百和 (9938)-臺銀-高雄券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
60.1
漲跌
▼0.8
漲幅
-1.31%
成交量
4,163張
產業
上市其他類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	60.00	0	0.00	60.10	1	1,223	0.08%
2024/04/16	0	0.00	0.1	59.60	60.40	-0.1	1,078	-0.01%
2024/04/15	2	60.15	0.1	60.90	60.60	1.9	1,037	0.18%
2024/03/18	0	0.00	1	58.30	58.30	-1	954	-0.10%
2024/03/15	0	0.00	2	57.30	56.20	-2	934	-0.21%
2024/03/14	0	0.00	4	55.20	57.70	-4	932	-0.43%
2024/03/12	0	55.20	6	55.00	54.90	-6	952	-0.63%
2024/03/05	3	56.23	0	0.00	56.20	3	1,120	0.27%
2024/02/26	0	0.00	1	57.30	57.20	-1	1,326	-0.08%
2024/02/20	2	58.00	1	57.90	57.60	1	1,342	0.07%
2024/02/19	4	57.00	0	0.00	57.40	4	1,342	0.30%
2024/02/15	0	0.00	1	55.00	55.40	-1	1,362	-0.07%
2024/01/29	0	54.00	2	54.20	54.00	-2	1,577	-0.13%
2024/01/25	2	53.20	0	0.00	53.20	2	1,654	0.12%
2024/01/23	1	54.30	0	0.00	54.40	1	1,658	0.06%
2024/01/18	2	52.80	0	0.00	52.60	2	1,684	0.12%
2024/01/17	2	54.60	0	0.00	52.80	2	1,693	0.12%
2024/01/15	0.1	57.60	0	0.00	57.30	0.1	1,692	0.00%
2024/01/11	0	0.00	20	57.32	57.70	-20	1,799	-1.11%
2024/01/08	0	0.00	1	58.60	58.50	-1	1,996	-0.05%
2023/12/29	1	57.50	4	57.40	57.60	-3	2,122	-0.14%
2023/12/27	0.1	58.01	0	0.00	57.90	0.1	2,231	0.00%
2023/12/25	2	57.40	0	0.00	58.20	2	2,309	0.09%
2023/12/22	2	58.00	0	0.00	57.90	2	2,306	0.09%
2023/12/21	2	59.20	0	0.00	59.20	2	2,291	0.09%
2023/12/19	0.1	60.00	0	0.00	59.40	0.1	2,318	0.00%
2023/12/15	1.1	61.00	0	0.00	60.80	1.1	2,313	0.05%
2023/12/14	0	0.00	1	61.40	61.70	-1	2,336	-0.04%
2023/12/04	10	65.00	4	64.93	64.50	6	3,040	0.20%
2023/11/30	2	62.80	2	62.40	62.20	0	2,959	0.00%
2023/11/29	6	63.20	0	0.00	64.00	6	2,901	0.21%
2023/11/24	0	0.00	2	60.20	60.20	-2	2,721	-0.07%
2023/11/16	0	0.00	3	59.00	59.30	-3	2,783	-0.11%
2023/11/13	1	58.10	2	58.00	58.30	-1	2,746	-0.04%
2023/11/10	2	58.80	0	0.00	58.80	2	2,733	0.07%
2023/11/09	0	0.00	2	60.10	60.00	-2	2,698	-0.07%
2023/11/08	0.1	60.10	5	59.90	59.90	-4.9	2,705	-0.18%
2023/11/07	0	0.00	1.3	60.90	61.40	-1.3	2,651	-0.05%
2023/11/06	1	59.30	0.4	60.50	60.40	0.6	2,607	0.02%
2023/11/03	0	0.00	1	60.40	60.00	-1	2,605	-0.04%
2023/10/31	9	57.82	2	58.50	57.40	7	2,564	0.27%
2023/10/30	2	57.70	0.2	58.20	58.20	1.8	2,591	0.07%
2023/10/27	1	58.40	0	0.00	58.30	1	2,598	0.04%
2023/10/25	2.1	58.89	2	58.80	59.10	0.1	2,602	0.00%
2023/10/23	0.1	58.60	0	0.00	58.30	0.1	2,577	0.00%
2023/10/20	2.2	58.24	0	0.00	59.20	2.2	2,552	0.09%
2023/10/19	1	59.70	4	59.90	59.70	-3	2,513	-0.12%
2023/10/18	14.2	59.28	13	59.72	58.70	1.2	2,452	0.05%
2023/10/03	0.2	55.80	0	0.00	56.40	0.2	2,149	0.01%
2023/09/22	1	53.20	1	53.40	53.20	0	1,986	0.00%
2023/09/19	0	0.00	1	54.60	54.50	-1	1,948	-0.05%
2023/09/15	0.1	55.30	0	0.00	55.00	0.1	1,879	0.01%
2023/09/14	0	0.00	1	57.70	56.10	-1	1,839	-0.05%
2023/09/13	16	56.81	18	56.38	56.90	-2	1,754	-0.11%
2023/09/08	7	53.07	7	53.66	53.80	0	1,523	0.00%
