百和 (9938)-臺銀-高雄券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.1
漲跌
▼0.4
漲幅
-0.59%
成交量
2,960張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	67.37	0	0.00	67.10	3	1,951	0.15%
2025/01/21	4	68.45	0	0.00	67.50	4	1,935	0.21%
2025/01/20	0	0.00	2	68.00	68.30	-2	1,991	-0.10%
2025/01/17	0	0.00	5	69.50	68.50	-5	2,042	-0.24%
2025/01/14	4.2	66.66	0	0.00	67.10	4.2	2,205	0.19%
2025/01/13	0.2	66.50	0	0.00	67.40	0.2	2,337	0.01%
2025/01/09	1	68.30	0	0.00	67.80	1	2,751	0.04%
2025/01/08	1	69.40	1	69.50	69.70	0	2,791	0.00%
2025/01/07	3	70.10	0	0.00	70.10	3	2,814	0.11%
2025/01/03	0	0.00	0.1	69.80	70.00	-0.1	2,921	0.00%
2025/01/02	0.1	71.50	7	71.03	70.70	-6.9	2,961	-0.23%
2024/12/31	0.2	68.00	0	0.00	68.20	0.2	3,000	0.00%
2024/12/25	0	0.00	0.2	68.50	68.20	-0.2	3,502	-0.01%
2024/12/24	3.2	68.43	0	0.00	68.90	3.2	3,557	0.09%
2024/12/20	4.2	69.45	0	0.00	68.90	4.2	3,715	0.11%
2024/12/19	0	0.00	2	70.00	70.30	-2	3,957	-0.05%
2024/12/18	1	71.00	1	70.50	70.60	0	4,163	0.00%
2024/12/17	0.2	72.20	0	0.00	71.60	0.2	4,158	0.00%
2024/12/16	3	72.87	3	73.47	72.40	0	4,190	0.00%
2024/12/13	5.3	71.15	0.2	70.88	71.70	5.1	4,204	0.12%
2024/12/12	4.2	77.86	1	77.01	77.00	3.1	4,196	0.07%
2024/12/11	0	0.00	2	78.20	79.30	-2	4,184	-0.05%
2024/12/10	3	82.00	0.6	80.00	79.30	2.4	4,160	0.06%
2024/12/06	3	84.17	7	84.60	82.00	-4	4,167	-0.10%
2024/12/05	10.2	83.89	1	83.30	82.90	9.2	4,205	0.22%
2024/12/04	6.2	84.96	3	85.33	84.30	3.2	4,180	0.08%
2024/12/03	6	83.63	5.1	83.90	83.90	0.9	4,088	0.02%
2024/12/02	0	0.00	0.6	79.49	79.20	-0.6	3,971	-0.02%
2024/11/29	1.3	78.50	0	0.00	77.80	1.3	3,956	0.03%
2024/11/28	0.2	77.00	0	0.00	78.20	0.2	3,964	0.01%
2024/11/27	0	0.00	13	78.24	77.90	-13	3,949	-0.33%
2024/11/21	0	0.00	2	78.45	78.50	-2	3,920	-0.05%
2024/11/20	0	0.00	5	77.90	77.60	-5	3,917	-0.13%
2024/11/19	16	77.32	2	78.15	78.40	14	3,945	0.35%
2024/11/18	2	78.00	1	78.50	78.00	1	3,942	0.03%
2024/11/13	0	0.00	2	77.10	76.10	-2	3,958	-0.05%
2024/11/12	0.2	76.10	1	75.60	75.70	-0.9	3,972	-0.02%
2024/11/08	0.2	77.50	60	77.72	77.20	-59.8	3,960	-1.51%
2024/11/07	0.5	77.51	6	79.21	78.50	-5.5	3,951	-0.14%
2024/11/06	0.8	79.23	2	79.32	77.80	-1.2	3,920	-0.03%
2024/11/05	0	0.00	2	80.70	80.50	-2	3,928	-0.05%
2024/11/04	2	79.95	0	79.90	79.90	2	3,941	0.05%
2024/11/01	1.1	79.79	1	80.20	80.10	0.1	3,968	0.00%
2024/10/30	8.2	80.44	1	81.30	80.80	7.2	3,977	0.18%
2024/10/29	3	80.47	2	81.25	81.40	1	3,968	0.03%
