金麗-KY (8429)-臺銀-高雄券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
150張
產業
上市貿易百貨類股▲0.17%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	10.30	0	0.00	10.20	0	280	0.00%
2024/04/23	0	9.88	0	0.00	9.92	0	238	0.00%
2024/04/16	3	9.81	0	0.00	9.69	3	236	1.27%
2024/04/15	2	9.86	0	0.00	9.90	2	235	0.85%
2024/04/12	0.3	9.94	0	0.00	9.93	0.3	242	0.12%
2024/03/27	0	9.62	0	0.00	9.69	0	261	0.00%
2024/03/20	5	9.64	2	9.66	9.54	3	273	1.10%
2024/03/19	0	9.85	0	0.00	9.76	0	271	0.00%
2024/03/12	0	10.05	0	0.00	9.99	0	284	0.00%
2024/03/07	0.3	10.20	0	0.00	10.10	0.3	307	0.10%
2024/03/04	5	10.30	5	10.40	10.45	0	322	0.00%
2024/01/12	0.5	10.90	0	0.00	10.95	0.5	346	0.14%
2024/01/11	2	10.95	0	0.00	11.00	2	358	0.56%
2024/01/10	1	10.95	0	0.00	11.00	1	383	0.26%
2023/12/21	0	0.00	4	10.85	11.05	-4	417	-0.96%
2023/10/31	0	0.00	8	10.40	10.45	-8	276	-2.90%
2023/10/18	0	0.00	1	11.05	11.20	-1	245	-0.41%
2023/10/16	8	10.50	0	0.00	10.65	8	212	3.77%
2023/09/19	0	0.00	0.2	10.10	10.05	-0.2	225	-0.07%
2023/07/13	1	10.70	0	0.00	10.75	1	290	0.34%
2023/05/19	0	0.00	0.1	11.00	10.90	-0.1	219	-0.06%
2023/05/18	1	11.00	1	10.90	10.90	0	218	0.00%
2023/05/05	3	10.40	0	0.00	10.55	3	219	1.37%
2023/04/18	0	10.65	0	0.00	10.55	0	371	0.00%
2023/03/31	0.1	10.55	0	0.00	10.45	0.1	483	0.02%
2023/03/27	0	0.00	0.1	10.35	10.35	-0.1	540	-0.02%
2023/03/09	0	0.00	3	10.90	10.85	-3	879	-0.34%
2023/02/20	0	10.90	0	0.00	11.00	0	861	0.00%
2023/02/14	0	0.00	1	10.60	10.65	-1	863	-0.12%
2023/02/10	1	11.15	0	0.00	10.75	1	862	0.12%
2023/02/01	0	0.00	0.6	11.45	11.45	-0.6	838	-0.07%
2023/01/03	0	10.90	0	0.00	10.70	0	694	0.00%
2022/12/15	0	0.00	0.2	11.20	11.00	-0.2	520	-0.04%
2022/12/09	0	0.00	4	10.81	11.00	-4	339	-1.18%
2022/12/07	4	10.41	1	10.45	10.45	3	260	1.15%
2022/10/26	0	0.00	1	9.56	9.60	-1	200	-0.50%
2022/10/03	0	0.00	1	9.50	9.55	-1	194	-0.51%
2022/09/21	0	10.35	0	0.00	10.15	0	189	0.00%
2022/09/16	0	10.30	0	0.00	10.25	0	190	0.00%
2022/09/15	1	10.45	0	0.00	10.30	1	188	0.53%
2022/08/31	0	0.00	1	10.50	10.20	-1	196	-0.51%
2022/08/26	1	10.25	0	0.00	10.20	1	203	0.49%
2022/08/25	1	10.50	1	10.25	10.30	0	201	0.00%
2022/08/19	0	0.00	0.5	9.52	9.53	-0.5	163	-0.31%
2022/08/16	0.1	9.56	0	0.00	9.50	0.1	167	0.04%
2022/08/02	0.1	9.46	0	0.00	9.40	0.1	222	0.05%
2022/07/12	0.2	9.23	0	0.00	9.14	0.2	242	0.08%
2022/06/22	0.1	10.25	0	0.00	9.96	0.1	239	0.04%
2022/06/17	0	10.35	0	0.00	10.20	0	233	0.00%
2022/06/16	1	10.45	0	0.00	10.40	1	233	0.43%