2023/09/07	4	51.95	18	52.57	52.30	-14	1,322	-1.06%
2023/09/06	0	48.40	0	0.00	48.10	0	1,166	0.00%
2023/09/05	3	49.68	0	0.00	49.05	3	1,147	0.26%
2023/09/01	0	0.00	1	48.80	49.95	-1	1,120	-0.09%
2023/08/25	0.1	46.60	0	0.00	46.80	0.1	1,075	0.01%
2023/08/24	2	46.38	0	0.00	46.45	2	1,052	0.19%
2023/08/23	3	46.25	0	0.00	47.00	3	1,030	0.29%
2023/08/22	1	46.80	0	0.00	47.65	1	1,009	0.10%
2023/08/18	1	47.20	0	0.00	47.20	1	978	0.10%
2023/08/17	3	47.88	1	47.05	47.90	2	966	0.21%
2023/08/16	2	48.10	1	48.40	48.20	1	952	0.11%
2023/08/14	5	48.54	2	48.35	48.35	3	936	0.32%
2023/08/11	4	50.95	0	0.00	50.60	4	903	0.44%
2023/08/10	2	51.80	0	0.00	51.60	2	888	0.23%
2023/08/09	8	52.55	0	0.00	52.30	8	884	0.90%
2023/08/08	0	54.50	0	0.00	53.50	0	861	0.00%
2023/08/04	0	0.00	2	54.80	54.90	-2	842	-0.24%
2023/08/02	4	56.95	0	0.00	56.30	4	806	0.50%
2023/07/31	0	0.00	2	58.00	57.90	-2	741	-0.27%
2023/07/28	1	57.40	0	0.00	57.50	1	714	0.14%
2023/07/27	0.2	57.40	2	57.60	57.50	-1.8	704	-0.26%
2023/07/18	1	55.20	1	55.60	55.20	0	683	0.00%
2023/07/17	2	56.40	4	56.60	56.00	-2	669	-0.30%
2023/07/13	3	55.03	0	0.00	54.50	3	659	0.45%
2023/07/12	0	0.00	4	56.50	55.70	-4	667	-0.60%
2023/07/07	1	54.30	0	0.00	54.90	1	641	0.16%
2023/07/05	1	55.20	2	55.15	55.50	-1	632	-0.16%
2023/07/03	2	54.40	0	0.00	54.10	2	623	0.32%
2023/06/29	2	54.50	0	0.00	54.20	2	626	0.32%
2023/06/27	1	53.00	0	0.00	53.10	1	628	0.16%
2023/06/26	0	53.30	0	0.00	53.00	0	628	0.00%
2023/06/21	5	53.30	1	53.50	53.50	4	624	0.64%
2023/06/20	2	54.25	0	0.00	54.20	2	604	0.33%
2023/06/15	1	56.00	0	0.00	56.00	1	607	0.16%
2023/06/01	2	54.00	0	0.00	53.70	2	666	0.30%
2023/05/26	2	54.60	0	0.00	54.60	2	659	0.30%
2023/05/22	2	54.80	0	0.00	54.60	2	716	0.28%
2023/05/19	2	54.90	0	0.00	54.80	2	738	0.27%
2023/05/16	2	54.90	0	0.00	54.90	2	869	0.23%
2023/05/05	1	56.60	0	0.00	56.50	1	1,218	0.08%
2023/04/19	2	58.20	2	58.10	58.10	0	1,436	0.00%
2023/04/06	1	59.00	0	59.00	58.70	1	1,555	0.06%
2023/03/17	0	59.20	0	0.00	57.70	0	1,844	0.00%
2023/03/07	0	0.00	1	61.60	61.80	-1	1,815	-0.06%
2023/02/22	0	0.00	2	62.90	62.70	-2	1,821	-0.11%
2023/02/17	2	60.00	0	0.00	60.70	2	1,794	0.11%
2023/02/16	4	61.45	1	60.40	60.40	3	1,812	0.17%
2023/02/13	6	62.63	1	63.10	63.00	5	1,723	0.29%
2023/02/10	8	64.84	7	65.47	64.20	1	1,608	0.06%
2023/01/16	34	58.66	34	57.50	57.30	0	1,385	0.00%
2023/01/11	0	0.00	7	58.60	58.30	-7	1,334	-0.52%
2023/01/09	0	0.00	1	57.00	57.30	-1	1,358	-0.07%
2023/01/05	1	58.10	0.3	58.00	58.20	0.7	1,353	0.05%
2022/12/28	1	58.80	1	58.60	58.50	0	1,316	0.00%
2022/12/27	0	0.00	1	58.40	58.60	-1	1,277	-0.08%
2022/12/26	9	58.42	1	57.60	58.60	8	1,264	0.63%
2022/12/23	0	58.40	4	58.40	59.00	-4	1,213	-0.33%
2022/12/22	0	0.00	0.5	58.00	56.30	-0.5	1,145	-0.04%
2022/12/19	1	53.90	0	0.00	53.00	1	1,036	0.10%
2022/12/16	0	0.00	8	55.04	54.60	-8	1,028	-0.78%
2022/12/14	0.1	55.00	0	0.00	54.90	0.1	1,017	0.00%
