勤誠 (8210)-臺銀-高雄券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	262.25	0.2	261.75	265.00	1.8	1,365	0.13%
2025/01/21	1	261.50	1	257.50	259.00	0	1,364	0.00%
2025/01/20	1	254.00	1.1	251.61	260.50	-0.1	1,358	-0.01%
2025/01/17	1	242.00	0	0.00	246.00	1	1,384	0.07%
2025/01/16	0	0.00	21	244.50	243.00	-21	1,439	-1.46%
2025/01/15	2.1	240.00	1	241.50	237.00	1.1	1,458	0.08%
2025/01/14	0	239.47	0	0.00	239.50	0	1,464	0.00%
2025/01/13	26.9	242.26	0.3	245.50	240.00	26.6	1,492	1.78%
2025/01/10	0.2	268.00	0.5	265.00	263.00	-0.3	1,500	-0.02%
2025/01/09	0	272.07	0	0.00	265.50	0	1,559	0.00%
2025/01/08	0	0.00	2.2	273.27	274.00	-2.2	1,599	-0.14%
2025/01/07	2.2	269.98	1	274.00	268.50	1.2	1,657	0.07%
2025/01/06	0	272.50	1	270.50	271.00	-1	1,643	-0.06%
2025/01/03	3	268.33	1	267.03	267.00	2	1,653	0.12%
2025/01/02	0	263.00	0	0.00	262.50	0	1,662	0.00%
2024/12/30	0.4	269.43	0	0.00	267.00	0.4	1,674	0.02%
2024/12/27	0	270.75	0	0.00	269.00	0	1,702	0.00%
2024/12/26	0.1	272.00	0	0.00	272.00	0.1	1,725	0.01%
2024/12/24	0	0.00	1	276.00	271.50	-1	1,753	-0.06%
2024/12/20	0	0.00	0.3	269.00	270.00	-0.3	1,768	-0.02%
2024/12/19	2	269.50	1	271.00	272.00	1	1,755	0.06%
2024/12/18	0	273.50	0	0.00	274.00	0	1,745	0.00%
2024/12/17	0.1	274.89	0	0.00	274.00	0.1	1,749	0.00%
2024/12/16	0	278.56	0	0.00	276.00	0	1,745	0.00%
2024/12/13	0	284.00	1	283.00	282.50	-1	1,740	-0.06%
2024/12/11	1.5	285.69	0	0.00	286.00	1.5	1,772	0.09%
2024/12/10	2.3	289.08	2	289.50	288.00	0.3	1,777	0.01%
2024/12/09	8.1	289.14	0	0.00	287.50	8.1	1,811	0.45%
2024/12/06	1	307.50	1.8	311.39	311.50	-0.8	1,760	-0.05%
2024/12/05	2	307.25	2.6	306.34	304.00	-0.6	1,749	-0.03%
2024/12/04	1	295.02	1	298.00	298.00	0	1,740	0.00%
2024/12/03	1	295.48	1	295.50	295.00	0	1,777	0.00%
2024/12/02	0	292.00	0	0.00	291.50	0	1,772	0.00%
2024/11/29	0	286.50	0	0.00	289.00	0	1,766	0.00%
2024/11/28	1	283.56	0	0.00	285.00	1	1,785	0.06%
2024/11/27	1.1	288.22	0.2	288.83	287.00	1	1,793	0.05%
2024/11/26	2.1	305.41	2	296.50	296.50	0.1	1,796	0.01%
2024/11/25	2	301.50	2.4	303.81	303.50	-0.4	1,802	-0.02%
2024/11/22	0	298.25	1.1	298.05	298.00	-1.1	1,812	-0.06%
2024/11/21	2.1	292.75	2	293.75	291.00	0.1	1,877	0.00%
2024/11/20	1	292.01	2	294.75	293.00	-1	1,892	-0.05%
2024/11/19	3.4	290.46	2	290.25	288.00	1.4	1,913	0.07%
2024/11/18	1	294.44	2	291.75	291.00	-1	1,922	-0.05%
2024/11/15	0.2	296.68	1.2	300.09	297.00	-1	1,945	-0.05%
2024/11/14	4	312.84	2	310.25	306.50	2	1,997	0.10%
