寶一 (8222)-臺銀-高雄券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.25
漲跌
▼0.50
漲幅
-1.09%
成交量
919張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	48.40	4	47.40	47.50	-3	2,530	-0.12%
2024/04/18	0	0.00	1	49.00	48.30	-1	2,656	-0.04%
2024/04/17	0	46.85	0	0.00	47.00	0	2,629	0.00%
2024/04/16	6	48.33	9	46.42	46.30	-3	2,785	-0.11%
2024/04/15	7	49.93	7	48.86	48.35	0	2,728	0.00%
2024/04/12	0	0.00	2	47.45	47.80	-2	2,586	-0.08%
2024/04/11	2	48.45	0	0.00	47.40	2	2,625	0.08%
2024/04/10	0	0.00	2	49.30	49.35	-2	2,598	-0.08%
2024/04/09	2	47.53	1	47.30	49.00	1	2,507	0.04%
2024/04/08	1	46.80	2	47.75	46.60	-1	2,433	-0.04%
2024/04/02	1	48.85	1	48.65	48.75	0	2,432	0.00%
2024/04/01	2	49.40	1	49.20	49.35	1	2,409	0.04%
2024/03/29	1	47.45	0	0.00	47.10	1	2,343	0.04%
2024/03/28	6	49.80	5	48.50	48.70	1	2,317	0.04%
2024/03/27	30	49.18	17	49.14	49.00	13	2,143	0.61%
2024/03/25	1	45.85	1	46.55	46.30	0	1,932	0.00%
2024/03/22	0	0.00	2	44.70	46.40	-2	1,888	-0.11%
2024/03/19	1	43.40	3	43.52	43.25	-2	1,844	-0.11%
2024/03/18	3	42.83	1	42.95	42.95	2	1,859	0.11%
2024/03/13	1	43.05	1	44.35	42.80	0	1,931	0.00%
2024/03/12	2	44.05	3	44.23	43.85	-1	1,946	-0.05%
2024/03/11	3	43.83	3	44.35	43.65	0	1,950	0.00%
2024/03/08	0	0.00	0.7	43.11	43.05	-0.7	1,954	-0.04%
2024/03/07	2	44.13	2	43.70	43.65	0	1,964	0.00%
2024/03/05	1	45.35	0	0.00	45.30	1	1,975	0.05%
2024/03/01	0	0.00	8	45.51	45.55	-8	1,987	-0.40%
2024/02/27	1	47.80	1	47.00	45.90	0	2,260	0.00%
2024/02/26	8	47.85	4	47.54	47.30	4	2,246	0.18%
2024/02/23	0.2	45.13	7	45.33	45.20	-6.8	2,211	-0.31%
2024/02/21	2	46.70	0	0.00	46.65	2	2,213	0.09%
2024/02/05	2	47.50	0	0.00	47.55	2	2,165	0.09%
2024/02/02	2.2	47.89	0	0.00	47.75	2.2	2,156	0.10%
2024/02/01	0.1	47.50	1	47.70	47.30	-0.9	2,142	-0.04%
2024/01/31	17	46.85	0	0.00	47.05	17	2,124	0.80%
2024/01/30	1	46.20	2	46.35	46.60	-1	2,116	-0.05%
2024/01/26	1	46.20	0	0.00	45.40	1	2,100	0.05%
2024/01/25	0	0.00	1	45.75	46.00	-1	2,098	-0.05%
2024/01/24	2	45.58	1	45.70	45.35	1	2,089	0.05%
2024/01/23	1.2	45.20	1	45.70	45.05	0.2	2,093	0.01%
2024/01/22	1	45.30	0	0.00	45.05	1	2,091	0.05%
2024/01/19	2	44.90	2	45.20	45.00	0	2,094	0.00%
2024/01/18	3	45.43	2	45.93	45.45	1	2,104	0.05%
2024/01/17	5	46.51	1	47.20	45.60	4	2,088	0.19%
2024/01/16	1	48.20	0	0.00	47.65	1	2,068	0.05%
2024/01/15	12	50.62	10	49.97	49.40	2	2,034	0.10%
2024/01/12	4	49.35	2	49.48	49.30	2	1,763	0.11%
2024/01/11	4	45.91	4	46.26	46.70	0	1,595	0.00%
2024/01/10	2	48.33	8	49.27	46.50	-6	1,583	-0.38%
2024/01/09	2	47.00	1	46.60	46.30	1	1,438	0.07%
2024/01/08	1	49.05	2	49.10	47.00	-1	1,466	-0.07%
2024/01/05	0	0.00	1	46.65	48.20	-1	1,425	-0.07%
2024/01/04	2	46.18	2	46.48	46.05	0	1,487	0.00%
2024/01/03	2	46.35	0	0.00	46.10	2	1,603	0.12%
2023/12/29	1	47.20	1	47.20	47.20	0	1,601	0.00%
2023/12/26	0	0.00	2	46.60	47.05	-2	1,601	-0.12%
2023/12/25	1	46.10	2	46.33	46.75	-1	1,598	-0.06%
2023/12/22	3	46.10	0	0.00	45.85	3	1,603	0.19%
2023/12/21	2	48.00	2	46.03	46.20	0	1,607	0.00%
2023/12/20	2	45.00	1	45.10	45.10	1	1,559	0.06%
2023/12/18	1	46.45	1	46.45	46.40	0	1,656	0.00%
2023/12/15	1	47.10	8	46.77	47.00	-7	1,684	-0.42%