2022/12/08	1	54.40	0	0.00	54.70	1	932	0.11%
2022/11/25	2	53.40	3	53.33	53.30	-1	912	-0.11%
2022/11/24	3	53.63	0	0.00	53.60	3	906	0.33%
2022/11/23	2	53.70	0	0.00	53.80	2	891	0.23%
2022/11/22	2	53.90	0	0.00	53.90	2	887	0.23%
2022/11/21	1	54.20	0	0.00	54.40	1	880	0.11%
2022/11/14	1	52.80	1	53.90	53.90	0	837	0.00%
2022/11/11	0.1	51.30	0	0.00	51.50	0.1	802	0.02%
2022/11/10	0.2	50.90	3	51.20	51.20	-2.8	787	-0.36%
2022/11/09	0.4	51.40	1	51.20	51.10	-0.6	780	-0.08%
2022/11/08	1.2	51.96	0	0.00	51.50	1.2	771	0.15%
2022/10/27	1	48.15	0	0.00	48.40	1	745	0.13%
2022/10/20	3	49.97	0	0.00	51.10	3	707	0.42%
2022/10/17	1	51.10	0	0.00	51.50	1	659	0.15%
2022/10/06	0	0.00	0.3	58.70	58.60	-0.3	706	-0.04%
2022/10/03	0	58.50	0	0.00	57.50	0	725	0.00%
2022/09/28	1	58.00	0	0.00	58.30	1	718	0.14%
2022/09/26	1	60.10	0	0.00	60.10	1	716	0.14%
2022/09/22	0	62.70	0	0.00	62.40	0	712	0.00%
2022/09/19	0	0.00	0.2	65.50	65.30	-0.2	702	-0.03%
2022/09/14	0	0.00	0.2	68.50	68.00	-0.2	699	-0.03%
2022/09/13	0.2	67.30	1	68.20	67.50	-0.8	672	-0.12%
2022/09/08	0	0.00	4	63.20	63.60	-4	650	-0.62%
2022/09/05	0	0.00	0.1	62.00	61.80	-0.1	653	-0.01%
2022/09/02	1	63.10	0	0.00	62.40	1	658	0.15%
2022/09/01	0	0.00	2.1	62.59	62.50	-2.1	655	-0.31%
2022/08/29	0	0.00	0	62.70	62.10	0	656	-0.01%
2022/08/26	2	63.20	0	0.00	63.00	2	653	0.31%
2022/08/23	0	0.00	1.1	62.91	62.80	-1.1	658	-0.16%
2022/08/22	1	64.00	1	63.00	63.40	0	659	0.00%
2022/08/18	4	62.73	0.1	63.00	62.30	4	650	0.61%
2022/08/17	0.1	63.60	0.3	63.50	63.70	-0.2	643	-0.04%
2022/08/15	1	61.80	0	0.00	61.70	1	623	0.16%
2022/08/11	0.1	60.80	0	0.00	60.30	0.1	615	0.01%
2022/08/04	0	55.70	0	0.00	56.70	0	588	0.01%
2022/08/03	0	57.00	0	0.00	55.80	0	581	0.00%
2022/07/27	0.3	61.00	0	0.00	61.40	0.3	546	0.05%
2022/07/21	0.1	62.00	1	62.20	62.20	-1	556	-0.17%
2022/07/20	0	0.00	4	61.00	61.10	-4	551	-0.73%
2022/07/19	0.1	60.00	0	0.00	60.50	0.1	545	0.01%
2022/07/18	0.1	59.00	0	0.00	59.30	0.1	532	0.01%
2022/07/15	1	57.70	0	0.00	58.00	1	525	0.19%
2022/07/14	3.1	58.95	0	0.00	58.20	3.1	511	0.61%
2022/07/12	0.1	60.50	0	0.00	60.70	0.1	466	0.01%
2022/07/08	0.1	65.50	0	0.00	64.70	0.1	452	0.02%
2022/06/28	0	0.00	2	71.50	71.30	-2	497	-0.40%
2022/06/27	1	70.50	1	71.60	71.70	0	507	0.00%
2022/06/23	2	68.20	1	68.70	67.90	1	505	0.20%
2022/06/20	0	0.00	1	65.70	66.00	-1	536	-0.19%
2022/06/09	0	0.00	1	68.80	68.90	-1	777	-0.13%
2022/06/01	0	0.00	1	68.00	68.10	-1	846	-0.12%
2022/05/30	0	0.00	1	66.90	66.90	-1	842	-0.12%
2022/05/26	0	65.40	0	0.00	64.20	0	847	0.00%
2022/05/25	0	0.00	1	65.80	65.40	-1	854	-0.12%
2022/05/24	0	0.00	2	65.40	65.70	-2	864	-0.23%
2022/05/20	0	0.00	1	66.10	65.80	-1	887	-0.11%
2022/05/12	0.2	63.75	0	0.00	63.10	0.2	921	0.02%
2022/05/11	0	65.40	0	0.00	64.70	0	918	0.00%
2022/05/09	1	64.40	0	0.00	64.60	1	911	0.11%
2022/05/06	1.5	66.12	0	0.00	66.00	1.5	901	0.17%
