• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    543張
  • 產業
    上市 運動休閒

  • 413人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美利達 (9914)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000157.50157.5001,1100.00%
2025/01/202158.0000.00160.0021,1610.17%
2025/01/173157.0000.00156.5031,1720.26%
2025/01/167.2159.4712.1160.26159.50-4.91,183-0.42%
2025/01/151154.501156.00154.5001,1800.00%
2025/01/143153.0000.00154.0031,1820.25%
2025/01/135150.503153.50153.0021,1940.17%
2025/01/1000.009153.17153.50-91,200-0.75%
2025/01/093.1148.180149.50147.003.11,2140.26%
2025/01/084151.753151.83152.5011,2650.08%
2025/01/075.1153.142156.50152.003.11,3110.24%
2025/01/060.2153.509153.28154.00-8.81,346-0.65%
2025/01/031148.011147.00147.0001,3360.00%
2025/01/0200.005153.60151.00-51,346-0.37%
2024/12/312.1150.530.4151.24151.001.61,3660.12%
2024/12/3000.004153.75152.50-41,413-0.28%
2024/12/274153.000153.50152.5041,4440.28%
2024/12/250.1155.501.1155.41154.00-1.11,454-0.07%
2024/12/241.1152.060.1152.50152.0011,4610.07%
2024/12/200157.0000.00155.0001,4530.00%
2024/12/193159.172.4159.98158.000.71,4620.04%
2024/12/1800.001163.00165.00-11,454-0.07%
2024/12/170.1164.4100.00162.000.11,4610.01%
2024/12/161.2163.832165.00164.50-0.81,474-0.05%
2024/12/132.1164.5700.00164.502.11,4710.14%
2024/12/121.4163.751.1165.00165.000.31,4870.02%
2024/12/111159.000.1159.00158.500.91,4960.06%
2024/12/101160.5000.00160.5011,5080.07%
2024/12/090.1160.500.3159.83160.00-0.21,513-0.02%
2024/12/060162.5000.00160.5001,5150.00%
2024/12/051165.501167.00165.5001,5140.00%
2024/12/0400.0010166.00165.50-101,527-0.65%
2024/12/032.2165.321165.50165.501.21,5310.08%
2024/11/290.1161.5000.00160.000.11,5300.01%
2024/11/282.1158.041160.00160.001.11,5310.07%
2024/11/271159.0000.00158.0011,5260.07%
2024/11/260.5163.283.2161.19163.50-2.81,514-0.18%
2024/11/2500.000.1161.02160.00-0.11,5110.00%
2024/11/221156.000.4157.53155.500.61,5020.04%
2024/11/212158.0000.00157.0021,4950.13%
2024/11/2000.000156.50154.0001,4920.00%
2024/11/190.1157.5000.00157.000.11,5070.01%
2024/11/181.2157.671157.50157.500.21,5320.01%
2024/11/151.1156.141156.50155.500.11,5410.01%
2024/11/140.1156.402155.50155.50-1.91,550-0.12%
2024/11/134.1159.541160.50160.503.11,5210.20%
2024/11/121.1161.772162.00161.00-0.91,535-0.06%
2024/11/119.5165.642165.25165.507.51,5880.47%
2024/11/080.1177.501176.00176.00-0.91,571-0.06%
2024/11/073176.001176.00175.0021,5860.13%
2024/11/062175.2500.00174.5021,6210.12%
2024/11/057.1177.204175.13175.003.11,6200.19%
2024/11/0400.002.4182.18182.00-2.41,588-0.15%
2024/11/012.1175.772175.25176.000.11,6090.00%
2024/10/303.7179.412.6177.60177.001.11,5990.07%
2024/10/292182.252182.25182.0001,5740.00%
2024/10/285186.402185.27184.5031,5910.19%
2024/10/251188.0000.00186.0011,5630.06%
2024/10/244.4187.343186.83186.501.41,5730.09%
2024/10/232.1190.295189.89190.50-2.91,575-0.18%
2024/10/225186.203187.33188.0021,5700.13%
2024/10/216187.582.1187.04187.003.91,5630.25%
2024/10/181187.514189.75189.50-31,558-0.19%
2024/10/175189.3000.00189.0051,5530.32%
2024/10/161.3189.4200.00188.001.31,5400.08%
2024/10/1530.1190.664188.50188.5026.11,5101.73%
2024/10/1417.1195.001199.46195.5016.11,4551.11%
2024/10/1122.2198.823198.50198.0019.21,4371.33%
2024/10/098209.004209.75209.0041,4280.28%
2024/10/0815207.5316.1211.03211.50-1.11,445-0.08%
2024/10/077.1210.441209.00209.006.11,4360.43%
2024/10/049212.623212.67213.0061,4230.42%
2024/10/017222.642221.00221.5051,3780.36%
2024/09/3000.000230.50230.0001,3500.00%
2024/09/271234.502234.50233.50-11,354-0.07%
2024/09/262.5237.601236.00236.001.51,3520.11%
2024/09/251242.502246.00242.00-11,346-0.07%
2024/09/242247.000247.00246.0021,3580.15%
2024/09/2300.005237.90243.00-51,365-0.37%
2024/09/2000.003236.17235.00-31,342-0.22%
2024/09/1900.003227.34232.00-31,339-0.22%
2024/09/182225.000224.00221.0021,3390.15%
2024/09/1600.003217.33220.50-31,336-0.22%
2024/09/133.1215.2900.00212.003.11,3400.23%
2024/09/123213.841216.00214.0021,3370.15%