2024/11/13	3	314.17	4.4	311.95	312.50	-1.4	2,039	-0.07%
2024/11/12	19	318.02	17.1	317.61	307.50	1.9	2,013	0.09%
2024/11/11	1	312.93	8	310.32	316.50	-7	1,964	-0.36%
2024/11/08	1	290.01	1.1	289.64	290.00	-0.1	1,865	0.00%
2024/11/07	1	294.45	5.5	293.86	295.00	-4.5	1,917	-0.23%
2024/11/06	0	284.50	0	0.00	283.00	0	1,964	0.00%
2024/11/05	0.1	279.73	0.4	280.00	279.00	-0.4	2,015	-0.02%
2024/11/04	0	0.00	1	282.50	283.00	-1	2,086	-0.05%
2024/11/01	1	286.99	0	0.00	287.00	1	2,118	0.05%
2024/10/30	1.1	283.02	1	284.00	284.00	0.1	2,162	0.01%
2024/10/29	1	280.50	0	0.00	281.50	1	2,221	0.05%
2024/10/28	1.1	291.67	2.1	289.84	287.00	-1	2,250	-0.05%
2024/10/25	4.1	294.35	1.1	292.64	292.50	3	2,263	0.13%
2024/10/24	1.1	303.71	2	299.77	295.00	-0.9	2,293	-0.04%
2024/10/23	1.2	296.58	5	299.41	301.00	-3.8	2,278	-0.17%
2024/10/22	4.1	292.45	3	292.33	292.50	1.1	2,253	0.05%
2024/10/21	1.3	290.62	0	0.00	290.50	1.3	2,294	0.06%
2024/10/18	3.1	296.19	3	293.83	291.50	0.1	2,305	0.00%
2024/10/17	4.2	291.72	14.1	294.25	294.50	-9.9	2,319	-0.43%
2024/10/16	15.3	291.62	6.1	288.87	289.50	9.3	2,338	0.40%
2024/10/15	1	277.93	1.1	283.73	287.00	-0.1	2,450	0.00%
2024/10/14	3	278.00	4	279.01	278.50	-1	2,497	-0.04%
2024/10/11	2	263.75	1	261.50	261.50	1	2,468	0.04%
2024/10/09	2	265.25	1	261.50	261.50	1	2,488	0.04%
2024/10/08	5	265.60	2	265.25	266.00	3	2,494	0.12%
2024/10/07	1	263.00	1.1	265.07	265.50	-0.1	2,524	0.00%
2024/10/04	0	260.00	1	259.02	258.50	-1	2,546	-0.04%
2024/10/01	1.1	268.15	1	264.00	264.00	0.1	2,563	0.00%
2024/09/30	0.3	268.85	0	0.00	265.50	0.3	2,562	0.01%
2024/09/27	2	277.47	0	0.00	275.00	2	2,556	0.08%
2024/09/26	1	280.00	1	280.50	278.50	0	2,556	0.00%
2024/09/25	1.2	283.83	0	0.00	280.00	1.2	2,573	0.05%
2024/09/23	1.1	284.00	1	279.00	279.00	0.1	2,624	0.00%
2024/09/20	0	280.75	1	284.46	281.50	-1	2,712	-0.04%
2024/09/19	1	278.47	1	280.50	280.50	0	2,740	0.00%
2024/09/18	0	274.75	1	272.00	272.00	-1	2,757	-0.04%
2024/09/16	1.1	282.86	0	0.00	277.50	1.1	2,776	0.04%
2024/09/13	1.1	279.47	0.1	280.50	281.00	1	2,789	0.03%
2024/09/12	3	277.99	3	281.83	283.50	0	2,831	0.00%
2024/09/11	1	273.95	1	270.50	270.50	0	2,854	0.00%
2024/09/10	5.1	278.80	4.4	274.19	273.00	0.8	2,884	0.03%
2024/09/09	3	268.28	4	270.38	271.50	-1	2,884	-0.03%
2024/09/06	1.2	267.36	1	267.50	267.00	0.2	2,924	0.01%
2024/09/05	1	273.00	2	271.50	268.00	-1	2,924	-0.03%
2024/09/04	4.6	271.40	3	269.33	267.00	1.6	2,945	0.05%
2024/09/03	0	0.00	1.1	291.09	292.00	-1.1	2,938	-0.04%