2022/05/05	2	67.05	0	0.00	67.50	2	889	0.22%
2022/04/29	0.2	67.20	0	0.00	67.10	0.2	927	0.02%
2022/04/26	0	0.00	1.1	68.81	68.30	-1.1	924	-0.11%
2022/04/25	0.1	69.60	0	0.00	68.50	0.1	934	0.01%
2022/04/21	0.5	71.80	0	0.00	71.60	0.5	973	0.05%
2022/04/08	0	0.00	1	73.30	73.10	-1	1,045	-0.10%
2022/04/06	0.1	72.50	0	0.00	73.30	0.1	1,025	0.01%
2022/04/01	0	71.90	0	0.00	71.90	0	1,020	0.00%
2022/03/30	1	71.80	1	71.30	71.90	0	1,014	0.00%
2022/03/29	0.1	69.90	0	0.00	69.30	0.1	1,007	0.00%
2022/03/24	0.1	71.10	0	0.00	71.10	0.1	976	0.01%
2022/03/23	0.1	70.90	0	0.00	70.80	0.1	973	0.01%
2022/03/21	0.1	70.70	0	0.00	70.20	0.1	949	0.01%
2022/03/18	1	70.80	3	70.40	71.40	-2	933	-0.21%
2022/03/17	1.3	68.10	0	0.00	68.00	1.3	893	0.14%
2022/03/16	0.1	66.80	0	0.00	67.50	0.1	861	0.01%
2022/03/15	0.2	67.23	0	0.00	66.80	0.2	842	0.02%
2022/03/14	0.1	70.10	0	0.00	68.90	0.1	799	0.01%
2022/03/09	1.1	72.50	0	0.00	72.90	1.1	744	0.14%
2022/03/08	0	72.20	0	0.00	73.00	0	739	0.00%
2022/03/07	0	74.46	0	0.00	74.20	0	737	0.00%
2022/03/04	0	78.50	0	0.00	77.80	0	747	0.00%
2022/03/02	0	78.10	0	0.00	78.40	0	771	0.00%
2022/02/23	1	78.90	0	0.00	78.70	1	790	0.13%
2022/02/22	0	79.40	0	0.00	79.50	0	786	0.00%
2022/02/21	1	80.10	0	0.00	80.20	1	789	0.13%
2022/02/17	0.1	81.00	0	0.00	80.50	0.1	791	0.01%
2022/02/14	1	80.30	0	0.00	80.40	1	791	0.13%
2022/01/26	1.1	79.30	0	0.00	80.00	1.1	840	0.13%
2022/01/25	2.1	79.76	0	0.00	79.50	2.1	841	0.24%
2022/01/20	0	0.00	1	83.60	83.60	-1	852	-0.12%
2022/01/19	2.1	83.01	0	0.00	82.90	2.1	857	0.24%
2022/01/18	0	0.00	4	84.65	84.30	-4	865	-0.46%
2022/01/17	4	83.15	0	0.00	82.90	4	901	0.44%
2022/01/14	0	0.00	4.3	84.72	84.80	-4.3	882	-0.48%
2022/01/13	0.1	83.00	30	83.28	83.40	-30	867	-3.45%
2022/01/11	0	0.00	1	83.70	84.10	-1	860	-0.12%
2022/01/10	0.1	82.80	0	0.00	83.30	0.1	854	0.01%
2022/01/07	3	82.40	2	84.50	81.90	1	862	0.12%
2022/01/06	0	0.00	2	83.25	83.90	-2	852	-0.23%
2022/01/05	5	82.90	2	83.25	82.50	3	843	0.36%
2022/01/03	26	81.22	0	0.00	80.60	26	829	3.14%
2021/12/27	0	0.00	0.3	80.80	80.60	-0.3	913	-0.03%
2021/12/17	0.1	80.90	0	0.00	81.40	0.1	968	0.01%
2021/12/16	0.1	80.80	2	81.00	80.70	-2	962	-0.20%
2021/12/15	0	0.00	2	81.70	81.00	-2	971	-0.21%
2021/12/14	0.1	81.90	0	0.00	82.00	0.1	1,016	0.01%
2021/12/10	1	82.00	0	0.00	82.00	1	1,050	0.10%
2021/12/07	2	80.75	0	0.00	80.70	2	1,103	0.18%
2021/12/03	0.3	78.20	1	77.90	78.20	-0.8	1,145	-0.07%
2021/12/02	1	77.20	0	0.00	77.60	1	1,158	0.09%
2021/12/01	1	77.00	0	0.00	77.60	1	1,179	0.08%
2021/11/30	1	78.00	0	0.00	77.80	1	1,207	0.08%
2021/11/29	1	78.80	0	0.00	78.10	1	1,185	0.08%
2021/11/26	1	79.80	0	0.00	80.00	1	1,180	0.08%
2021/11/24	2	80.10	0	0.00	80.40	2	1,180	0.17%
2021/11/19	1	81.50	0	0.00	81.70	1	1,149	0.09%
2021/11/17	1	82.30	0	0.00	82.20	1	1,145	0.09%
2021/11/16	1	83.10	0	0.00	83.30	1	1,138	0.09%
2021/11/08	0	0.00	0.4	85.40	85.20	-0.4	1,220	-0.03%
