	44.70	3	1,518	0.20%
2024/08/21	0	0.00	0	41.95	42.00	0	1,465	0.00%
2024/08/19	0	0.00	1	41.25	42.05	-1	1,491	-0.07%
2024/08/16	1	40.55	1	40.60	40.60	0	1,496	0.00%
2024/08/14	2	41.13	10	40.95	40.85	-8	1,523	-0.53%
2024/08/09	0	0.00	6	39.13	38.85	-6	1,581	-0.38%
2024/08/08	6	38.20	0	0.00	37.65	6	1,580	0.38%
2024/08/05	0	0.00	3	35.48	35.40	-3	1,622	-0.18%
2024/08/01	0	0.00	1	42.00	42.00	-1	1,663	-0.06%
2024/07/31	1	40.30	2	40.60	40.60	-1	1,728	-0.06%
2024/07/30	0	0.00	0.2	40.20	40.40	-0.2	1,812	-0.01%
2024/07/29	0	0.00	2.4	39.45	39.30	-2.4	1,817	-0.13%
2024/07/26	0	0.00	2	39.00	39.00	-2	1,823	-0.11%
2024/07/22	0	0.00	2	38.58	39.10	-2	1,862	-0.11%
2024/07/19	0.2	40.30	0	0.00	40.05	0.2	1,853	0.01%
2024/07/16	1	41.75	1	41.90	42.20	0	1,843	0.00%
2024/07/15	2	40.50	2	40.90	40.75	0	1,861	0.00%
2024/07/12	1	41.00	1	40.60	40.60	0	1,901	0.00%
2024/07/11	2	41.75	1	41.80	41.05	1	1,960	0.05%
2024/07/09	5	40.50	8	40.66	40.75	-3	2,082	-0.14%
2024/07/08	6	41.75	0	0.00	40.75	6	2,074	0.29%
2024/07/05	0	0.00	18	44.87	43.90	-18	2,041	-0.88%
2024/07/01	1	42.70	0	0.00	42.30	1	2,001	0.05%
2024/06/28	2	43.83	1	45.00	44.30	1	1,982	0.05%
2024/06/25	9	45.27	4	45.49	45.45	5	2,074	0.24%
2024/06/24	9	46.59	1	46.70	46.10	8	2,065	0.39%
2024/06/21	1	45.00	7.6	46.76	48.20	-6.6	2,051	-0.32%
2024/06/20	3	44.45	0	0.00	44.40	3	2,018	0.15%
2024/06/19	0	0.00	3	44.90	44.25	-3	2,011	-0.15%
2024/06/18	0	0.00	0	45.55	45.50	0	2,002	0.00%
2024/06/17	3	45.91	11	46.45	46.25	-8	1,987	-0.40%
2024/06/14	6	44.96	1	44.20	44.00	5	1,962	0.25%
2024/06/13	4	45.74	0	0.00	44.80	4	1,936	0.21%
2024/06/12	2	46.30	0	0.00	46.30	2	1,906	0.10%
2024/06/11	7	48.09	0	0.00	47.15	7	1,873	0.37%
2024/06/07	5	46.32	5	47.75	49.20	0	1,840	0.00%
2024/06/06	10	47.22	0	0.00	46.85	10	1,795	0.56%
2024/06/05	1	48.05	0	0.00	49.55	1	1,742	0.06%
2024/06/04	0	0.00	3	45.00	47.20	-3	1,685	-0.18%
2024/06/03	0	0.00	8	44.20	44.40	-8	1,638	-0.49%
2024/05/31	3	43.80	1	44.40	43.85	2	1,616	0.12%
2024/05/30	1	43.90	3	44.30	43.85	-2	1,579	-0.13%
2024/05/28	3	39.80	0	0.00	40.25	3	1,506	0.20%
2024/05/27	0	0.00	3	40.30	40.55	-3	1,485	-0.20%
2024/05/24	1	36.75	0	0.00	37.65	1	1,444	0.07%
2024/05/23	3	36.00	1	36.00	37.25	2	1,433	0.14%
2024/05/21	0	0.00	3	37.30	38.10	-3	1,379	-0.22%
2024/05/20	3	36.90	0	0.00	36.95	3	1,351	0.22%
2024/05/15	0	0.00	2	36.25	37.20	-2	1,319	-0.15%
2024/05/14	0	0.00	1	35.60	35.85	-1	1,300	-0.08%
2024/05/13	0	0.00	1	35.35	35.25	-1	1,290	-0.08%
2024/05/09	0	0.00	1	34.90	34.80	-1	1,252	-0.08%
2024/05/07	0	0.00	1	36.75	35.80	-1	1,176	-0.08%
2024/05/06	2	35.95	2	36.50	36.90	0	1,133	0.00%
2024/05/03	2	34.28	11	35.37	34.95	-9	1,060	-0.85%
2024/04/29	2	33.10	2	32.00	33.00	0	946	0.00%
2024/04/26	2	30.95	3	31.32	31.65	-1	913	-0.11%
2024/04/25	2	31.00	3	31.18	31.20	-1	896	-0.11%
2024/04/24	1	30.15	0	0.00	30.00	1	879	0.11%
2024/04/22	2	29.00	60	30.38	29.00	-58	864	-6.71%
2024/04/19	5	30.89	1	30.65	30.90	4	837	0.48%
2024/04/18	2	32.18	2	32.80	32.35	0	795	0.00%
2024/04/17	4	31.43	2	32.73	33.20	2	748	0.27%
2024/04/15	65	32.10	6	31.97	32.15	59	629	9.37%
2024/04/12	1	29.15	0	0.00	29.25	1	542	0.18%
2024/04/11	3	28.30	1	28.75	28.75	2	529	0.38%
2024/04/10	1	29.30	6	29.37	29.30	-5	513	-0.97%
2024/04/08	0	0.00	2	27.60	27.85	-2	472	-0.42%
2024/04/02	5	27.80	0	0.00	27.90	5	457	1.09%
2024/03/29	5	28.55	0	0.00	27.75	5	427	1.17%
2024/03/28	0	0.00	9	30.04	30.15	-9	365	-2.46%
2024/03/26	0	0.00	1	27.65	26.95	-1	259	-0.38%
2024/03/14	0	25.50	0	0.00	24.60	0	205	0.00%
2024/03/05	0	0.00	2	25.05	25.05	-2	203	-0.98%
2024/03/04	0	0.00	1	25.05	25.45	-1	203	-0.49%
2024/02/26	1	25.25	0	0.00	25.20	1	214	0.47%
2024/02/16	0	0.00	2	25.80	27.00	-2	210	-0.95%