2023/12/14	5	46.30	0	0.00	45.70	5	1,702	0.29%
2023/11/28	0	0.00	0.2	45.80	45.60	-0.2	3,045	0.00%
2023/11/27	8	48.32	8	46.03	45.90	0	3,315	0.00%
2023/11/24	1	46.80	9	45.37	47.45	-8	3,353	-0.24%
2023/11/22	3	44.05	0	0.00	44.00	3	3,856	0.08%
2023/11/21	7	44.64	1	44.95	44.65	6	4,300	0.14%
2023/11/17	5	43.50	0	0.00	43.50	5	4,583	0.11%
2023/11/15	0	0.00	1	42.95	42.85	-1	4,621	-0.02%
2023/11/10	1	42.10	0	0.00	42.00	1	4,661	0.02%
2023/11/09	0	43.55	0	0.00	43.10	0	4,665	0.00%
2023/11/08	0	0.00	1	43.90	44.10	-1	4,690	-0.02%
2023/11/07	1	44.80	0	0.00	43.85	1	4,720	0.02%
2023/11/06	0	0.00	0.1	44.25	44.75	-0.1	4,740	0.00%
2023/10/31	2	43.30	0	0.00	42.85	2	4,780	0.04%
2023/10/27	2	44.25	0	0.00	44.10	2	4,851	0.04%
2023/10/25	5	44.95	0	0.00	44.90	5	4,911	0.10%
2023/10/23	1	44.30	0	0.00	43.80	1	4,960	0.02%
2023/10/16	5	48.45	5	49.85	49.00	0	5,390	0.00%
2023/10/13	0	0.00	2	49.20	49.20	-2	5,402	-0.04%
2023/10/12	6.2	48.99	6	50.04	49.80	0.2	5,441	0.00%
2023/10/11	10	48.79	11	50.04	47.80	-1	5,406	-0.02%
2023/10/05	2	47.45	3	47.37	47.00	-1	5,374	-0.02%
2023/10/04	3	46.98	2	46.70	46.70	1	5,434	0.02%
2023/10/03	2	47.80	0	0.00	47.75	2	5,474	0.04%
2023/09/22	36	47.59	36	47.63	47.75	0	5,805	0.00%
2023/09/19	2.3	49.60	0	0.00	48.85	2.3	6,177	0.04%
2023/09/18	1	53.20	0	0.00	50.80	1	6,181	0.02%
2023/09/15	4.2	50.61	0	0.00	50.10	4.2	6,195	0.07%
2023/09/13	1	52.10	0	0.00	52.10	1	6,825	0.01%
2023/09/12	20	54.63	23	53.72	53.50	-3	6,822	-0.04%
2023/09/11	17	57.10	23	56.99	54.60	-6	6,746	-0.09%
2023/09/08	15	54.50	12	54.88	54.50	3	6,355	0.05%
2023/09/07	0	0.00	2	53.60	52.30	-2	6,241	-0.03%
2023/09/06	1	52.60	1	52.70	53.00	0	6,346	0.00%
2023/09/05	1.1	54.40	1	53.20	52.50	0.1	6,383	0.00%
2023/09/04	3.5	54.30	3	53.87	53.80	0.5	6,478	0.01%
2023/09/01	5	53.84	2	55.25	54.50	3	6,551	0.05%
2023/08/31	10	55.15	10	55.05	53.70	0	6,488	0.00%
2023/08/30	3.1	52.33	5	52.78	53.20	-1.9	6,492	-0.03%
2023/08/29	7	52.63	4.3	52.66	52.90	2.7	6,403	0.04%
2023/08/28	13	54.82	11	55.59	56.50	2	6,138	0.03%
2023/08/25	20	52.49	15	51.53	51.40	5	5,939	0.08%
2023/08/24	1	50.20	4	50.40	50.60	-3	5,646	-0.05%
2023/08/22	0	0.00	0.1	43.35	43.70	-0.1	5,696	0.00%
2023/08/21	0	0.00	4	44.65	44.75	-4	5,826	-0.07%
2023/08/16	1	45.15	1	44.35	44.45	0	6,777	0.00%
2023/08/14	0	0.00	6	44.18	44.50	-6	7,836	-0.08%
2023/08/11	1	45.85	3	45.87	44.50	-2	8,123	-0.02%
2023/08/10	1	47.60	0	0.00	46.10	1	8,183	0.01%
2023/08/07	1	48.00	1	48.25	48.90	0	8,638	0.00%
2023/08/04	0	0.00	2	48.80	48.80	-2	8,880	-0.02%
2023/08/02	2	48.25	0	0.00	48.00	2	9,120	0.02%
2023/08/01	2	49.43	5	49.30	49.90	-3	9,386	-0.03%
2023/07/31	0.1	49.80	5	49.31	49.05	-4.9	9,629	-0.05%
2023/07/28	0	0.00	6	47.35	47.60	-6	9,922	-0.06%
2023/07/27	2	48.30	4	48.34	47.95	-2	10,568	-0.02%
2023/07/26	2	47.48	0	0.00	47.30	2	10,973	0.02%
2023/07/25	2	47.13	12	47.40	47.20	-10	11,911	-0.08%
2023/07/24	4	49.00	0	0.00	48.00	4	12,295	0.03%
2023/07/21	11	51.05	41	51.25	50.50	-30	12,847	-0.23%
2023/07/20	16	51.76	5	50.29	51.70	11	13,005	0.08%
2023/07/19	1	47.50	0	0.00	47.40	1	13,115	0.01%
2023/07/18	1	48.10	0	0.00	48.20	1	13,519	0.01%