2022/05/30	0.2	10.60	0	0.00	10.50	0.2	246	0.08%
2022/05/17	0.4	10.55	0	0.00	10.45	0.4	226	0.18%
2022/05/09	0	10.35	0	0.00	10.35	0	224	0.00%
2022/05/05	0.3	10.65	0	0.00	10.50	0.3	227	0.13%
2022/04/26	0.1	10.70	0	0.00	10.60	0.1	247	0.04%
2022/04/11	0	11.20	0	0.00	11.00	0	320	0.01%
2022/03/30	0	0.00	2	11.55	11.45	-2	335	-0.60%
2022/03/07	1	10.85	0	0.00	10.85	1	457	0.22%
2022/03/02	0	11.60	0	0.00	11.55	0	492	0.01%
2022/02/24	0	0.00	0	11.85	11.45	0	508	-0.01%
2022/02/23	1	11.80	0	0.00	11.85	1	516	0.19%
2022/02/17	0	12.10	0	0.00	12.05	0	598	0.00%
2022/02/16	0	11.85	0	11.75	11.70	0	621	0.00%
2022/02/15	0.1	11.70	0	0.00	11.65	0.1	656	0.02%
2022/02/14	0.1	11.80	0	0.00	11.60	0.1	696	0.01%
2022/02/08	0.1	12.00	0	0.00	12.00	0.1	848	0.01%
2022/01/25	10	11.30	10	11.20	11.10	0	899	0.00%
2022/01/24	0	11.60	0	0.00	11.30	0	937	0.00%
2022/01/21	0.1	11.80	0	0.00	11.65	0.1	964	0.01%
2022/01/19	1	11.95	0	0.00	11.85	1	1,139	0.09%
2022/01/14	0.1	12.10	0	0.00	12.05	0.1	1,213	0.00%
2022/01/10	1	12.10	0	0.00	12.45	1	1,242	0.08%
2022/01/07	0.1	12.25	0	0.00	12.25	0.1	1,240	0.00%
2021/12/27	0	0.00	1	12.95	12.90	-1	1,619	-0.06%
2021/12/02	0	0.00	1	12.65	12.45	-1	1,924	-0.05%
2021/12/01	1	12.55	0	0.00	12.70	1	1,928	0.05%
2021/11/22	1	13.20	0	0.00	13.20	1	1,907	0.05%
2021/11/15	1	13.95	0	0.00	13.85	1	1,882	0.05%
2021/11/11	0	0.00	1.2	14.18	14.30	-1.2	1,834	-0.07%
2021/11/10	0	0.00	0	14.95	14.60	0	1,809	0.00%
2021/11/08	8.2	14.94	10	14.99	15.00	-1.8	1,745	-0.10%
2021/11/05	1	13.80	0	0.00	13.80	1	1,694	0.06%
2021/11/03	0	13.80	0	0.00	13.85	0	1,721	0.00%
2021/11/02	0	0.00	1	13.55	13.55	-1	1,721	-0.06%
2021/11/01	1	14.45	0	0.00	14.55	1	1,689	0.06%
2021/10/29	0	0.00	5	14.45	14.45	-5	1,652	-0.30%
2021/10/28	0	0.00	5	14.05	14.00	-5	1,626	-0.31%
2021/10/27	1	13.40	0	0.00	14.20	1	1,592	0.06%
2021/10/25	1	13.05	0	0.00	12.95	1	1,453	0.07%
2021/10/21	0	0.00	1	12.95	13.10	-1	1,441	-0.07%
2021/10/14	2	13.08	1	12.35	12.35	1	1,576	0.06%
2021/10/01	0.1	12.35	0	0.00	12.35	0.1	1,711	0.01%
2021/09/29	0	12.60	0	0.00	12.45	0	1,880	0.00%
2021/09/28	0	12.90	0	0.00	13.00	0	1,920	0.00%
2021/09/27	0	13.10	0	0.00	12.95	0	1,935	0.00%
2021/09/15	3	13.05	3	12.85	12.70	0	2,057	0.00%
2021/09/10	1	12.50	1	12.60	12.95	0	2,681	0.00%
2021/09/07	4	11.93	0	0.00	11.90	4	3,061	0.13%
2021/09/03	0	0.00	1	12.60	12.55	-1	3,073	-0.03%
2021/08/25	1	12.35	0	0.00	12.30	1	3,451	0.03%
2021/08/24	0	0.00	2	13.05	12.10	-2	3,488	-0.06%
