寶一 (8222)-臺銀-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
35.15
漲跌
▼0.05
漲幅
-0.14%
成交量
95張
產業
上市電機機械類股▲0.14%
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/22	1	35.50	0	35.40	35.25	1	1,663	0.06%
2026/09/21	2	35.70	3	35.60	35.75	-1	1,673	-0.06%
2026/09/17	3	35.00	1	34.95	35.00	2	1,676	0.12%
2026/09/14	1	34.55	0	0.00	34.70	1	1,696	0.06%
2026/09/10	1	34.85	0	0.00	34.70	1	1,693	0.06%
2026/09/09	0	0.00	1	36.50	35.90	-1	1,685	-0.06%
2026/09/03	0	0.00	0	36.75	36.75	0	1,697	0.00%
2026/08/31	4	39.05	4	38.95	39.10	0	1,691	0.00%
2026/08/28	5	40.14	2	40.65	38.90	3	1,690	0.18%
2026/08/27	2	42.10	2	41.45	40.80	0	1,672	0.00%
2026/08/18	1	40.50	1	40.70	40.30	0	1,655	0.00%
2026/08/17	0	0.00	2	40.30	40.80	-2	1,638	-0.12%
2026/08/14	4	42.00	4	40.93	41.30	0	1,614	0.00%
2026/08/07	0	0.00	6	37.55	37.65	-6	1,521	-0.39%
2026/08/06	6	36.60	0	0.00	36.55	6	1,515	0.40%
2026/08/05	0	0.00	1	37.65	37.45	-1	1,513	-0.07%
2026/08/03	0	0.00	0	35.95	35.90	0	1,500	0.00%
2026/07/31	0	0.00	0	36.00	35.85	0	1,496	0.00%
2026/07/30	0	0.00	7	34.75	34.10	-7	1,486	-0.47%
2026/07/29	1	37.15	1	35.20	35.55	0	1,478	0.00%
2026/07/28	1	38.80	10	38.33	37.10	-9	1,460	-0.62%
2026/07/24	13	39.46	24	39.46	38.90	-11	1,429	-0.77%
2026/07/22	36	39.65	6	39.93	39.90	30	1,354	2.22%
2026/07/21	1	40.10	2	40.85	41.55	-1	1,270	-0.08%
2026/07/20	1	38.40	0	0.00	37.80	1	1,246	0.08%
2026/07/15	11	41.29	0	0.00	41.95	11	1,188	0.93%
2026/07/14	1	43.75	16	43.11	41.30	-15	1,174	-1.28%
2026/07/13	15	41.96	6	41.88	41.35	9	1,124	0.80%
2026/07/09	1	41.50	0	0.00	40.00	1	1,088	0.09%
2026/07/08	1	41.20	0	0.00	40.75	1	1,044	0.10%
2026/07/07	0	0.00	3	42.65	41.35	-3	1,023	-0.29%
2026/07/06	10	45.82	3	45.63	43.80	7	982	0.71%
2026/07/03	1	41.70	6.1	43.27	44.75	-5.1	788	-0.64%
2026/07/02	0.1	39.85	0.5	40.18	40.70	-0.4	691	-0.06%
2026/07/01	2	40.50	2.5	41.15	40.75	-0.5	650	-0.08%
2026/06/30	0	0.00	24.5	38.84	39.20	-24.5	526	-4.65%
2026/06/29	8	35.46	16	35.79	35.65	-8	482	-1.66%
2026/06/26	0.1	34.25	0	0.00	34.20	0.1	476	0.02%
2026/06/23	2	35.90	1	35.55	35.50	1	477	0.21%
2026/06/22	12	36.75	7	37.34	36.90	5	475	1.05%
2026/06/18	0.1	35.15	0	0.00	35.25	0.1	461	0.01%
2026/06/17	0	0.00	1	35.60	35.55	-1	466	-0.21%
2026/06/16	1	34.75	0	0.00	34.60	1	465	0.21%
2026/06/15	1	36.50	36	35.32	35.30	-35	464	-7.54%
2026/06/11	0	33.80	0	0.00	33.75	0	452	0.00%
2026/06/10	37	34.65	0	0.00	34.40	37	447	8.28%
2026/06/09	0	0.00	0	36.00	35.55	0	443	0.00%
2026/06/08	0	0.00	1	34.55	35.70	-1	441	-0.23%
2026/06/04	0	0.00	1	37.55	37.25	-1	437	-0.23%
2026/06/03	3.1	37.06	0	0.00	37.55	3.1	440	0.70%