2023/07/17	1	49.85	1	50.50	50.50	0	13,914	0.00%
2023/07/14	2	51.25	1	50.70	50.20	1	14,757	0.01%
2023/07/12	0	53.60	0	0.00	53.30	0	15,538	0.00%
2023/07/11	2.4	55.01	8	54.64	54.20	-5.7	16,207	-0.03%
2023/07/10	0	57.50	1	56.60	55.80	-1	16,922	-0.01%
2023/07/07	1	57.00	0	0.00	56.90	1	17,515	0.01%
2023/07/06	3.2	59.08	1	58.60	58.70	2.2	17,711	0.01%
2023/07/05	2	60.90	1	60.50	59.70	1	17,855	0.01%
2023/07/04	2	61.55	1	61.30	60.50	1	17,867	0.01%
2023/07/03	3.1	61.16	4	61.30	61.80	-0.9	18,032	0.00%
2023/06/30	3	62.07	3	62.00	62.00	0	17,983	0.00%
2023/06/29	8.2	62.29	7	62.50	62.60	1.2	18,010	0.01%
2023/06/28	4	62.38	5.4	61.51	61.70	-1.4	17,929	-0.01%
2023/06/27	0	0.00	1	57.50	57.60	-1	18,154	-0.01%
2023/06/26	1	61.00	3	60.40	59.90	-2	18,888	-0.01%
2023/06/21	5	61.80	5	62.34	60.70	0	19,007	0.00%
2023/06/20	49.1	62.33	16	62.34	61.50	33.1	19,075	0.17%
2023/06/19	8	61.23	14	61.01	62.20	-6	18,614	-0.03%
2023/06/16	0	0.00	2	56.80	56.60	-2	18,545	-0.01%
2023/06/15	0.1	55.90	3	57.27	57.20	-2.9	18,673	-0.02%
2023/06/14	3	57.00	0	0.00	56.00	3	18,739	0.02%
2023/06/13	0	0.00	3	57.10	57.10	-3	18,802	-0.02%
2023/06/12	10.1	59.17	5.1	58.20	56.70	5	18,943	0.03%
2023/06/09	3.1	61.80	2	62.40	61.60	1.1	19,089	0.01%
2023/06/08	9	62.32	14	61.87	61.60	-5	19,176	-0.03%
2023/06/07	4	62.38	7	62.93	61.70	-3	19,269	-0.02%
2023/06/06	2	61.35	2	60.90	61.80	0	19,951	0.00%
2023/06/05	5.1	62.67	7.6	62.97	61.20	-2.5	20,384	-0.01%
2023/06/02	7	61.13	4	61.38	60.70	3	20,272	0.01%
2023/06/01	2	61.20	0	0.00	61.30	2	20,600	0.01%
2023/05/31	1.1	60.64	1	61.50	60.70	0.1	20,610	0.00%
2023/05/30	2	62.35	2.1	61.36	60.00	-0.1	20,575	0.00%
2023/05/29	3.1	61.12	5	61.88	61.20	-1.9	20,462	-0.01%
2023/05/26	2	59.30	0	0.00	58.60	2	20,319	0.01%
2023/05/25	2	61.60	2	61.10	60.70	0	20,353	0.00%
2023/05/24	39.3	64.43	30	64.36	63.20	9.3	20,597	0.04%
2023/05/23	0.1	62.60	2	61.20	62.30	-1.9	20,605	-0.01%
2023/05/22	30.1	61.89	29	61.34	61.30	1.1	20,578	0.01%
2023/05/19	44.1	60.40	39	60.53	60.30	5.1	20,721	0.02%
2023/05/18	44	60.61	39	59.07	59.80	5	20,418	0.02%
2023/05/17	19	56.63	7	57.19	58.30	12	20,089	0.06%
2023/05/16	3	53.80	9	53.18	53.00	-6	20,557	-0.03%
2023/05/15	1	53.20	0	0.00	53.70	1	21,686	0.00%
2023/05/12	23	55.40	32	54.65	54.90	-9	21,861	-0.04%
2023/05/11	24	55.75	21	57.44	55.20	3	21,814	0.01%
2023/05/10	2	58.95	12	59.93	57.50	-10	21,569	-0.05%
2023/05/09	4	58.65	4	59.60	58.30	0	21,331	0.00%
2023/05/08	11	60.17	25	60.88	61.00	-14	21,109	-0.07%
2023/05/05	6	63.00	7	63.44	62.70	-1	20,839	0.00%
2023/05/04	3	64.13	2	64.10	64.10	1	20,632	0.00%
2023/05/03	25	66.72	34	66.08	65.80	-9	20,413	-0.04%
2023/05/02	23	66.23	5.2	66.48	64.50	17.9	19,817	0.09%
2023/04/28	37.1	66.20	24	67.29	64.10	13.1	19,398	0.07%
2023/04/27	10	60.32	9	61.08	62.50	1	18,447	0.01%
2023/04/26	26	63.37	28	62.80	56.90	-2	18,037	-0.01%
2023/04/25	5	56.34	20	58.78	59.40	-15	17,435	-0.09%
2023/04/24	5.1	54.79	9	54.04	54.00	-4	17,110	-0.02%
2023/04/21	4	53.30	4	53.00	52.50	0	16,943	0.00%
2023/04/20	15	57.79	10	56.71	54.00	5	16,522	0.03%
2023/04/19	41	57.30	39	57.74	58.40	2	16,072	0.01%