2021/08/23	2	12.43	0	0.00	12.85	2	3,545	0.06%
2021/08/20	0	0.00	0.1	11.85	11.70	-0.1	3,656	0.00%
2021/08/18	0	0.00	0.7	12.20	12.40	-0.7	3,886	-0.02%
2021/08/17	0	0.00	2	12.30	11.85	-2	3,891	-0.05%
2021/08/02	1	13.90	1	13.85	14.10	0	3,983	0.00%
2021/07/27	2	14.30	0	0.00	14.15	2	4,009	0.05%
2021/07/26	10	14.86	1	14.80	14.70	9	4,008	0.22%
2021/07/23	0	0.00	1	14.50	15.00	-1	3,969	-0.03%
2021/07/20	6	14.02	0	0.00	14.05	6	3,953	0.15%
2021/07/19	1	14.50	1	14.45	14.55	0	3,948	0.00%
2021/07/16	2	14.60	1	15.05	14.50	1	3,987	0.03%
2021/07/14	4	14.33	0	0.00	14.10	4	3,933	0.10%
2021/07/13	6	14.51	0	15.30	14.35	6	3,885	0.15%
2021/07/12	3	15.58	31	15.44	15.00	-28	3,819	-0.73%
2021/07/09	2	16.15	47	15.49	15.30	-45	3,755	-1.20%
2021/07/08	9	17.19	17	17.10	16.90	-8	3,665	-0.22%
2021/07/07	7	21.00	5	20.72	18.75	2	3,495	0.06%
2021/07/06	3	19.53	12	19.09	19.85	-9	3,400	-0.26%
2021/07/05	1	17.40	1	18.05	18.05	0	3,313	0.00%
2021/07/02	0	0.00	2	16.90	16.90	-2	3,267	-0.06%
2021/07/01	0	0.00	5	17.08	16.80	-5	3,245	-0.15%
2021/06/30	2	17.60	0	0.00	17.40	2	3,217	0.06%
2021/06/29	14	17.36	0	0.00	17.00	14	3,189	0.44%
2021/06/28	0	0.00	0.1	17.55	17.50	-0.1	3,163	0.00%
2021/06/24	1.1	17.38	10	17.03	17.80	-9	3,075	-0.29%
2021/06/23	4	17.19	13.2	17.06	16.70	-9.2	3,015	-0.30%
2021/06/22	43.2	18.26	5.1	19.18	16.20	38.1	2,728	1.40%
2021/06/21	36.1	16.55	7	17.44	17.50	29.1	2,363	1.23%
2021/06/18	3	15.75	1	15.85	15.95	2	2,207	0.09%
2021/06/17	4	13.40	2	14.45	14.50	2	1,978	0.10%
2021/06/16	0	0.00	8	12.21	13.20	-8	1,820	-0.44%
2021/06/15	1	11.85	2	11.95	12.00	-1	1,788	-0.06%
2021/06/11	1	11.95	2	11.90	11.90	-1	1,785	-0.06%
2021/06/10	1	12.05	0	0.00	11.85	1	1,771	0.06%
2021/06/09	1	12.30	0	0.00	12.35	1	1,742	0.06%
2021/06/08	3	12.65	3	12.70	12.70	0	1,720	0.00%
2021/06/07	0	0.00	3	12.88	12.55	-3	1,702	-0.18%
2021/06/04	15	13.99	1	14.25	13.35	14	1,644	0.85%
2021/06/03	4	13.61	7	13.69	14.30	-3	1,559	-0.19%
2021/06/02	0	0.00	1	13.20	13.10	-1	1,472	-0.07%
2021/06/01	0	0.00	1	12.40	12.70	-1	1,362	-0.08%
2021/05/31	18	12.98	5.1	12.45	12.35	13	1,317	0.99%
2021/05/28	3.1	12.10	0	0.00	12.60	3.1	1,230	0.25%
2021/05/27	0	0.00	0.1	11.25	12.35	-0.1	1,099	0.00%
2021/05/26	10.1	11.24	0	0.00	11.25	10.1	947	1.06%
2021/05/25	0	0.00	0.1	10.20	10.25	-0.1	856	-0.01%
2021/05/19	0	0.00	5.1	9.66	9.90	-5.1	802	-0.64%
2021/05/18	0.1	9.20	0.1	9.20	9.52	0	794	0.00%
2021/05/17	0	0.00	1	8.90	8.66	-1	787	-0.13%
2021/05/13	0.1	9.55	0	0.00	9.51	0.1	761	0.01%
