金麗-KY (8429)-臺銀-高雄券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.10
漲跌
▼0.05
漲幅
-0.49%
成交量
1,029張
產業
上市貿易百貨類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	10.10	0	0.00	10.10	15	2,763	0.54%
2025/01/17	3	10.65	0	0.00	10.45	3	2,830	0.11%
2025/01/13	0	0.00	5	9.56	9.71	-5	2,829	-0.18%
2025/01/09	0	0.00	0	10.15	9.90	0	2,854	0.00%
2025/01/08	0	0.00	142	10.15	10.15	-142	2,876	-4.94%	大賣/鉅額交易
2025/01/07	37	10.37	30.3	10.25	10.25	6.7	2,882	0.23%
2025/01/06	24	10.73	4	10.68	10.70	20	2,875	0.70%
2025/01/03	85	10.90	0	0.00	10.60	85	2,943	2.89%
2024/12/31	1	11.10	0	11.05	11.05	1	3,233	0.03%
2024/12/27	1	11.80	0	0.00	11.80	1	3,645	0.03%
2024/12/26	0	0.00	5	12.10	11.95	-5	3,726	-0.13%
2024/12/25	10	12.25	0	12.15	12.20	10	3,725	0.27%
2024/12/24	1	12.25	1	12.15	12.10	0	3,721	0.00%
2024/12/20	1	12.05	8	12.03	11.75	-7	3,715	-0.19%
2024/12/18	20	12.78	0	0.00	12.55	20	3,665	0.55%
2024/12/17	4	13.04	1	12.95	12.45	3	3,641	0.08%
2024/12/16	12	13.03	22	13.10	13.10	-10	3,606	-0.28%
2024/12/13	3	12.68	6	12.54	12.40	-3	3,534	-0.08%
2024/12/12	2	12.90	2.6	12.92	12.70	-0.6	3,505	-0.02%
2024/12/11	2.2	13.28	2	12.83	12.80	0.2	3,476	0.01%
2024/12/10	4	13.14	0	0.00	13.10	4	3,420	0.12%
2024/12/09	2	13.10	1	12.60	12.60	1	3,288	0.03%
2024/12/06	1.2	13.45	7	13.44	13.30	-5.8	3,234	-0.18%
2024/12/05	0	0.00	27	14.14	13.30	-27	3,171	-0.85%
2024/12/04	13	14.15	1	14.35	14.05	12	3,091	0.39%
2024/12/03	6	14.01	24	13.99	14.00	-18	3,003	-0.60%
2024/12/02	35	13.27	23.1	13.05	13.55	11.9	2,878	0.41%
2024/11/29	39	12.69	20	12.71	12.90	19	2,688	0.71%
2024/11/28	3	12.60	12	12.86	12.40	-9	2,555	-0.35%
2024/11/26	1	12.00	1	12.20	12.00	0	2,433	0.00%
2024/11/25	0	0.00	3	12.30	12.25	-3	2,384	-0.13%
2024/11/22	2	12.05	0	0.00	12.20	2	2,333	0.09%
2024/11/21	4	12.11	3	11.90	12.15	1	2,294	0.04%
2024/11/20	41	12.00	27	12.15	11.80	14	2,245	0.62%
2024/11/19	2	11.75	1	11.75	11.70	1	2,162	0.05%
2024/11/18	3	11.33	6	11.31	11.30	-3	2,083	-0.14%
2024/11/15	3	11.08	7	11.26	11.25	-4	2,046	-0.20%
2024/11/14	10	10.63	5	10.55	10.55	5	1,974	0.25%
2024/11/12	5	10.50	0	0.00	10.50	5	1,943	0.26%
2024/11/11	0	0.00	3	11.00	10.75	-3	1,927	-0.16%
2024/11/08	4	11.56	11	11.37	11.10	-7	1,905	-0.37%
2024/11/07	0.1	11.25	5	11.20	11.30	-4.9	1,854	-0.26%
2024/11/06	0	0.00	60	11.26	11.25	-60	1,836	-3.27%
2024/11/05	6	11.53	55	11.47	11.40	-49	1,807	-2.71%
2024/11/04	0	0.00	1	10.90	10.90	-1	1,739	-0.06%
2024/11/01	99	11.13	4.5	11.22	11.00	94.5	1,732	5.45%
2024/10/30	7	11.19	3	10.80	10.80	4	1,696	0.24%
2024/10/29	13	11.37	15	11.45	11.35	-2	1,657	-0.12%
2024/10/28	5	10.75	0	0.00	10.95	5	1,571	0.32%
2024/10/23	0	0.00	5	10.80	11.45	-5	1,476	-0.34%
2024/10/21	5	10.60	5.2	10.70	10.60	-0.2	1,388	-0.01%
2024/10/18	0	0.00	20	10.00	10.10	-20	1,360	-1.47%