2023/04/18	21	55.31	25	56.23	57.30	-4	15,184	-0.03%
2023/04/17	1	47.90	12	50.26	52.10	-11	14,662	-0.08%
2023/04/14	35	47.48	20	47.58	47.45	15	14,416	0.10%
2023/04/13	28	44.67	29.1	44.80	46.35	-1.1	13,757	-0.01%
2023/04/12	30.1	42.61	39	42.27	42.15	-8.9	13,135	-0.07%
2023/04/11	16	41.64	4	41.16	40.40	12	12,524	0.10%
2023/04/10	4	40.15	6	40.72	40.45	-2	12,329	-0.02%
2023/04/07	6	39.73	0	0.00	39.60	6	12,213	0.05%
2023/04/06	8	40.24	6	39.94	40.20	2	12,267	0.02%
2023/03/31	1	38.75	0	0.00	38.65	1	12,104	0.01%
2023/03/30	0	0.00	8	39.08	39.05	-8	12,142	-0.07%
2023/03/29	4	39.13	1	38.70	38.70	3	12,159	0.02%
2023/03/28	11	39.75	3	39.88	39.35	8	12,182	0.07%
2023/03/27	15	41.52	14	42.59	41.40	1	11,900	0.01%
2023/03/24	5	39.29	7	39.19	39.35	-2	11,163	-0.02%
2023/03/23	0	0.00	20.1	38.55	38.60	-20.1	11,081	-0.18%
2023/03/22	21.1	38.16	1	38.30	37.75	20.1	10,907	0.18%
2023/03/21	4	39.10	10	39.00	38.05	-6	10,849	-0.06%
2023/03/20	12	39.32	12.2	39.04	38.70	-0.2	10,723	0.00%
2023/03/17	13	37.58	39	38.10	38.30	-26	10,538	-0.25%
2023/03/16	5.1	36.70	4	37.70	37.00	1.1	10,416	0.01%
2023/03/15	26.1	38.20	19	38.16	38.20	7.1	10,338	0.07%
2023/03/14	20	38.30	21	38.36	37.80	-1	10,137	-0.01%
2023/03/13	45	36.28	47	36.14	36.75	-2	9,905	-0.02%
2023/03/10	20	36.93	17	36.75	36.45	3	9,787	0.03%
2023/03/09	90	39.78	69.5	38.58	38.50	20.5	9,602	0.21%
2023/03/08	6	36.90	8	37.36	38.50	-2	9,680	-0.02%
2023/03/07	2	34.45	3	34.43	35.00	-1	9,848	-0.01%
2023/03/06	5	34.09	7	34.70	34.15	-2	10,120	-0.02%
2023/03/03	0	0.00	4	33.19	32.60	-4	10,436	-0.04%
2023/03/01	0	0.00	6	32.35	32.25	-6	10,872	-0.06%
2023/02/24	10	32.42	5	33.17	32.25	5	10,950	0.05%
2023/02/23	20	33.56	15	33.51	33.45	5	10,869	0.05%
2023/02/22	21	33.79	19	33.99	33.60	2	10,759	0.02%
2023/02/21	4	33.99	46	34.40	33.45	-42	10,389	-0.40%
2023/02/20	9	32.72	5	33.19	32.60	4	9,946	0.04%
2023/02/17	25	33.71	18.7	33.02	32.75	6.3	9,760	0.06%
2023/02/16	4	31.80	5	31.98	31.90	-1	9,293	-0.01%
2023/02/15	39.1	31.53	34	31.59	31.40	5.1	9,115	0.06%
2023/02/14	88.6	32.71	80	32.65	32.05	8.6	8,870	0.10%
2023/02/13	73	32.69	53	32.57	34.00	20	8,104	0.25%
2023/02/10	5	30.59	13	31.00	31.00	-8	6,924	-0.12%
2023/02/09	2	28.28	2	28.08	28.20	0	6,684	0.00%
2023/02/08	4	27.40	0	0.00	27.15	4	6,705	0.06%
2023/02/06	0	0.00	1	28.10	27.40	-1	6,822	-0.01%
2023/02/03	1	27.85	0	0.00	27.50	1	6,810	0.01%
2023/02/02	7	28.51	7	27.85	27.70	0	6,800	0.00%
2023/02/01	7	28.24	6	28.15	28.20	1	6,733	0.01%
2023/01/31	7	26.94	3	27.10	27.25	4	6,598	0.06%
2023/01/30	1	26.20	0	0.00	26.25	1	6,548	0.02%
2023/01/16	20	25.10	20	25.38	25.60	0	6,572	0.00%
2023/01/13	0	0.00	25	25.04	25.10	-25	6,595	-0.38%
2023/01/11	2	26.05	0	0.00	25.70	2	6,657	0.03%
2023/01/05	9	26.71	9	27.09	26.65	0	6,652	0.00%
2023/01/03	32	25.38	31	25.66	26.30	1	6,666	0.01%
2022/12/30	5	26.50	16	26.80	26.00	-11	6,684	-0.16%
2022/12/29	3	25.55	0	0.00	25.40	3	6,549	0.05%
2022/12/28	6	26.07	0	0.00	25.40	6	6,584	0.09%
2022/12/27	0	0.00	11	27.21	26.30	-11	6,560	-0.17%
2022/12/26	11	26.41	0	0.00	26.50	11	6,524	0.17%
2022/12/23	1	26.55	0	0.00	27.00	1	6,435	0.02%