2021/11/05	0	0.00	2	85.20	85.60	-2	1,242	-0.16%
2021/11/02	1	84.60	0	0.00	84.90	1	1,254	0.08%
2021/11/01	1	84.40	0	0.00	84.50	1	1,270	0.08%
2021/10/29	4.1	85.54	2	85.40	86.40	2.1	1,294	0.16%
2021/10/27	1.1	84.80	0	0.00	84.40	1.1	1,323	0.08%
2021/10/26	1	84.20	3	85.00	84.20	-2	1,325	-0.15%
2021/10/25	2	82.50	4	83.13	82.90	-2	1,315	-0.15%
2021/10/20	2	80.50	4	80.05	80.00	-2	1,323	-0.15%
2021/10/19	1.1	79.11	1	78.20	79.10	0.1	1,331	0.00%
2021/10/15	1	77.00	1	77.80	76.90	0	1,352	0.00%
2021/10/13	2	77.70	2	77.80	77.20	0	1,385	0.00%
2021/10/12	1	77.30	1	78.40	77.80	0	1,413	0.00%
2021/10/08	3	78.60	0	0.00	78.60	3	1,454	0.21%
2021/10/07	1	77.40	2	78.35	78.00	-1	1,488	-0.07%
2021/10/04	0.1	77.00	0	0.00	76.90	0.1	1,533	0.00%
2021/10/01	0.1	80.50	0	0.00	78.70	0.1	1,537	0.00%
2021/09/29	1	81.30	0	0.00	81.00	1	1,693	0.06%
2021/09/28	0.1	83.40	0	0.00	82.90	0.1	1,709	0.00%
2021/09/24	0.1	84.20	0	0.00	83.90	0.1	1,730	0.01%
2021/09/14	1	87.50	0.5	88.20	87.50	0.5	1,755	0.03%
2021/09/10	0.5	87.70	3	87.97	87.30	-2.5	1,747	-0.14%
2021/09/09	0	0.00	2.1	87.61	87.00	-2.1	1,912	-0.11%
2021/09/06	2	86.55	2	86.20	86.00	0	2,020	0.00%
2021/09/03	0	0.00	4.1	84.76	87.30	-4.1	2,010	-0.20%
2021/08/31	1	82.20	0	0.00	83.90	1	2,089	0.05%
2021/08/30	0	0.00	3	83.77	83.90	-3	2,134	-0.14%
2021/08/17	2	81.80	0	0.00	81.50	2	2,372	0.08%
2021/08/11	1	85.00	0	0.00	85.40	1	2,334	0.04%
2021/08/10	0	0.00	2	85.50	85.30	-2	2,355	-0.08%
2021/08/05	1	88.70	0	0.00	88.00	1	2,422	0.04%
2021/08/04	1	86.70	1	90.20	90.00	0	2,450	0.00%
2021/08/02	2.2	89.74	0	0.00	89.70	2.2	2,508	0.09%
2021/07/26	1	92.90	0	0.00	92.90	1	2,488	0.04%
2021/07/21	1	90.60	0	0.00	90.90	1	2,496	0.04%
2021/07/20	1.2	92.31	0	0.00	92.20	1.2	2,494	0.05%
2021/07/16	1.1	96.88	0	0.00	95.80	1.1	2,523	0.04%
2021/07/15	1	95.60	0	0.00	96.70	1	2,539	0.04%
2021/07/14	0	0.00	2	97.20	97.00	-2	2,542	-0.08%
2021/07/13	1.2	99.04	0	0.00	99.00	1.2	2,559	0.04%
2021/07/12	3.1	100.60	0	0.00	99.50	3.1	2,663	0.12%
2021/07/09	1	101.00	1	102.00	102.50	0	2,816	0.00%
2021/07/08	1	105.50	0	0.00	104.00	1	2,880	0.03%
2021/07/07	1	104.00	0	0.00	106.00	1	2,915	0.03%
2021/07/06	0	0.00	6	105.67	105.50	-6	2,884	-0.21%
2021/07/05	2	100.00	0	0.00	100.50	2	2,801	0.07%
2021/07/02	2.2	99.61	0	0.00	100.00	2.2	2,827	0.08%
2021/07/01	1	102.00	0	0.00	100.00	1	2,862	0.03%
2021/06/30	0	0.00	1	101.50	102.00	-1	2,858	-0.03%
2021/06/29	2	101.00	1	101.00	100.00	1	2,865	0.03%
2021/06/28	1	101.00	1	103.00	103.00	0	2,859	0.00%
2021/06/25	5	105.80	4	104.25	101.00	1	2,847	0.04%
2021/06/23	0	0.00	2	101.50	101.00	-2	2,826	-0.07%
2021/06/22	0	0.00	1	99.50	99.30	-1	2,829	-0.04%
2021/06/21	2	97.35	0	0.00	98.90	2	2,816	0.07%
2021/06/18	7	103.29	5	105.20	100.00	2	2,800	0.07%
2021/06/17	1	100.50	2	101.75	99.90	-1	2,628	-0.04%
2021/06/16	3	99.67	3	100.17	100.50	0	2,603	0.00%
2021/06/15	1	101.50	2	98.30	101.50	-1	2,567	-0.04%