2024/09/02	0	296.00	1.1	295.80	290.00	-1	2,959	-0.04%
2024/08/30	4	296.50	0	0.00	292.50	4	2,984	0.13%
2024/08/29	0	298.50	0	0.00	300.00	0	3,010	0.00%
2024/08/28	0	0.00	1	300.00	300.00	-1	3,097	-0.03%
2024/08/27	2.2	302.13	1	300.00	300.00	1.2	3,171	0.04%
2024/08/26	3.1	303.79	1	300.00	300.00	2.1	3,248	0.06%
2024/08/23	5	300.10	10.1	303.32	306.00	-5.1	3,314	-0.16%
2024/08/22	2	294.99	4.1	297.75	295.00	-2.1	3,416	-0.06%
2024/08/21	4.5	293.97	0	0.00	294.50	4.5	3,531	0.13%
2024/08/20	0	301.50	1.1	300.69	302.50	-1	3,620	-0.03%
2024/08/19	3.1	298.74	0	0.00	298.50	3.1	3,745	0.08%
2024/08/16	1.1	305.86	2.9	306.28	305.50	-1.9	3,753	-0.05%
2024/08/15	2.1	296.74	6.2	296.54	297.00	-4.1	3,732	-0.11%
2024/08/14	4.3	286.71	2	286.75	285.00	2.3	3,711	0.06%
2024/08/13	1	287.94	1	291.00	283.00	0	3,744	0.00%
2024/08/12	1.2	285.81	0.2	292.00	286.00	1	3,808	0.03%
2024/08/09	8.1	294.42	6.1	292.30	288.50	1.9	3,890	0.05%
2024/08/08	3.1	275.64	4.1	282.39	287.00	-1	3,912	-0.03%
2024/08/07	2	266.00	5.8	271.75	279.00	-3.8	4,098	-0.09%
2024/08/06	2.1	246.42	3	249.17	258.50	-0.9	4,169	-0.02%
2024/08/05	7.3	252.47	5	250.10	249.50	2.3	4,115	0.06%
2024/08/02	2.6	284.78	3.9	286.12	277.00	-1.3	4,116	-0.03%
2024/08/01	2.1	286.83	2	288.54	287.00	0.1	4,121	0.00%
2024/07/31	5	277.01	11.1	278.56	276.50	-6	4,108	-0.15%
2024/07/30	5	259.39	3	260.33	266.00	2	4,131	0.05%
2024/07/29	3.4	266.26	3	271.83	256.50	0.4	4,197	0.01%
2024/07/26	3.1	276.69	1	276.50	273.50	2.1	4,235	0.05%
2024/07/23	3.1	276.82	5.3	277.30	279.00	-2.2	4,312	-0.05%
2024/07/22	4.6	271.76	0	0.00	266.00	4.6	4,504	0.10%
2024/07/19	4.3	295.20	0	0.00	290.00	4.3	4,585	0.09%
2024/07/18	3.1	299.07	1	300.00	300.00	2.1	4,760	0.05%
2024/07/17	5	313.00	6.2	311.90	310.00	-1.2	4,773	-0.02%
2024/07/16	8.6	315.01	9.7	315.31	315.50	-1.1	4,835	-0.02%
2024/07/15	0.4	301.03	6.2	301.99	300.00	-5.9	4,822	-0.12%
2024/07/12	5.2	291.88	6.1	290.71	288.00	-0.9	4,801	-0.02%
2024/07/11	6.8	300.63	1	301.00	299.50	5.8	4,796	0.12%
2024/07/10	1.5	300.02	1	300.00	299.50	0.5	4,821	0.01%
2024/07/09	4.1	301.65	4.5	303.48	302.50	-0.4	4,844	-0.01%
2024/07/08	3	301.33	4.3	303.40	300.00	-1.2	5,022	-0.02%
2024/07/05	0	0.00	2.1	295.24	302.00	-2.1	5,102	-0.04%
2024/07/04	2	291.00	0	0.00	293.00	2	5,132	0.04%
2024/07/03	1.1	294.10	0	0.00	293.00	1.1	5,138	0.02%
2024/07/02	0.4	296.63	0	0.00	294.00	0.4	5,215	0.01%
2024/07/01	1	299.50	0	0.00	299.00	1	5,283	0.02%
2024/06/27	3.3	302.35	0	0.00	296.00	3.3	5,270	0.06%