2022/12/22	13	25.92	3	26.00	26.50	10	6,403	0.16%
2022/12/21	13	25.68	10	26.20	26.50	3	6,402	0.05%
2022/12/20	1	26.50	6	28.10	26.60	-5	6,377	-0.08%
2022/12/19	28	29.57	12	29.60	29.40	16	6,299	0.25%
2022/12/16	3	31.02	0	0.00	32.65	3	6,244	0.05%
2022/12/15	3	31.03	1	32.55	32.55	2	6,330	0.03%
2022/12/13	3	29.30	0	0.00	29.05	3	6,627	0.05%
2022/12/09	2	30.35	0	0.00	30.15	2	7,036	0.03%
2022/12/08	0	0.00	5	30.18	30.40	-5	7,450	-0.07%
2022/12/07	1	31.50	3	31.00	30.70	-2	8,365	-0.02%
2022/12/06	1	31.45	3	31.40	31.60	-2	8,649	-0.02%
2022/12/05	6	33.28	63	32.98	32.00	-57	8,907	-0.64%
2022/12/02	1	31.85	0	0.00	31.85	1	8,859	0.01%
2022/12/01	0	0.00	4	31.48	31.65	-4	8,835	-0.05%
2022/11/30	169	33.07	90	32.83	31.90	79	8,853	0.89%	大買/
2022/11/29	9	31.46	14	31.61	32.85	-5	8,007	-0.06%
2022/11/28	9	28.01	14.1	29.83	29.90	-5.1	7,308	-0.07%
2022/11/25	10	27.57	18	27.35	27.20	-8	6,873	-0.12%
2022/11/24	15	25.09	4	25.19	27.00	11	6,164	0.18%
2022/11/23	1	24.20	0	0.00	24.55	1	5,661	0.02%
2022/11/22	1	21.00	3	21.55	22.35	-2	5,608	-0.04%
2022/11/18	0	0.00	3	21.00	20.85	-3	5,650	-0.05%
2022/11/15	0	0.00	1	20.45	20.60	-1	5,639	-0.02%
2022/11/14	0	0.00	2	20.20	20.40	-2	5,676	-0.04%
2022/11/11	2	20.10	1	20.70	20.00	1	5,944	0.02%
2022/11/10	2	20.10	2	20.25	20.10	0	6,038	0.00%
2022/11/09	0	0.00	8	20.44	20.45	-8	6,041	-0.13%
2022/11/08	7	20.69	2	20.85	20.35	5	6,044	0.08%
2022/11/07	6	20.62	6	20.92	20.35	0	6,059	0.00%
2022/11/04	4	20.85	4	20.88	20.85	0	6,063	0.00%
2022/11/03	3	20.63	1	21.10	20.85	2	5,986	0.03%
2022/10/26	1	18.15	0	0.00	18.05	1	6,295	0.02%
2022/10/25	2	18.25	0	0.00	18.30	2	6,399	0.03%
2022/10/20	2	18.55	0	0.00	18.55	2	6,462	0.03%
2022/10/19	0	0.00	2	19.40	18.50	-2	6,701	-0.03%
2022/10/18	1	19.00	0	0.00	18.80	1	6,758	0.01%
2022/10/14	7	19.11	0	0.00	18.95	7	6,895	0.10%
2022/10/13	5	18.90	4	19.50	18.70	1	6,973	0.01%
2022/10/12	6	21.23	11	20.91	20.45	-5	7,045	-0.07%
2022/10/11	8	22.19	3	22.03	21.55	5	7,241	0.07%
2022/10/07	2	24.43	3	24.85	23.90	-1	7,695	-0.01%
2022/10/06	3	24.13	0	0.00	24.30	3	7,751	0.04%
2022/10/05	2	24.48	2	24.28	24.00	0	7,845	0.00%
2022/10/04	5	24.00	2	24.70	24.75	3	7,860	0.04%
2022/10/03	8	23.88	0	0.00	23.85	8	7,884	0.10%
2022/09/30	2	24.30	2	24.45	24.55	0	7,895	0.00%
2022/09/29	3	25.08	2	25.00	24.85	1	7,863	0.01%
2022/09/28	6	25.07	0	0.00	24.00	6	7,821	0.08%
2022/09/27	1	25.45	6	26.00	25.95	-5	7,758	-0.06%
2022/09/26	2	26.03	0	0.00	25.85	2	7,702	0.03%
2022/09/23	10	27.38	1	28.15	27.10	9	7,641	0.12%
2022/09/22	2	28.53	1	29.00	28.10	1	7,556	0.01%
2022/09/21	11	28.72	12.1	29.01	28.85	-1.1	7,438	-0.01%
2022/09/20	15	27.60	12	27.73	28.25	3	7,217	0.04%
2022/09/19	0	0.00	2	27.35	27.60	-2	7,113	-0.03%
2022/09/16	10	28.84	2	28.85	28.30	8	7,026	0.11%
2022/09/15	20	29.85	25	29.87	30.00	-5	6,993	-0.07%
2022/09/14	48	29.20	38	29.52	29.90	10	7,350	0.14%
2022/09/13	18	26.83	20.1	27.31	28.15	-2.1	6,994	-0.03%
2022/09/12	9	24.96	16	25.06	25.60	-7	6,815	-0.10%
2022/09/08	0	0.00	2	22.95	23.30	-2	6,664	-0.03%
2022/09/07	2	22.15	0	0.00	22.25	2	6,678	0.03%
2022/09/06	6	23.00	1	24.10	22.60	5	6,658	0.08%
2022/09/05	8	24.38	1	23.95	23.20	7	6,560	0.11%