2021/06/10	0	0.00	4	95.15	94.50	-4	2,490	-0.16%
2021/06/08	4	98.50	0	0.00	98.00	4	2,460	0.16%
2021/06/07	5	103.50	7	103.57	103.50	-2	2,428	-0.08%
2021/06/04	3	100.00	0	0.00	98.80	3	2,406	0.12%
2021/06/03	6	99.93	2	99.75	102.50	4	2,379	0.17%
2021/05/31	0	0.00	2	95.60	95.50	-2	2,254	-0.09%
2021/05/28	1	95.00	0	0.00	94.30	1	2,267	0.04%
2021/05/26	0	0.00	2	94.60	94.80	-2	2,308	-0.09%
2021/05/25	1	93.00	1	94.50	94.10	0	2,328	0.00%
2021/05/18	0	0.00	4	87.38	90.00	-4	2,454	-0.16%
2021/05/17	1	81.30	0	0.00	84.20	1	2,459	0.04%
2021/05/13	0	0.00	2	91.00	89.90	-2	2,450	-0.08%
2021/05/12	4	90.08	0	0.00	87.60	4	2,442	0.16%
2021/05/11	3	98.03	0	0.00	96.90	3	2,444	0.12%
2021/05/10	1	98.70	1	98.00	98.90	0	2,390	0.00%
2021/05/04	2	92.75	0	0.00	92.40	2	2,542	0.08%
2021/05/03	0	0.00	1	95.20	94.60	-1	2,586	-0.04%
2021/04/29	1	95.00	0	0.00	96.80	1	2,624	0.04%
2021/04/28	0	0.00	1	97.40	96.90	-1	2,668	-0.04%
2021/04/27	0	0.00	2	96.50	96.80	-2	2,800	-0.07%
2021/04/23	0	0.00	2	97.00	97.10	-2	3,030	-0.07%
2021/04/22	1	96.90	0	0.00	96.10	1	3,165	0.03%
2021/04/20	0	0.00	1	97.50	97.00	-1	3,328	-0.03%
2021/04/19	2	95.80	0	96.30	97.30	2	3,348	0.06%
2021/04/16	2	95.00	2	95.50	95.10	0	3,380	0.00%
2021/04/13	1	87.00	0	0.00	85.80	1	3,043	0.03%
2021/04/09	0	0.00	3	84.37	84.60	-3	2,966	-0.10%
2021/04/08	2	83.00	0	0.00	83.20	2	2,965	0.07%
2021/04/07	0	0.00	4	82.40	84.80	-4	2,924	-0.14%
2021/04/06	0	0.00	3	80.90	80.60	-3	2,902	-0.10%
2021/04/01	3	80.10	0	0.00	80.60	3	2,904	0.10%
2021/03/31	0	0.00	7	81.30	81.30	-7	2,890	-0.24%
2021/03/26	1	78.60	0	0.00	79.70	1	2,878	0.03%
2021/03/25	6	79.27	2	79.70	78.50	4	2,863	0.14%
2021/03/22	2	78.90	1	80.00	79.90	1	2,842	0.04%
2021/03/19	3	79.47	0	0.00	79.90	3	2,836	0.11%
2021/03/11	0	0.00	6	82.77	82.90	-6	2,845	-0.21%
2021/03/09	1	79.30	0	0.00	80.50	1	2,804	0.04%
2021/03/04	1	82.00	0	0.00	82.90	1	2,776	0.04%
2021/03/02	3	83.30	0	0.00	81.90	3	2,773	0.11%
2021/02/26	1	83.10	0	0.00	83.10	1	2,782	0.04%
2021/02/25	3	84.93	1	84.90	85.00	2	2,778	0.07%
2021/02/24	2	85.70	3	87.20	86.20	-1	2,762	-0.04%
2021/02/22	3	86.07	0	0.00	85.70	3	2,763	0.11%
2021/02/19	0	0.00	1	86.90	87.60	-1	2,740	-0.04%
2021/02/18	2	85.20	0	0.00	85.60	2	2,709	0.07%
2021/02/17	2	81.20	5	81.78	83.80	-3	2,662	-0.11%
2021/02/05	3	80.70	0	0.00	81.00	3	2,626	0.11%
2021/02/03	1	79.80	5	81.08	81.20	-4	2,661	-0.15%
2021/02/02	0	0.00	3	79.67	80.70	-3	2,721	-0.11%
2021/02/01	2	77.40	6	77.57	77.00	-4	2,666	-0.15%
2021/01/29	7	77.89	0	0.00	77.60	7	2,658	0.26%
2021/01/28	1	79.80	1.2	81.17	81.00	-0.2	2,558	-0.01%
2021/01/26	1	79.10	1	80.00	81.10	0	2,496	0.00%
2021/01/25	1	78.70	1	79.60	79.70	0	2,483	0.00%
2021/01/22	2	79.10	2	79.90	79.90	0	2,429	0.00%
2021/01/20	0	0.00	1	82.40	79.90	-1	2,326	-0.04%
2021/01/19	11	80.85	11	81.18	80.30	0	2,205	0.00%
2021/01/18	0	0.00	2	79.00	79.90	-2	2,096	-0.10%