2024/10/28	2	81.00	1	80.60	81.40	1	3,963	0.03%
2024/10/25	1	81.70	1	81.40	81.40	0	3,969	0.00%
2024/10/24	3	79.03	7	80.46	81.50	-4	3,914	-0.10%
2024/10/23	5.3	79.56	2.1	79.77	80.10	3.2	3,881	0.08%
2024/10/22	3	79.80	9.3	79.94	80.70	-6.3	3,868	-0.16%
2024/10/21	8	79.25	2	79.95	78.40	6	3,847	0.16%
2024/10/18	9	79.34	3.1	78.94	79.00	5.9	3,862	0.15%
2024/10/17	6	79.65	12.2	80.35	80.10	-6.2	3,885	-0.16%
2024/10/16	0	0.00	12	75.62	76.40	-12	3,724	-0.32%
2024/10/15	1	73.70	1	73.80	72.00	0	3,580	0.00%
2024/10/14	2	73.90	2	74.40	74.70	0	3,550	0.00%
2024/10/11	4	74.23	4	74.05	73.40	0	3,559	0.00%
2024/10/09	3	76.00	8	76.36	76.90	-5	3,543	-0.14%
2024/10/08	6	76.63	6	77.02	76.90	0	3,480	0.00%
2024/10/07	3	76.33	7	76.94	77.20	-4	3,481	-0.11%
2024/10/04	6	76.75	5	75.58	74.70	1	3,421	0.03%
2024/10/01	9	73.49	20	75.00	75.80	-11	3,346	-0.33%
2024/09/30	20	76.34	15.1	73.73	73.00	5	3,260	0.15%
2024/09/27	8	74.00	27	73.05	73.90	-19	3,048	-0.62%
2024/09/26	37	71.43	11	70.81	71.80	26	2,972	0.87%
2024/09/25	3	73.43	1	72.30	72.10	2	2,951	0.07%
2024/09/24	11	73.38	6.3	73.41	72.50	4.7	2,905	0.16%
2024/09/23	58	73.84	26	73.56	73.50	32	2,788	1.15%
2024/09/20	1.3	70.41	19.1	71.23	72.00	-17.8	2,538	-0.70%
2024/09/19	0	0.00	1	65.80	66.20	-1	2,326	-0.04%
2024/09/16	3	65.90	8.5	65.54	65.80	-5.5	2,277	-0.24%
2024/09/13	8	63.09	12.2	63.80	64.30	-4.2	2,224	-0.19%
2024/09/12	11	59.71	0	0.00	60.20	11	2,184	0.50%
2024/09/11	3	59.70	9	60.50	59.70	-6	2,196	-0.27%
2024/09/10	6	60.18	0	0.00	59.70	6	2,195	0.27%
2024/09/09	0	0.00	5	62.80	62.70	-5	2,177	-0.23%
2024/09/06	4	63.00	11	62.96	63.00	-7	2,190	-0.32%
2024/09/05	0	0.00	0	58.50	58.60	0	2,140	0.00%
2024/09/04	1	58.00	0	0.00	58.60	1	2,198	0.05%
2024/09/03	2	60.65	0	0.00	60.50	2	2,245	0.09%
2024/09/02	1	61.50	5	61.58	61.00	-4	2,276	-0.18%
2024/08/27	0	0.00	0.3	61.10	61.40	-0.3	2,290	-0.01%
2024/08/22	1	60.00	0	0.00	60.00	1	2,312	0.04%
2024/08/21	6	60.80	10	60.74	60.00	-4	2,319	-0.17%
2024/08/20	9	62.83	0	0.00	62.30	9	2,311	0.39%
2024/08/19	0	0.00	0	62.00	62.10	0	2,301	0.00%
2024/08/16	0	0.00	5	63.26	62.60	-5	2,299	-0.22%
2024/08/14	5	60.50	0	61.30	61.30	5	2,265	0.22%
2024/08/13	1	57.90	0	0.00	58.00	1	2,246	0.04%
2024/08/09	1	58.80	0	0.00	58.20	1	2,273	0.04%
2024/08/08	1	58.80	0	0.00	58.50	1	2,276	0.04%
2024/08/07	1	60.10	1	60.60	60.50	0	2,347	0.00%
2024/08/06	4	57.95	13	58.34	57.50	-9	2,343	-0.38%
2024/08/05	2	58.90	1	61.60	58.90	1	2,312	0.04%