2024/09/112.6223.6500.00217.002.61,3250.20%
2024/09/101231.0000.00230.0011,3090.08%
2024/09/0900.001235.50235.00-11,312-0.08%
2024/09/0600.000.3239.50240.50-0.31,312-0.02%
2024/09/0500.005.1241.53237.00-5.11,311-0.39%
2024/09/045236.201239.00235.0041,3070.31%
2024/09/0300.000242.00242.5001,3020.00%
2024/09/0200.002242.50238.00-21,290-0.16%
2024/08/294239.502238.50241.0021,3200.15%
2024/08/2800.003240.17242.00-31,341-0.22%
2024/08/272239.502233.01242.0001,3800.00%
2024/08/262235.501236.00234.0011,3730.07%
2024/08/231237.0000.00237.0011,3690.07%
2024/08/2200.001240.00238.00-11,363-0.07%
2024/08/211239.000244.50238.5011,3580.07%
2024/08/201245.000242.50242.0011,3300.08%
2024/08/191226.011229.00228.5001,2910.00%
2024/08/161230.001234.00230.5001,2820.00%
2024/08/1400.003232.83234.50-31,264-0.24%
2024/08/139.2226.272226.00225.507.21,2420.58%
2024/08/091.2238.172251.50237.50-0.81,169-0.07%
2024/08/0800.000.3244.54246.50-0.31,222-0.02%
2024/08/072238.002238.54244.0001,1860.00%
2024/08/062232.002234.00232.0001,1680.00%
2024/08/052228.001.3222.77223.000.71,1470.06%
2024/08/022251.970243.00244.5021,1090.18%
2024/08/0100.004252.50252.00-41,084-0.37%
2024/07/314249.502.1252.01250.001.91,0670.18%
2024/07/3000.005.1240.99241.00-5.11,042-0.48%
2024/07/291.3238.381.1240.36238.500.21,0570.02%
2024/07/2600.001238.00243.00-11,071-0.09%
2024/07/2300.000236.00237.0001,0630.00%
2024/07/2200.003229.00230.50-31,072-0.28%
2024/07/1800.002232.51233.00-21,092-0.19%
2024/07/170.1231.0000.00230.000.11,1160.01%
2024/07/153235.502233.25233.5011,1280.09%
2024/07/122.2234.464.2236.74231.00-21,134-0.18%
2024/07/115227.703.3229.10232.501.71,1100.15%
2024/07/1000.001218.00221.50-11,093-0.09%
2024/07/091212.0000.00212.0011,1220.09%
2024/07/0500.001219.50217.50-11,249-0.08%
2024/07/040.2217.501217.00216.50-0.81,242-0.06%
2024/06/281215.0000.00216.5011,2430.08%
2024/06/271218.0000.00218.5011,2330.08%
2024/06/241222.0000.00221.0011,2100.08%
2024/06/211224.5000.00225.0011,1990.08%
2024/06/201225.5000.00229.0011,1930.08%
2024/06/1300.000235.50236.5001,2810.00%
2024/06/053235.3300.00237.5031,3890.22%
2024/06/0400.002250.25242.00-21,419-0.14%
2024/05/1600.000.3238.00236.00-0.31,706-0.01%
2024/05/0200.001230.00231.50-11,649-0.06%
2024/04/302223.754227.75235.00-21,629-0.12%
2024/04/292236.0000.00239.5021,6000.12%
2024/04/2600.000.3238.00236.00-0.31,607-0.02%
2024/04/2500.000.1237.20238.00-0.11,596-0.01%
2024/04/240236.002241.00237.00-21,592-0.13%
2024/04/232233.5000.00236.0021,6010.13%
2024/04/220228.0000.00224.0001,5880.00%
2024/04/1900.001230.49225.50-11,582-0.06%
2024/04/1700.000.2229.00230.00-0.21,564-0.01%
2024/04/161228.500.1231.00229.500.91,5570.06%
2024/04/151230.5000.00233.0011,5340.07%
2024/04/121239.000.3235.93235.500.71,4780.05%
2024/04/113225.6710.1225.11228.00-7.11,383-0.51%
2024/04/101207.0000.00207.5011,3290.08%
2024/04/081207.501205.50206.5001,3220.00%
2024/04/031204.0000.00206.0011,3230.08%
2024/04/022205.2500.00207.0021,3210.15%
2024/03/2700.002213.00213.00-21,299-0.15%
2024/03/251213.0000.00215.0011,2910.08%
2024/03/221218.0000.00217.5011,2860.08%
2024/03/2100.001225.00219.00-11,284-0.08%
2024/03/204216.884217.88217.0001,2590.00%
2024/03/193213.334213.38211.50-11,220-0.08%
2024/03/181205.002208.75209.00-11,198-0.08%
2024/03/154204.001206.00206.0031,1870.25%
2024/03/142204.7500.00205.5021,1460.17%
2024/03/132208.500.3208.50209.001.71,1300.15%
2024/03/121213.0000.00214.5011,1090.09%
2024/03/072218.0000.00222.0021,0290.19%
2024/03/061213.501217.50216.5009420.00%
2024/03/011207.0000.00205.5019130.11%
2024/02/292.1212.8700.00208.502.18980.23%
2024/02/272199.002202.50201.0008440.00%
2024/02/210197.0000.00194.5008290.00%
2024/02/201196.021.3199.92194.50-0.3837-0.03%
2024/02/190.1197.5200.00198.000.18620.01%
2024/02/168.1198.4410.9189.74198.50-2.8835-0.33%
2024/02/154177.508.1176.26180.50-4.1756-0.54%
2024/02/0500.005.1175.51176.00-5.1752-0.67%
2024/02/0200.002173.50174.00-2770-0.26%
2024/02/010.1172.5000.00172.500.17720.01%
美利達 相關文章