2022/09/02	1	22.75	0	0.00	23.00	1	6,464	0.02%
2022/09/01	7	22.73	0	0.00	22.70	7	6,453	0.11%
2022/08/31	3	23.10	20	23.05	23.00	-17	6,438	-0.26%
2022/08/30	0	0.00	1	22.90	23.20	-1	6,425	-0.02%
2022/08/29	1	22.95	2	23.30	22.80	-1	6,412	-0.02%
2022/08/26	13	24.28	4	24.23	24.15	9	6,367	0.14%
2022/08/25	0	0.00	1	23.85	23.40	-1	6,221	-0.02%
2022/08/24	0	0.00	9	23.26	23.50	-9	6,181	-0.15%
2022/08/23	2	22.53	0	0.00	22.50	2	6,139	0.03%
2022/08/22	2	23.10	0	0.00	22.95	2	6,117	0.03%
2022/08/19	1	23.60	2	23.85	23.40	-1	6,094	-0.02%
2022/08/18	2	24.05	3	24.32	23.60	-1	6,037	-0.02%
2022/08/17	5	23.41	9	22.97	23.75	-4	5,752	-0.07%
2022/08/16	2	21.60	0	0.00	21.60	2	5,634	0.04%
2022/08/15	0	0.00	5	21.86	21.65	-5	5,614	-0.09%
2022/08/12	6	21.78	16	21.84	21.70	-10	5,591	-0.18%
2022/08/11	13	22.45	2	22.50	22.40	11	5,530	0.20%
2022/08/10	5	22.74	0	0.00	22.70	5	5,480	0.09%
2022/08/05	0	0.00	8	23.44	23.25	-8	5,279	-0.15%
2022/08/04	3	22.58	2	23.15	23.05	1	5,236	0.02%
2022/08/03	3	22.92	2	23.08	23.50	1	5,176	0.02%
2022/08/02	2	24.10	2	24.33	23.65	0	5,108	0.00%
2022/08/01	2	23.63	1	23.90	24.05	1	4,870	0.02%
2022/07/29	4	23.50	6	23.11	23.35	-2	4,745	-0.04%
2022/07/28	16	22.49	8	22.65	22.45	8	4,686	0.17%
2022/07/27	3	22.55	0	0.00	22.55	3	4,650	0.06%
2022/07/26	15	24.55	17	24.66	23.05	-2	4,571	-0.04%
2022/07/25	5	21.82	2	22.50	23.35	3	4,250	0.07%
2022/07/22	2	23.03	12	22.85	22.75	-10	4,169	-0.24%
2022/07/21	36	23.45	28	23.49	23.00	8	4,118	0.19%
2022/07/20	13	22.48	3	22.78	22.65	10	3,968	0.25%
2022/07/19	9	22.92	1	24.00	23.25	8	3,864	0.21%
2022/07/18	7	24.59	15	24.26	23.50	-8	3,715	-0.22%
2022/07/15	23	24.00	33	24.08	23.50	-10	3,427	-0.29%
2022/07/14	0	0.00	24.1	23.66	24.20	-24.1	2,901	-0.83%
2022/07/13	12	21.44	11	21.97	22.00	1	2,770	0.04%
2022/07/12	18	20.21	4	20.05	20.00	14	2,652	0.53%
2022/07/11	19	21.32	0	0.00	21.30	19	2,580	0.74%
2022/07/08	14	20.16	4	20.80	20.80	10	2,541	0.39%
2022/07/07	0	0.00	0	20.00	19.80	0	2,490	0.00%
2022/06/30	0	0.00	6	18.53	18.20	-6	2,371	-0.25%
2022/06/29	0	0.00	9	19.60	19.55	-9	2,327	-0.39%
2022/06/28	0	0.00	1	21.15	20.00	-1	2,297	-0.04%
2022/06/27	0	0.00	1	20.90	20.90	-1	2,248	-0.04%
2022/06/24	6	20.70	7	20.63	20.60	-1	2,216	-0.05%
2022/06/23	53	21.14	38	20.48	20.45	15	2,173	0.69%
2022/06/22	31	21.08	41	21.18	21.85	-10	1,885	-0.53%
2022/06/21	77	18.99	63	20.35	20.70	14	1,095	1.28%
2022/06/20	2	18.85	2.3	18.85	18.85	-0.3	513	-0.05%
2022/06/17	8	16.28	10	16.56	17.15	-2	363	-0.55%
2022/06/16	0	0.00	4	15.95	15.60	-4	221	-1.81%
2022/06/09	1	14.65	0	0.00	14.80	1	169	0.59%
2022/06/08	1	14.80	0	0.00	14.95	1	165	0.61%
2022/05/20	0	0.00	4	14.35	14.25	-4	154	-2.58%
2022/05/03	0	14.40	0	0.00	14.10	0	175	0.00%
2022/04/29	0	0.00	1	14.55	14.55	-1	171	-0.58%
2022/04/14	3	15.20	10	15.45	15.15	-7	143	-4.89%
2022/03/16	0	0.00	8	14.04	14.20	-8	140	-5.70%
2022/03/15	10	14.14	0	0.00	14.05	10	143	6.98%
2022/03/01	0.1	14.80	0	0.00	14.70	0.1	157	0.06%
2022/02/21	2	15.30	0	0.00	15.10	2	170	1.18%
2022/02/17	2	15.45	0	0.00	15.35	2	235	0.85%
2022/01/21	0.1	14.45	0	0.00	14.25	0.1	271	0.02%