2021/01/15	3	78.40	1	76.90	77.20	2	1,963	0.10%
2021/01/14	0	0.00	4.3	77.95	80.30	-4.3	1,868	-0.23%
2021/01/13	2	76.35	2	76.60	76.30	0	1,736	0.00%
2021/01/11	0	0.00	14	74.54	74.90	-14	1,612	-0.87%
2021/01/08	3	70.60	11	73.13	73.30	-8	1,595	-0.50%
2021/01/07	2	70.70	0	0.00	71.50	2	1,703	0.12%
2021/01/06	7	71.70	0	0.00	71.20	7	1,692	0.41%
2021/01/04	1	73.20	0	0.00	72.90	1	1,672	0.06%
2020/12/31	4	72.35	0	0.00	74.00	4	1,665	0.24%
2020/12/30	7	72.73	0	0.00	72.80	7	1,653	0.42%
2020/12/29	1	74.00	15	73.97	73.60	-14	1,658	-0.84%
2020/12/28	0.1	72.80	0	0.00	72.80	0.1	1,629	0.01%
2020/12/24	6.1	71.74	0	0.00	71.90	6.1	1,613	0.38%
2020/12/23	2	71.80	0	0.00	72.00	2	1,620	0.12%
2020/12/22	2	72.50	3	73.83	71.90	-1	1,640	-0.06%
2020/12/21	2	72.30	0	0.00	73.00	2	1,647	0.12%
2020/12/18	2	71.80	0	0.00	71.80	2	1,672	0.12%
2020/12/15	4	72.95	0	0.00	72.90	4	1,699	0.24%
2020/12/14	0	0.00	6	73.80	73.60	-6	1,720	-0.35%
2020/12/11	1	71.80	0	0.00	72.10	1	1,749	0.06%
2020/12/10	6.3	72.21	0	0.00	72.50	6.3	1,768	0.35%
2020/12/04	0	0.00	2	73.55	74.80	-2	1,819	-0.11%
2020/11/27	2	75.70	0	0.00	74.90	2	2,049	0.10%
2020/11/25	1	78.20	3	76.83	76.30	-2	2,088	-0.10%
2020/11/20	5	75.82	0	0.00	75.40	5	2,428	0.21%
2020/11/18	0	0.00	1	75.00	73.80	-1	2,565	-0.04%
2020/11/12	1	76.10	0	0.00	75.80	1	2,743	0.04%
2020/11/05	0	0.00	2	70.90	71.00	-2	3,152	-0.06%
2020/11/03	0	0.00	8	70.90	70.70	-8	3,532	-0.23%
2020/11/02	8	69.15	0	0.00	68.80	8	3,758	0.21%
2020/10/28	0	0.00	1	71.70	72.50	-1	3,826	-0.03%
2020/10/27	1	71.60	0	0.00	72.60	1	3,854	0.03%
2020/10/22	0	0.00	3	73.40	72.80	-3	3,901	-0.08%
2020/10/20	3	72.80	0	0.00	72.00	3	3,826	0.08%
2020/10/19	0	0.00	2	72.95	72.50	-2	3,826	-0.05%
2020/10/16	0	0.00	2	74.60	72.20	-2	3,828	-0.05%
2020/10/15	1	74.00	4	72.48	74.10	-3	3,765	-0.08%
2020/10/08	1	68.40	0	0.00	68.30	1	3,692	0.03%
2020/10/07	1	67.80	1	68.30	68.10	0	3,692	0.00%
2020/09/25	1	65.10	0	0.00	64.30	1	3,785	0.03%
2020/09/24	2	66.20	0	0.00	65.80	2	3,782	0.05%
2020/09/18	1	69.40	0	0.00	69.30	1	3,732	0.03%
2020/09/17	0	0.00	1	68.70	68.90	-1	3,730	-0.03%
2020/09/16	1	68.00	0	0.00	68.60	1	3,711	0.03%
2020/09/15	2	67.90	0	0.00	69.40	2	3,678	0.05%
2020/09/11	1	69.10	0	0.00	68.70	1	3,672	0.03%
2020/09/08	1	70.60	2	70.70	70.60	-1	3,669	-0.03%
2020/09/03	1	77.00	0	0.00	76.00	1	3,729	0.03%
2020/08/31	1	80.50	2	79.85	79.00	-1	3,657	-0.03%
2020/08/28	4	80.20	2	80.05	79.10	2	3,624	0.06%
2020/08/27	11	79.68	8	79.29	79.50	3	3,556	0.08%
2020/08/26	3	76.20	3	76.60	77.00	0	3,344	0.00%
2020/08/25	0	0.00	5	75.84	76.40	-5	3,255	-0.15%
2020/08/20	0	0.00	3	70.50	69.80	-3	3,170	-0.09%
2020/08/19	4	74.30	1	74.30	72.60	3	3,137	0.10%
2020/08/17	0	0.00	1	75.00	72.90	-1	3,099	-0.03%
2020/08/12	7	74.66	9	75.42	75.20	-2	3,032	-0.07%
2020/08/11	2	73.70	3	72.97	72.80	-1	2,845	-0.04%
2020/08/10	1	71.00	0	0.00	70.80	1	2,748	0.04%
2020/08/07	6	72.40	4	71.50	70.80	2	2,659	0.08%