2026/06/02	6	36.25	0	0.00	36.80	6	434	1.38%
2026/06/01	6	38.17	6.1	38.80	38.25	-0.1	423	-0.02%
2026/05/27	4.1	35.05	0	0.00	34.40	4.1	430	0.95%
2026/05/22	0.1	36.20	0	0.00	36.35	0.1	422	0.01%
2026/05/21	0	0.00	1	36.15	36.35	-1	429	-0.23%
2026/05/20	1	35.75	0	0.00	35.30	1	429	0.23%
2026/05/15	4	36.55	0	0.00	36.25	4	433	0.92%
2026/05/14	0	0.00	0	35.20	35.15	0	420	0.00%
2026/05/12	1	35.75	1	35.95	35.80	0	418	0.00%
2026/05/11	1	35.45	0	36.00	35.50	1	420	0.24%
2026/05/08	3	38.22	3	38.65	37.95	0	417	0.00%
2026/05/07	1	37.25	1	37.40	37.25	0	415	0.00%
2026/05/06	0.1	36.90	0	37.00	37.10	0.1	416	0.02%
2026/05/04	6	36.61	5	37.10	36.30	1	419	0.24%
2026/04/30	0	35.50	0	35.50	35.10	0	419	0.00%
2026/04/29	0	0.00	3	35.10	35.10	-3	431	-0.70%
2026/04/27	0	0.00	0	36.00	36.05	0	484	0.00%
2026/04/23	0	0.00	1	36.60	37.35	-1	503	-0.20%
2026/04/20	0	38.83	3	38.10	37.85	-3	530	-0.56%
2026/04/16	9	37.72	8	38.11	37.70	1	660	0.15%
2026/04/15	0	0.00	2	36.65	36.35	-2	669	-0.30%
2026/04/14	0	34.75	0	0.00	34.70	0	662	0.00%
2026/04/09	0	34.60	0	0.00	34.20	0	668	0.00%
2026/04/07	1	34.00	0	0.00	34.10	1	736	0.14%
2026/04/02	0	0.00	0	34.50	34.20	0	743	0.00%
2026/03/31	0	35.93	0	34.85	34.45	0	742	0.00%
2026/03/30	0.1	36.10	0	0.00	35.70	0.1	748	0.01%
2026/03/27	1.1	36.17	0	0.00	35.90	1.1	745	0.15%
2026/03/24	0.1	37.50	0	0.00	36.60	0.1	744	0.01%
2026/03/23	0.1	38.80	0	0.00	37.00	0.1	745	0.01%
2026/03/19	0.1	38.05	0	0.00	37.85	0.1	742	0.01%
2026/03/18	0	38.80	0	38.85	38.80	0	744	0.00%
2026/03/16	0	37.85	0	0.00	37.85	0	751	0.00%
2026/03/11	0	0.00	4	38.06	38.50	-4	756	-0.53%
2026/03/10	1	37.00	0	0.00	36.65	1	757	0.13%
2026/03/09	1.1	36.49	0	0.00	36.60	1.1	759	0.14%
2026/03/05	0.1	39.85	0	0.00	39.20	0.1	778	0.01%
2026/03/04	1	38.65	3	38.40	38.25	-2	906	-0.22%
2026/03/02	4	41.65	0	0.00	40.70	4	1,002	0.40%
2026/02/26	0	0.00	0	40.25	40.05	0	983	0.00%
2026/02/25	1.3	40.16	2	40.20	40.10	-0.7	986	-0.07%
2026/02/24	0	0.00	0	40.80	40.70	0	986	0.00%
2026/02/23	2	40.60	2	41.15	40.55	0	987	0.00%
2026/02/11	1	39.55	1	39.55	39.55	0	985	0.00%
2026/02/06	1	38.65	0	0.00	38.80	1	985	0.10%
2026/02/05	0	0.00	1	40.30	40.10	-1	983	-0.10%
2026/02/04	1	40.70	0	0.00	40.55	1	983	0.10%
2026/01/30	1	40.55	2	40.50	40.40	-1	988	-0.10%
2026/01/29	0	0.00	6.1	42.84	42.05	-6.1	992	-0.61%
2026/01/27	0	0.00	0	43.00	42.05	0	1,021	0.00%
2026/01/22	0	0.00	3	44.27	43.60	-3	1,028	-0.29%
2026/01/21	2	44.90	7	44.09	44.05	-5	1,022	-0.49%
2026/01/20	8	44.50	5	44.60	43.75	3	1,008	0.30%
2026/01/19	5	43.52	3	43.95	43.30	2	974	0.21%
2026/01/16	3	42.72	0	0.00	43.20	3	966	0.31%
2026/01/14	0	43.40	0	0.00	43.30	0	960	0.00%