2021/12/29	0	15.10	0	0.00	14.95	0	276	0.00%
2021/12/15	0.1	14.95	0	0.00	14.95	0.1	315	0.03%
2021/12/02	1	14.55	0	0.00	14.45	1	303	0.33%
2021/11/26	0	0.00	1	15.10	14.85	-1	304	-0.33%
2021/11/19	1	15.10	0	0.00	15.15	1	289	0.35%
2021/11/18	0	0.00	3	15.70	15.20	-3	286	-1.05%
2021/11/17	0	0.00	2	15.75	15.90	-2	277	-0.72%
2021/11/16	8	16.21	5	16.44	16.10	3	267	1.12%
2021/11/11	1	14.70	0	0.00	15.15	1	196	0.51%
2021/11/10	2	14.93	0.3	15.15	15.10	1.7	199	0.85%
2021/11/09	0	0.00	2	15.08	15.25	-2	194	-1.03%
2021/10/28	0.1	14.45	0	0.00	14.40	0.1	397	0.02%
2021/10/25	0	0.00	0.4	14.15	14.25	-0.4	480	-0.08%
2021/10/20	0	0.00	0.1	14.70	14.50	-0.1	624	-0.02%
2021/10/08	0	14.20	0	0.00	14.25	0	642	0.00%
2021/10/01	0	0.00	11	14.64	14.65	-11	632	-1.74%
2021/09/28	0	14.18	0	0.00	14.05	0	609	0.00%
2021/09/27	0	14.25	0	0.00	14.10	0	614	0.00%
2021/09/17	0	0.00	3	13.95	14.05	-3	636	-0.47%
2021/09/16	0	0.00	3	13.75	13.70	-3	639	-0.47%
2021/09/02	6	14.05	6	14.08	14.15	0	659	0.00%
2021/08/30	3	14.20	0	0.00	14.20	3	673	0.45%
2021/08/25	8	14.30	0	0.00	14.25	8	753	1.06%
2021/08/23	1	14.10	0	0.00	14.25	1	755	0.13%
2021/08/16	0	0.00	2	14.50	14.25	-2	755	-0.26%
2021/08/12	2	15.15	3	15.05	15.15	-1	750	-0.13%
2021/08/11	2	15.18	1	15.20	15.05	1	750	0.13%
2021/08/05	1.1	15.50	6	15.56	15.55	-4.9	637	-0.77%
2021/08/04	1	16.05	0	0.00	15.95	1	610	0.16%
2021/08/03	0	0.00	2	15.30	15.20	-2	557	-0.36%
2021/07/30	1	15.80	10	16.70	15.85	-9	530	-1.70%
2021/07/29	7	15.89	22	16.77	16.95	-15	503	-2.98%
2021/07/27	23	15.83	0	0.00	14.95	23	442	5.19%
2021/07/26	0	0.00	0.5	15.70	15.70	-0.5	395	-0.13%
2021/07/20	4	14.00	0	0.00	13.85	4	349	1.15%
2021/07/15	0	0.00	3	13.95	13.95	-3	370	-0.81%
2021/07/14	3	13.90	0	0.00	13.90	3	378	0.79%
2021/07/13	0.1	14.15	0	0.00	14.05	0.1	380	0.03%
2021/07/12	3	14.00	0	0.00	14.00	3	383	0.78%
2021/07/02	2	14.60	0	0.00	14.40	2	504	0.40%
2021/06/29	0.1	14.15	0	0.00	13.90	0.1	489	0.01%
2021/06/22	0	14.15	0	0.00	14.15	0	488	0.00%
2021/06/21	2	13.80	0	0.00	13.90	2	487	0.41%
2021/06/15	0	0.00	56	13.98	14.05	-56	500	-11.20%
2021/06/11	0	0.00	1	14.35	14.15	-1	515	-0.19%
2021/06/09	8	14.45	1	14.75	14.45	7	581	1.20%
2021/06/07	48	14.64	0	0.00	14.75	48	573	8.37%
2021/06/04	1	15.15	1	14.85	15.00	0	565	0.00%
2021/06/03	0	0.00	3	14.25	14.55	-3	513	-0.58%
2021/05/28	0	0.00	0.1	13.70	13.60	-0.1	485	-0.01%
2021/05/20	2	11.90	0	0.00	11.70	2	494	0.40%
2021/05/19	1	12.15	0	0.00	12.00	1	493	0.20%
2021/05/18	0	0.00	0.1	12.15	12.35	-0.1	491	-0.01%
2021/05/13	0.1	12.70	0	0.00	12.45	0.1	488	0.01%
2021/05/12	6.1	13.25	21	12.55	12.50	-15	484	-3.09%
2021/05/03	5	14.10	0	0.00	14.20	5	449	1.11%
2021/04/29	1	14.80	0	0.00	14.75	1	439	0.23%
2021/04/28	4	15.10	0	0.00	15.05	4	435	0.92%
2021/04/27	1	14.65	0	0.00	14.65	1	425	0.24%
2021/04/26	6	14.63	0	0.00	14.60	6	420	1.43%
2021/04/22	3	15.00	0	0.00	14.35	3	414	0.72%
2021/04/21	1	14.60	0	0.00	14.60	1	394	0.25%
2021/04/20	6	14.73	0	0.00	14.80	6	389	1.54%
2021/04/14	7	14.34	5	14.25	14.55	2	366	0.55%
2021/04/13	5	15.00	0	0.00	14.20	5	349	1.43%
2021/03/17	0	0.00	5	13.85	14.30	-5	221	-2.26%
2021/03/16	10	14.67	6	14.14	14.00	4	205	1.95%