2021/05/12	0.1	10.40	0	0.00	9.58	0.1	747	0.01%
2021/05/11	4	10.55	11	11.02	10.40	-7	718	-0.97%
2021/05/10	0.1	10.85	0	0.00	11.10	0.1	668	0.01%
2021/05/05	3	9.85	0	0.00	9.78	3	610	0.49%
2021/05/04	7	9.82	0	0.00	9.55	7	603	1.16%
2021/04/29	2	10.55	6.1	10.66	10.45	-4.1	561	-0.73%
2021/04/26	1.1	9.98	0	0.00	9.96	1.1	479	0.23%
2021/04/22	1	9.80	0	0.00	9.51	1	462	0.22%
2021/04/19	0	0.00	1	9.19	9.17	-1	420	-0.24%
2021/04/13	0	0.00	3	8.98	8.73	-3	596	-0.50%
2021/03/26	0	0.00	2	8.41	8.46	-2	631	-0.32%
2021/03/24	1	8.35	0	0.00	8.34	1	648	0.15%
2021/03/03	0	0.00	2	8.55	8.55	-2	807	-0.25%
2021/02/26	0	0.00	1	8.61	8.60	-1	808	-0.12%
2021/02/25	0	0.00	2.5	8.69	8.70	-2.5	808	-0.31%
2021/02/24	0	0.00	0.7	8.73	8.65	-0.7	811	-0.09%
2021/02/18	1	8.46	0	0.00	8.54	1	811	0.12%
2021/02/04	0	0.00	2	8.32	8.25	-2	810	-0.25%
2021/02/02	4	8.40	0	0.00	8.23	4	827	0.48%
2021/01/29	0.4	8.47	0	0.00	8.24	0.4	823	0.05%
2021/01/19	1.1	8.90	0	0.00	8.86	1.1	808	0.14%
2021/01/13	0	0.00	9	9.25	9.22	-9	781	-1.15%
2021/01/12	7	9.12	0	0.00	9.11	7	771	0.91%
2021/01/07	22	9.90	14	9.89	9.79	8	734	1.09%
2021/01/06	2	10.40	0	0.00	9.94	2	691	0.29%
2021/01/04	1	9.28	0	0.00	9.32	1	559	0.18%
2020/12/31	0	0.00	10.1	9.41	9.37	-10.1	559	-1.80%
2020/12/25	3	9.46	0	0.00	9.34	3	569	0.53%
2020/12/24	0	0.00	9	9.48	9.39	-9	555	-1.62%
2020/12/23	0	0.00	1	9.11	9.14	-1	543	-0.18%
2020/12/22	0	0.00	4	9.15	9.03	-4	559	-0.71%
2020/12/21	4	9.13	1	9.22	9.15	3	574	0.52%
2020/12/18	0	0.00	5	9.21	9.26	-5	597	-0.84%
2020/12/16	1	8.87	0	0.00	9.15	1	755	0.13%
2020/12/14	1	8.23	0	0.00	8.57	1	874	0.11%
2020/12/11	5	8.47	0	0.00	8.22	5	866	0.58%
2020/12/10	8	8.59	0	0.00	8.51	8	849	0.94%
2020/12/09	0	0.00	7	9.03	8.96	-7	835	-0.84%
2020/12/07	5	8.89	16	8.87	8.85	-11	835	-1.32%
2020/12/02	10	9.09	0	0.00	9.02	10	847	1.18%
2020/12/01	5	9.31	0	0.00	9.29	5	834	0.60%
2020/11/25	0	0.00	1	8.71	8.59	-1	799	-0.13%
2020/11/23	3	8.62	0	0.00	8.60	3	808	0.37%
2020/11/18	1	8.62	0	0.00	8.62	1	804	0.12%
2020/10/26	0	0.00	0.3	8.69	8.65	-0.3	839	-0.04%
2020/10/20	1	8.62	0	0.00	8.57	1	847	0.12%
2020/10/15	1	8.94	1	8.74	8.70	0	848	0.00%
2020/10/14	2	8.69	2	8.76	8.81	0	848	0.00%
2020/10/05	1	9.40	1	9.33	9.35	0	1,016	0.00%
2020/09/30	0	0.00	1	9.18	9.15	-1	1,033	-0.10%
2020/09/29	1	8.77	0	0.00	8.73	1	1,063	0.09%
2020/09/22	0	0.00	1	10.20	10.00	-1	1,012	-0.10%
2020/09/21	5	9.68	1	9.82	10.10	4	950	0.42%
2020/09/18	9	9.34	5	9.31	9.41	4	842	0.47%