2024/08/02	0.2	65.40	0	0.00	65.40	0.2	2,315	0.01%
2024/08/01	0.2	66.70	3	66.70	67.20	-2.8	2,309	-0.12%
2024/07/30	0.1	64.97	0	0.00	66.10	0.1	2,314	0.00%
2024/07/29	0	66.90	3	67.33	66.00	-3	2,306	-0.13%
2024/07/26	1	67.30	1	66.30	67.70	0	2,313	0.00%
2024/07/23	0	67.26	2	67.10	67.10	-2	2,296	-0.09%
2024/07/22	1	67.60	0.1	67.80	68.10	1	2,279	0.04%
2024/07/19	2.3	68.36	2	68.90	67.60	0.3	2,296	0.01%
2024/07/18	6	66.83	13.5	67.59	69.50	-7.5	2,243	-0.33%
2024/07/17	1.5	65.47	15	65.07	65.90	-13.5	2,138	-0.63%
2024/07/11	3.1	59.04	0	0.00	59.00	3.1	2,150	0.14%
2024/07/09	12	59.94	0	0.00	59.90	12	2,234	0.54%
2024/07/08	1.1	61.81	0	0.00	61.70	1.1	2,193	0.05%
2024/07/05	1	61.40	0	0.00	62.50	1	2,202	0.05%
2024/07/04	1	62.10	0	0.00	61.70	1	2,209	0.05%
2024/07/03	8	62.50	0	0.00	62.30	8	2,223	0.36%
2024/06/28	0.1	64.30	0	0.00	63.90	0.1	2,154	0.00%
2024/06/27	0.1	64.50	0	0.00	64.30	0.1	2,145	0.00%
2024/06/24	0.2	64.80	0	0.00	64.90	0.2	2,124	0.01%
2024/06/21	3	65.10	0	0.00	64.30	3	2,119	0.14%
2024/06/20	0	0.00	1	65.30	65.10	-1	2,104	-0.05%
2024/06/17	2	66.60	0	0.00	67.30	2	2,054	0.10%
2024/06/13	2	67.10	0	0.00	67.00	2	2,058	0.10%
2024/06/12	1	68.00	0	0.00	68.50	1	2,031	0.05%
2024/06/07	0.1	65.40	0	0.00	68.70	0.1	1,952	0.00%
2024/06/06	6.2	66.00	0	0.00	65.70	6.2	1,895	0.32%
2024/05/29	1	63.60	0	0.00	63.40	1	1,863	0.05%
2024/05/13	5	66.12	9	67.68	68.10	-4	1,749	-0.23%
2024/05/09	0	0.00	1	62.20	62.80	-1	1,619	-0.06%
2024/05/07	0	0.00	1	63.50	64.40	-1	1,555	-0.06%
2024/04/30	0	0.00	31	63.68	63.60	-31	1,486	-2.09%
2024/04/29	2	65.20	15	64.20	64.60	-13	1,467	-0.89%
2024/04/26	15	64.83	5	65.30	64.20	10	1,444	0.69%
2024/04/25	30	64.37	0	0.00	64.70	30	1,404	2.14%
2024/04/24	21	63.01	20	62.89	63.30	1	1,332	0.08%
2024/04/23	1	62.60	0	0.00	61.80	1	1,298	0.08%
2024/04/22	10	61.42	10	62.30	61.20	0	1,275	0.00%
2024/04/19	1	60.00	0	0.00	60.10	1	1,223	0.08%
2024/04/16	0	0.00	0.1	59.60	60.40	-0.1	1,078	-0.01%
2024/04/15	2	60.15	0.1	60.90	60.60	1.9	1,037	0.18%
2024/03/18	0	0.00	1	58.30	58.30	-1	954	-0.10%
2024/03/15	0	0.00	2	57.30	56.20	-2	934	-0.21%
2024/03/14	0	0.00	4	55.20	57.70	-4	932	-0.43%
2024/03/12	0	55.20	6	55.00	54.90	-6	952	-0.63%
2024/03/05	3	56.23	0	0.00	56.20	3	1,120	0.27%
2024/02/26	0	0.00	1	57.30	57.20	-1	1,326	-0.08%
2024/02/20	2	58.00	1	57.90	57.60	1	1,342	0.07%
2024/02/19	4	57.00	0	0.00	57.40	4	1,342	0.30%
2024/02/15	0	0.00	1	55.00	55.40	-1	1,362	-0.07%