2021/02/22	0	0.00	5	12.80	12.70	-5	147	-3.40%
2020/12/11	0	0.00	0.2	13.50	13.55	-0.2	159	-0.13%
2020/12/03	0	0.00	5	13.60	13.60	-5	149	-3.35%
2020/12/02	1	13.60	0	0.00	13.45	1	148	0.67%
2020/11/26	5	13.65	0	0.00	13.70	5	145	3.44%
2020/11/25	11	13.55	11	13.45	13.45	0	146	0.00%
2020/11/23	0	0.00	25	13.22	13.15	-25	143	-17.39%
2020/11/13	4	13.25	0	0.00	13.20	4	145	2.75%
2020/11/12	1	13.15	0	0.00	13.15	1	143	0.69%
2020/11/10	20	13.80	0	0.00	13.50	20	139	14.34%
2020/09/02	0.1	14.10	0	0.00	13.95	0.1	154	0.08%
2020/07/24	0	0.00	1	13.85	13.85	-1	202	-0.49%
2020/07/10	0.1	14.65	0	0.00	14.75	0.1	201	0.03%
2020/07/08	0.1	15.05	0	0.00	15.05	0.1	198	0.07%
2020/06/24	1	15.20	0	0.00	15.00	1	192	0.52%
2020/04/14	0	14.20	0	0.00	13.15	0	123	0.00%
2020/02/21	0.5	17.55	0	0.00	17.15	0.5	63	0.79%
2020/02/12	0	0.00	0.1	17.65	17.40	-0.1	68	-0.09%
2019/12/31	0	0.00	1	18.60	18.60	-1	82	-1.21%
2019/12/26	1	18.40	0	0.00	18.35	1	77	1.28%
2019/12/24	2	18.80	0	0.00	18.45	2	79	2.51%
2019/12/23	4	18.95	0	0.00	18.50	4	76	5.22%
2019/11/20	0.1	18.35	0	0.00	18.20	0.1	83	0.07%
2019/09/26	0	19.45	0	0.00	19.45	0	102	0.00%
2019/09/11	0	0.00	1	19.50	19.50	-1	112	-0.89%
2019/09/10	1	19.80	0	0.00	19.60	1	112	0.89%
2019/06/10	1	22.60	2	22.25	22.20	-1	327	-0.31%
2019/06/06	1	21.10	1	21.50	21.80	0	316	0.00%
2019/04/12	0	19.80	0	0.00	19.70	0	622	0.00%
2019/04/01	1	21.00	0	0.00	20.65	1	591	0.17%
2019/03/27	14	21.48	13	21.44	21.30	1	564	0.18%
2019/03/15	0	0.00	2	19.45	19.60	-2	486	-0.41%
2019/03/14	0	0.00	1	19.35	19.40	-1	482	-0.21%
2019/03/13	4	20.18	1	20.40	20.00	3	470	0.64%
2019/03/04	2	20.55	2	20.35	20.50	0	316	0.00%
2019/02/27	2	19.95	2	20.65	19.85	0	279	0.00%
2019/02/19	2	17.85	2	18.05	18.10	0	175	0.00%
2019/01/24	0	0.00	1	18.75	18.80	-1	104	-0.96%
2018/08/13	1	18.25	0	0.00	18.20	1	96	1.03%
2018/08/06	0	0.00	1	19.65	19.45	-1	121	-0.82%
2018/06/01	0	0.00	1	19.90	20.05	-1	415	-0.24%
2018/05/30	1	19.55	0	0.00	19.50	1	412	0.24%
2018/05/28	1	19.70	0	0.00	19.70	1	411	0.24%
2018/05/18	0	0.00	10	20.08	20.15	-10	416	-2.40%
2018/05/15	10	20.30	0	0.00	20.15	10	416	2.40%
2018/05/08	0	0.00	4	22.00	22.05	-4	328	-1.22%
2018/05/07	4	22.25	3	22.20	22.20	1	325	0.31%
2018/05/04	5	22.20	3	22.22	22.20	2	308	0.65%
2018/05/02	1	21.25	11	21.56	21.30	-10	271	-3.68%
2018/04/30	2	20.20	0	0.00	20.15	2	251	0.80%
2018/04/27	3	19.83	0	0.00	20.00	3	249	1.20%
2018/04/26	1	19.95	5	20.00	19.65	-4	250	-1.60%
2018/04/25	10	20.18	2	20.58	20.40	8	246	3.25%
2018/04/11	0	0.00	1	20.20	19.95	-1	254	-0.39%
2018/04/10	0	0.00	1	20.35	19.80	-1	254	-0.39%
2018/04/02	0	0.00	1	19.50	20.40	-1	256	-0.39%
2018/03/28	0	0.00	1	18.50	18.35	-1	271	-0.37%
2018/03/22	1	18.75	0	0.00	18.75	1	285	0.35%
2018/02/02	1	20.15	0	0.00	20.15	1	443	0.23%
2018/01/26	1	20.10	0	0.00	20.20	1	444	0.22%
2018/01/25	0	0.00	1	20.55	20.10	-1	439	-0.23%
2018/01/19	1	20.80	0	0.00	20.70	1	452	0.22%
2018/01/15	1	21.20	0	0.00	21.15	1	438	0.23%
2018/01/11	1	20.90	0	0.00	20.95	1	433	0.23%
2018/01/04	0	0.00	1	21.95	22.00	-1	414	-0.24%
2018/01/03	1	22.45	0	0.00	22.40	1	413	0.24%
2018/01/02	0	0.00	1	21.75	21.85	-1	402	-0.25%