2024/06/26	0.3	305.50	5	309.80	307.00	-4.7	5,255	-0.09%
2024/06/25	0.1	293.50	0.1	294.00	290.00	0.1	5,192	0.00%
2024/06/24	2.1	292.10	1.1	292.45	292.00	1	5,181	0.02%
2024/06/21	5.3	294.06	0.1	293.00	291.50	5.2	5,194	0.10%
2024/06/20	0.1	298.00	1	298.00	297.50	-1	5,204	-0.02%
2024/06/19	1.9	296.85	0	0.00	295.00	1.9	5,286	0.03%
2024/06/18	2	304.75	1	302.00	301.00	1	5,344	0.02%
2024/06/17	2.2	301.73	2	309.50	310.50	0.2	5,403	0.00%
2024/06/14	2	303.75	1	308.00	304.00	1	5,416	0.02%
2024/06/13	3.5	303.06	1	306.00	301.50	2.5	5,414	0.05%
2024/06/12	1.1	305.05	1.1	306.41	307.00	-0.1	5,413	0.00%
2024/06/11	2.5	302.64	0	0.00	299.50	2.5	5,433	0.05%
2024/06/07	0.2	310.00	4.1	314.71	310.00	-3.9	5,461	-0.07%
2024/06/06	0.1	310.00	0.1	311.00	308.50	0	5,460	0.00%
2024/06/05	0.2	309.17	0	0.00	311.00	0.2	5,483	0.00%
2024/06/04	3.3	320.18	1	316.50	313.00	2.3	5,507	0.04%
2024/06/03	10.1	319.32	5.7	319.71	323.00	4.4	5,547	0.08%
2024/05/31	2	308.06	13	310.69	305.00	-11	5,564	-0.20%
2024/05/30	6.2	328.33	1	334.00	315.50	5.2	5,657	0.09%
2024/05/29	1.2	328.50	2	332.25	336.00	-0.8	5,614	-0.01%
2024/05/28	7.8	332.70	4.6	331.13	329.50	3.2	5,563	0.06%
2024/05/27	2	339.75	5.5	336.33	341.00	-3.5	5,415	-0.06%
2024/05/24	2.1	297.48	5	304.40	310.00	-2.9	5,330	-0.05%
2024/05/23	13.1	310.00	17.4	304.03	300.00	-4.3	5,267	-0.08%
2024/05/22	1.1	297.60	2	302.00	299.00	-0.9	5,223	-0.02%
2024/05/21	0	0.00	10	298.50	301.00	-10	5,287	-0.19%
2024/05/20	16.3	297.14	0	0.00	294.00	16.3	5,279	0.31%
2024/05/17	4	299.25	12.2	298.72	303.00	-8.2	5,273	-0.16%
2024/05/16	6.3	301.69	4	300.38	293.00	2.3	5,294	0.04%
2024/05/15	2.1	296.12	2.2	298.77	297.50	-0.1	5,360	0.00%
2024/05/14	4.1	297.72	2	295.75	289.50	2.1	5,417	0.04%
2024/05/13	20.2	294.31	26.6	294.34	297.50	-6.4	5,535	-0.12%
2024/05/10	2.1	272.47	10	284.00	287.50	-7.9	5,383	-0.15%
2024/05/09	0	0.00	1	277.50	280.00	-1	5,344	-0.02%
2024/05/08	0.1	281.71	0	0.00	280.00	0.1	5,428	0.00%
2024/05/07	0.3	281.80	0	0.00	283.50	0.3	5,545	0.00%
2024/05/06	0.1	278.00	1	283.50	276.50	-0.9	5,581	-0.02%
2024/05/03	3	282.67	2	279.75	280.00	1	5,677	0.02%
2024/05/02	1.2	286.47	0	0.00	283.00	1.2	5,777	0.02%
2024/04/30	21.2	288.38	1	294.50	288.00	20.2	5,759	0.35%
2024/04/29	1	293.34	0	291.00	289.50	1	5,770	0.02%
2024/04/26	4	297.13	7	296.36	288.50	-3	5,923	-0.05%
2024/04/25	4.1	279.75	2	278.50	277.50	2.1	5,902	0.04%
2024/04/24	2	269.00	17	282.18	288.00	-15	5,897	-0.25%