2020/09/17	2	8.63	0	0.00	8.56	2	694	0.29%
2020/08/04	0	0.00	0.1	8.39	8.32	-0.1	646	-0.02%
2020/07/17	0	0.00	2	9.03	8.71	-2	650	-0.31%
2020/07/15	2	9.10	0.9	9.32	9.32	1.2	614	0.19%
2020/07/14	1	8.84	10	8.65	8.48	-9	556	-1.62%
2020/07/08	10	8.10	0	0.00	8.36	10	450	2.22%
2020/07/07	0.1	7.65	0	0.00	7.60	0.1	412	0.03%
2020/06/29	1	7.27	0	0.00	7.43	1	404	0.25%
2020/06/22	0	0.00	0.8	7.70	7.52	-0.8	401	-0.20%
2020/06/11	1	7.40	0	0.00	7.43	1	432	0.23%
2020/06/10	0	0.00	20	7.57	7.52	-20	440	-4.54%
2020/06/09	2	7.52	0	0.00	7.53	2	453	0.44%
2020/06/05	12	7.52	0	0.00	7.55	12	479	2.50%
2020/06/03	6	7.48	0	0.00	7.54	6	486	1.23%
2020/05/06	0	0.00	1	7.33	7.32	-1	453	-0.22%
2020/04/30	0	0.00	5	7.45	7.50	-5	448	-1.12%
2020/04/29	5	7.27	0	0.00	7.32	5	450	1.11%
2020/04/16	1	6.99	0	0.00	7.01	1	449	0.22%
2020/03/24	0	0.00	30	6.12	6.12	-30	470	-6.38%
2020/03/19	0	0.00	1	5.83	5.80	-1	467	-0.21%
2020/03/13	10	7.44	0	0.00	7.50	10	414	2.41%
2020/03/12	0	0.00	6.4	8.39	8.26	-6.4	398	-1.61%
2020/02/27	0	0.00	3	9.70	9.70	-3	378	-0.79%
2020/02/20	0.2	10.00	0	0.00	9.97	0.2	411	0.05%
2020/02/10	0	0.00	9	9.49	9.49	-9	448	-2.01%
2020/02/07	0	0.00	1	9.76	9.72	-1	442	-0.23%
2020/02/06	0	0.00	10	9.97	9.98	-10	441	-2.27%
2020/01/31	0	0.00	10	10.05	10.10	-10	424	-2.35%
2019/12/27	2	12.35	2	12.10	12.10	0	379	0.00%
2019/12/13	0	0.00	0.4	11.10	11.10	-0.4	304	-0.13%
2019/11/26	0	0.00	0.2	11.80	11.75	-0.2	289	-0.06%
2019/11/19	4	11.63	0	0.00	11.60	4	267	1.50%
2019/11/18	0	0.00	12	11.80	11.80	-12	254	-4.72%
2019/11/14	0	0.00	6	12.00	12.10	-6	244	-2.46%
2019/11/11	2	12.88	0	0.00	12.85	2	215	0.93%
2019/11/08	0	0.00	0.3	13.00	12.95	-0.3	216	-0.13%
2019/10/30	0.2	13.05	0	0.00	13.05	0.2	232	0.09%
2019/10/25	0	0.00	0.1	13.20	13.20	-0.1	235	-0.03%
2019/10/09	3	13.20	0	0.00	13.25	3	247	1.21%
2019/09/25	0	0.00	1	13.60	13.70	-1	278	-0.36%
2019/09/17	8	13.35	8	13.40	13.45	0	276	0.00%
2019/09/10	1	13.60	0	0.00	13.60	1	275	0.36%
2019/07/23	9	14.90	0	0.00	14.75	9	347	2.59%
2019/07/22	5	14.80	0	0.00	14.90	5	349	1.43%
2019/07/19	9	14.65	0	0.00	14.75	9	346	2.60%
2019/07/18	9	14.60	0	0.00	14.60	9	350	2.57%
2019/07/12	18	14.70	0	0.00	14.70	18	370	4.86%
2019/07/04	0	0.00	25	15.30	15.10	-25	532	-4.70%
2019/07/02	5	14.40	1	14.35	14.45	4	534	0.75%
2019/07/01	5	14.45	0	0.00	14.40	5	560	0.89%
2019/06/24	5	14.30	0	0.00	14.35	5	590	0.85%
2019/06/21	2	14.30	0	0.00	14.30	2	604	0.33%
2019/06/19	8	14.20	0	0.00	14.30	8	612	1.31%