2024/10/17	5	10.15	0.3	10.40	10.20	4.7	1,346	0.35%
2024/10/16	10	10.32	5.1	10.27	10.15	4.9	1,329	0.37%
2024/10/15	5	10.61	3.1	10.63	10.55	1.9	1,287	0.15%
2024/10/14	21	11.39	0	0.00	11.00	21	1,248	1.68%
2024/10/11	0	0.00	1	11.40	11.20	-1	1,223	-0.08%
2024/10/09	25	11.67	2	11.28	11.40	23	1,199	1.92%
2024/10/08	32	12.29	62	12.77	12.15	-30	1,110	-2.70%
2024/10/07	23	11.93	3	11.85	11.90	20	873	2.29%
2024/10/04	9	12.06	58.5	12.06	11.90	-49.5	775	-6.38%
2024/10/01	69.5	11.45	25	11.87	11.35	44.5	548	8.11%
2024/09/30	1	11.20	25	11.15	11.20	-24	349	-6.86%
2024/09/26	1	9.97	0	0.00	9.97	1	241	0.41%
2024/09/19	0	0.00	1	9.50	9.62	-1	224	-0.45%
2024/09/18	0	0.00	1	9.48	9.45	-1	224	-0.45%
2024/09/12	1	9.35	0	0.00	9.34	1	236	0.42%
2024/09/09	1	9.39	5.1	9.35	9.40	-4.1	257	-1.57%
2024/09/06	0	9.54	0	0.00	9.50	0	260	0.01%
2024/09/05	0	0.00	0	9.50	9.47	0	267	0.00%
2024/09/03	0	0.00	0	9.80	9.82	0	270	0.00%
2024/09/02	3	9.85	0	9.82	9.80	3	272	1.10%
2024/08/27	0	9.62	6	9.57	9.62	-6	297	-2.01%
2024/08/26	0	9.70	0	0.00	9.60	0	298	0.00%
2024/08/22	0	9.64	0	0.00	9.60	0	302	0.01%
2024/08/19	0	0.00	1	9.59	9.57	-1	314	-0.32%
2024/08/16	1	9.58	1	9.58	9.57	0	316	0.01%
2024/08/14	0	0.00	3	9.50	9.54	-3	325	-0.92%
2024/08/13	0	0.00	0	9.58	9.50	0	324	0.00%
2024/08/12	0	0.00	0.1	9.59	9.57	-0.1	326	-0.02%
2024/08/08	0	0.00	0.2	9.55	9.54	-0.2	329	-0.06%
2024/08/07	0.1	9.45	0	0.00	9.58	0.1	331	0.02%
2024/08/02	0.1	9.97	0	9.97	9.88	0	339	0.01%
2024/07/30	0	9.89	0.1	9.91	9.89	-0.1	362	-0.02%
2024/07/26	0	0.00	1	9.95	9.95	-1	368	-0.27%
2024/07/23	1	9.99	0	0.00	9.99	1	386	0.26%
2024/07/22	0.1	9.97	0	0.00	9.97	0.1	398	0.03%
2024/07/19	0.1	10.15	0	0.00	10.00	0.1	402	0.01%
2024/07/18	0.2	10.25	0	0.00	10.20	0.2	411	0.05%
2024/07/15	0	0.00	5	10.40	10.40	-5	417	-1.20%
2024/07/11	3	10.45	0	0.00	10.35	3	416	0.72%
2024/07/10	0.1	10.45	0	0.00	10.40	0.1	420	0.01%
2024/07/09	5	10.40	0	0.00	10.35	5	418	1.20%
2024/07/08	0.1	10.70	0	0.00	10.65	0.1	413	0.01%
2024/07/05	6	10.55	0	0.00	10.60	6	397	1.51%
2024/07/02	0	9.97	0	0.00	9.94	0	362	0.01%
2024/07/01	3.5	9.96	0	0.00	9.94	3.5	363	0.96%
2024/06/06	0	0.00	0	10.15	10.05	0	331	-0.01%
2024/06/04	0	0.00	0	10.50	10.30	0	331	0.00%
2024/05/27	2	9.83	0	0.00	9.86	2	320	0.62%
2024/04/30	0	10.30	0	0.00	10.20	0	280	0.00%
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.00%
2024/04/16	3	9.81	0	0.00	9.69	3	236	1.27%
2024/04/15	2	9.86	0	0.00	9.90	2	235	0.85%
2024/04/12	0.3	9.94	0	0.00	9.93	0.3	242	0.12%
2024/03/27	0	9.62	0	0.00	9.69	0	261	0.00%
2024/03/20	5	9.64	2	9.66	9.54	3	273	1.10%
2024/03/19	0	9.85	0	0.00	9.76	0	271	0.00%
2024/03/12	0	10.05	0	0.00	9.99	0	284	0.00%
2024/03/07	0.3	10.20	0	0.00	10.10	0.3	307	0.10%
2024/03/04	5	10.30	5	10.40	10.45	0	322	0.00%