2026/01/13	1	43.55	1	43.30	42.90	0	960	0.00%
2026/01/12	8	43.74	8	43.83	43.95	0	949	0.00%
2026/01/09	5	42.80	2	43.45	42.80	3	891	0.34%
2026/01/08	7	41.49	8	41.11	40.65	-1	827	-0.12%
2026/01/07	1	40.00	1	40.15	40.05	0	819	0.00%
2026/01/06	2	40.45	1	40.30	40.05	1	821	0.12%
2026/01/05	1	40.00	3	40.10	40.00	-2	840	-0.24%
2025/12/31	2	40.80	0	0.00	40.40	2	860	0.23%
2025/12/30	15	42.35	7	43.67	41.35	8	860	0.93%
2025/12/29	0.1	41.70	0.1	41.75	41.50	0	810	0.00%
2025/12/26	4	40.65	0	0.00	40.70	4	805	0.50%
2025/12/24	2	41.10	0	0.00	41.10	2	815	0.25%
2025/12/23	1	42.10	1	41.60	41.45	0	819	0.00%
2025/12/17	3	40.52	0	0.00	40.20	3	887	0.34%
2025/12/16	1	40.65	0	0.00	40.70	1	903	0.11%
2025/12/15	0	0.00	0	41.90	41.55	0	912	0.00%
2025/12/09	9	42.27	3	42.22	41.85	6	1,048	0.57%
2025/12/08	0	0.00	0	41.80	41.80	0	1,085	0.00%
2025/12/03	1	40.75	1	40.90	40.90	0	1,214	0.00%
2025/12/02	1	41.20	8	41.16	41.10	-7	1,561	-0.45%
2025/12/01	3	41.77	5	41.69	41.60	-2	1,772	-0.11%
2025/11/28	2	42.10	8	42.37	42.10	-6	1,825	-0.33%
2025/11/27	39	46.23	37	43.91	43.00	2	1,922	0.10%
2025/11/26	21	45.03	38.2	45.96	46.30	-17.2	2,152	-0.80%
2025/11/25	2.1	41.97	2	42.18	42.10	0.1	2,504	0.00%
2025/11/24	3	41.42	3	41.20	40.80	0	2,753	0.00%
2025/11/21	0	0.00	0.1	40.00	40.15	-0.1	2,918	0.00%
2025/11/18	0	0.00	1	41.15	40.80	-1	3,566	-0.03%
2025/11/17	1	41.95	0	0.00	41.90	1	3,608	0.03%
2025/11/14	0	0.00	0.4	42.80	42.50	-0.4	3,783	-0.01%
2025/11/13	0	0.00	6	43.63	43.50	-6	3,889	-0.15%
2025/11/11	1	43.30	4	43.30	43.15	-3	3,939	-0.08%
2025/11/10	0	0.00	1	42.35	42.85	-1	3,979	-0.03%
2025/11/07	0	0.00	0	42.95	42.80	0	4,010	0.00%
2025/11/06	0	0.00	26	43.74	43.90	-26	4,045	-0.64%
2025/11/05	1	44.85	2	44.40	44.20	-1	4,113	-0.02%
2025/11/04	6	45.35	6	44.77	44.30	0	4,157	0.00%
2025/11/03	2	44.75	2	44.45	44.30	0	4,246	0.00%
2025/10/30	4	43.80	0	0.00	43.55	4	4,492	0.09%
2025/10/29	6.2	44.16	0	0.00	44.05	6.2	4,508	0.14%
2025/10/28	2	44.40	1	44.35	44.75	1	4,560	0.02%
2025/10/23	0	0.00	1	45.75	45.65	-1	4,876	-0.02%
2025/10/22	4	46.81	2	46.40	46.10	2	5,017	0.04%
2025/10/21	0	0.00	5	46.05	45.90	-5	5,320	-0.09%
2025/10/20	4	45.75	1	45.70	45.70	3	5,520	0.05%
2025/10/16	1	48.20	6	47.92	47.30	-5	5,574	-0.09%
2025/10/14	5	47.58	3	47.87	47.35	2	5,599	0.04%
2025/10/13	2	49.35	14	50.32	49.65	-12	5,597	-0.21%
2025/10/09	4	49.20	0	0.00	49.20	4	5,589	0.07%
2025/10/08	3	50.13	2	49.93	49.95	1	5,596	0.02%
2025/10/03	6	49.33	2	48.88	48.90	4	5,593	0.07%
2025/10/02	0	0.00	2	47.85	47.80	-2	5,583	-0.04%
2025/10/01	5	49.30	0	0.00	48.75	5	5,583	0.09%
2025/09/26	2	48.25	0	0.00	48.00	2	5,605	0.04%

寶一相關文章

寶一相關影音