2019/06/10	0	0.00	1	14.95	15.00	-1	620	-0.16%
2019/05/28	1	15.00	0	0.00	15.00	1	681	0.15%
2019/04/17	0	0.00	2	18.38	18.25	-2	808	-0.25%
2019/04/10	0	0.00	2	17.75	18.20	-2	679	-0.29%
2019/04/08	2	17.65	0	0.00	17.60	2	628	0.32%
2019/04/03	2	17.50	2	17.78	17.90	0	608	0.00%
2019/03/12	2	17.60	0	0.00	17.60	2	568	0.35%
2019/03/05	0	0.00	0	18.20	18.20	0	555	0.00%
2019/02/20	0	0.00	3	17.23	17.25	-3	498	-0.60%
2019/01/15	1	18.90	0	0.00	18.75	1	411	0.24%
2019/01/11	0	0.00	1	19.25	18.65	-1	407	-0.25%
2018/12/06	2	19.70	0	0.00	19.70	2	410	0.49%
2018/11/19	1	18.35	0.1	18.50	18.35	0.9	393	0.24%
2018/10/11	1	16.80	0	0.00	16.80	1	567	0.18%
2018/09/28	0	0.00	0.1	19.75	19.70	-0.1	890	-0.01%
2018/09/04	0.1	19.65	0	0.00	19.55	0.1	1,489	0.01%
2018/08/31	1	19.85	0	0.00	19.85	1	1,588	0.06%
2018/07/19	0	0.00	4	23.05	22.65	-4	2,285	-0.17%
2018/07/18	0	0.00	3	23.53	23.40	-3	2,257	-0.13%
2018/07/11	9	23.62	0	0.00	23.45	9	2,123	0.42%
2018/07/09	1	23.55	0	0.00	23.30	1	2,077	0.05%
2018/06/13	10	26.55	10	26.30	26.85	0	1,460	0.00%
2018/06/11	2	26.15	2	26.20	26.40	0	1,302	0.00%
2018/06/08	0.5	24.80	0	0.00	24.80	0.5	1,207	0.04%
2018/06/06	0	0.00	14	25.71	25.30	-14	1,191	-1.18%
2018/06/05	0	0.00	1	24.90	25.30	-1	1,058	-0.09%
2018/06/04	2	24.10	0	0.00	24.15	2	1,028	0.19%
2018/05/31	1	25.10	2	25.10	24.40	-1	1,013	-0.10%
2018/05/30	1	24.20	0	0.00	24.20	1	980	0.10%
2018/05/29	13	25.00	22	25.10	24.45	-9	963	-0.93%
2018/05/28	19	24.53	5	24.25	25.10	14	919	1.52%
2018/05/24	0	0.00	2	23.55	23.45	-2	811	-0.25%
2018/05/23	0	0.00	5	23.53	23.45	-5	809	-0.62%
2018/05/21	7	23.84	12	23.90	24.20	-5	765	-0.65%
2018/05/18	7	22.49	1	23.00	23.90	6	701	0.85%
2018/05/17	7	22.46	1	21.80	22.85	6	625	0.96%
2018/05/15	0	0.00	2	21.00	20.90	-2	544	-0.37%
2018/05/14	1	21.35	0	0.00	21.70	1	563	0.18%
2018/05/11	1	20.45	0.1	20.95	20.95	0.9	518	0.17%
2018/04/30	1	19.50	0	0.00	19.70	1	488	0.20%
2018/04/27	1	19.35	0	0.00	19.30	1	487	0.21%
2018/04/19	0	0.00	5	20.65	20.60	-5	492	-1.01%
2018/04/09	1	21.00	0	0.00	20.70	1	601	0.17%
2018/03/16	1	22.10	0	0.00	21.95	1	618	0.16%
2018/02/21	0	0.00	10	21.45	21.75	-10	638	-1.57%
2018/02/12	1	20.15	11	20.65	20.65	-10	624	-1.60%
2018/02/09	4	18.85	0	0.00	18.80	4	607	0.66%
2018/02/08	10	20.10	7	20.00	19.95	3	598	0.50%
2018/02/07	1	20.85	0	0.00	20.55	1	602	0.17%
2018/01/26	10	24.00	0	0.00	23.95	10	605	1.65%
2018/01/04	1	25.20	0	0.00	26.60	1	721	0.14%
2018/01/03	1	24.80	0	0.00	24.75	1	672	0.15%