2024/04/23	1	261.00	2	261.25	262.00	-1	5,837	-0.02%
2024/04/22	3	258.33	3	260.50	251.00	0	5,941	0.00%
2024/04/19	8	270.88	8	269.56	273.50	0	5,903	0.00%
2024/04/18	0	0.00	2	263.50	269.00	-2	5,812	-0.03%
2024/04/17	1	253.50	0	0.00	256.50	1	5,897	0.02%
2024/04/16	1	257.00	1	250.00	249.00	0	6,038	0.00%
2024/04/15	1	264.00	1	265.50	264.00	0	6,186	0.00%
2024/04/12	3.5	268.72	2	273.25	264.50	1.5	6,189	0.02%
2024/04/11	0	0.00	6	267.58	272.00	-6	6,082	-0.10%
2024/04/10	3	261.00	1	258.00	256.50	2	6,062	0.03%
2024/04/09	1	254.00	0	0.00	254.00	1	6,110	0.02%
2024/04/08	2	261.00	1	267.00	260.00	1	6,217	0.02%
2024/04/03	0	0.00	4	263.13	268.50	-4	6,189	-0.06%
2024/04/02	1	250.50	6	256.50	250.50	-5	6,188	-0.08%
2024/04/01	0	0.00	1	255.50	255.00	-1	6,288	-0.02%
2024/03/29	0	0.00	1.7	259.91	255.00	-1.7	6,342	-0.03%
2024/03/28	0	0.00	1	248.50	252.50	-1	6,387	-0.02%
2024/03/27	1	255.50	1	253.00	252.50	0	6,428	0.00%
2024/03/26	8	265.56	0	0.00	258.50	8	6,446	0.12%
2024/03/25	1	265.50	0	264.50	262.50	1	6,485	0.01%
2024/03/22	0	0.00	1.3	271.05	268.50	-1.3	6,502	-0.02%
2024/03/21	1	264.50	3.3	264.61	266.00	-2.3	6,443	-0.04%
2024/03/20	3	263.17	0.1	263.00	255.50	2.9	6,383	0.05%
2024/03/19	2	243.50	2.1	245.50	256.00	-0.1	6,375	0.00%
2024/03/18	0	244.50	0	0.00	241.00	0	6,491	0.00%
2024/03/15	1	239.50	0	0.00	239.50	1	6,583	0.02%
2024/03/14	0	0.00	1	250.50	246.00	-1	6,736	-0.01%
2024/03/13	3	249.33	0	0.00	248.00	3	6,812	0.04%
2024/03/12	3	258.67	0.1	262.00	257.00	2.9	6,826	0.04%
2024/03/11	0	0.00	0.1	264.00	256.00	-0.1	6,910	0.00%
2024/03/08	0.3	258.01	1	261.50	258.00	-0.7	7,001	-0.01%
2024/03/07	2.2	268.89	0	0.00	266.00	2.2	7,176	0.03%
2024/03/06	1	284.50	3	285.00	277.50	-2	7,304	-0.03%
2024/03/05	2	284.51	8.1	279.85	284.50	-6.1	7,469	-0.08%
2024/03/04	2.2	273.14	3	271.84	265.00	-0.8	7,448	-0.01%
2024/03/01	2	270.76	2.1	270.93	269.50	-0.1	7,423	0.00%
2024/02/29	0	0.00	1	263.50	265.00	-1	7,415	-0.01%
2024/02/27	3.4	265.54	1.2	259.82	259.50	2.2	7,417	0.03%
2024/02/26	2.3	269.64	0	0.00	265.50	2.3	7,396	0.03%
2024/02/23	7.5	273.67	3.5	275.64	270.00	4	7,376	0.05%
2024/02/22	5.1	279.41	4.2	279.64	275.00	0.9	7,339	0.01%
2024/02/21	2	270.75	2	272.75	271.00	0	7,264	0.00%
2024/02/20	1	267.50	1	268.50	268.00	0	7,294	0.00%
2024/02/19	5.1	276.75	0	0.00	266.00	5.1	7,347	0.07%
2024/02/16	3	277.50	3.1	283.02	280.50	-0.1	7,419	0.00%
2024/02/15	5.2	274.26	3	268.67	275.00	2.2	7,367	0.03%
2024/02/05	14.4	272.67	17	268.88	270.00	-2.6	7,358	-0.04%