2020/08/06	0	0.00	8	68.70	70.60	-8	2,420	-0.33%
2020/08/05	0	0.00	1	64.10	64.20	-1	2,195	-0.05%
2020/08/04	1	64.20	1	64.80	63.90	0	2,251	0.00%
2020/08/03	0	0.00	1	61.70	62.00	-1	2,222	-0.05%
2020/07/31	1	65.30	0	0.00	64.50	1	2,190	0.05%
2020/07/16	0	0.00	1	66.20	66.40	-1	2,365	-0.04%
2020/07/15	2	64.35	0	0.00	64.20	2	2,338	0.09%
2020/07/14	1	64.20	4	64.70	64.80	-3	2,345	-0.13%
2020/07/10	7	64.21	0	0.00	64.10	7	2,404	0.29%
2020/07/09	2	66.15	0	0.00	65.80	2	2,438	0.08%
2020/07/07	0	0.00	4	66.70	66.90	-4	2,453	-0.16%
2020/07/06	1	64.60	0	0.00	65.30	1	2,433	0.04%
2020/07/03	1	64.30	0	0.00	64.40	1	2,478	0.04%
2020/07/02	2	64.90	0	0.00	64.90	2	2,503	0.08%
2020/07/01	2	64.95	0	0.00	65.40	2	2,512	0.08%
2020/06/24	1	66.50	0	0.00	66.00	1	2,559	0.04%
2020/06/22	0	0.00	1	66.30	66.30	-1	2,690	-0.04%
2020/06/19	2	66.90	0	0.00	66.90	2	2,744	0.07%
2020/06/16	0	0.00	8	64.94	65.20	-8	2,840	-0.28%
2020/06/12	8	63.28	0	0.00	65.00	8	2,850	0.28%
2020/06/11	1	67.50	0	0.00	66.40	1	2,850	0.04%
2020/06/10	0	0.00	2	69.40	69.30	-2	2,836	-0.07%
2020/06/09	0	0.00	1	70.50	71.50	-1	2,856	-0.04%
2020/06/05	0	0.00	1	70.50	69.70	-1	2,828	-0.04%
2020/06/02	0	0.00	1	68.30	68.10	-1	2,834	-0.04%
2020/05/29	1	69.30	2	68.50	68.50	-1	2,830	-0.04%
2020/05/28	1	70.70	0	0.00	69.30	1	2,834	0.04%
2020/05/27	3	69.50	3	69.80	69.70	0	2,841	0.00%
2020/05/26	0	0.00	1	68.50	68.10	-1	2,802	-0.04%
2020/05/25	0	0.00	2	65.40	66.60	-2	2,767	-0.07%
2020/05/21	0	0.00	1	68.20	68.00	-1	2,739	-0.04%
2020/05/20	4	66.23	2	65.95	66.00	2	2,769	0.07%
2020/05/19	2	64.75	0	0.00	65.80	2	2,744	0.07%
2020/05/18	1	61.80	2	62.35	62.00	-1	2,708	-0.04%
2020/05/14	1	62.20	0	0.00	61.40	1	2,686	0.04%
2020/05/13	0	0.00	2	63.55	62.80	-2	2,670	-0.07%
2020/05/11	3	62.63	2	62.55	63.00	1	2,641	0.04%
2020/05/08	1	64.70	0	0.00	64.30	1	2,571	0.04%
2020/05/07	1	66.50	4	65.50	66.50	-3	2,537	-0.12%
2020/05/05	2	66.90	0	0.00	67.00	2	2,564	0.08%
2020/04/30	12	68.53	6	68.68	69.00	6	2,548	0.24%
2020/04/29	5	68.46	45	67.23	68.90	-40	2,531	-1.58%
2020/04/28	0	0.00	53	64.70	65.00	-53	2,438	-2.17%
2020/04/27	0	0.00	1	63.20	62.80	-1	2,415	-0.04%
2020/04/23	0	0.00	16	62.14	61.20	-16	2,387	-0.67%
2020/04/22	0	0.00	1	60.10	60.60	-1	2,386	-0.04%
2020/04/21	6	61.82	6	60.62	61.70	0	2,415	0.00%
2020/04/20	1	62.90	2	63.20	63.40	-1	2,441	-0.04%
2020/04/17	1	63.00	1	63.10	62.80	0	2,444	0.00%
2020/04/16	1	62.80	1	63.50	63.70	0	2,429	0.00%
2020/04/15	2	63.55	2	63.50	63.70	0	2,432	0.00%
2020/04/14	3	62.77	5	62.88	63.60	-2	2,405	-0.08%
2020/04/13	2	59.00	2	59.00	60.10	0	2,389	0.00%
2020/04/10	1	59.00	1	59.30	59.30	0	2,429	0.00%
2020/04/09	5	59.56	4	59.25	58.70	1	2,444	0.04%
2020/04/08	1	60.00	0	0.00	59.70	1	2,444	0.04%
2020/04/07	0	0.00	11	56.36	56.10	-11	2,404	-0.46%
2020/04/06	1	52.80	1	53.00	53.60	0	2,416	0.00%
2020/03/31	1	52.50	1	53.00	52.10	0	2,406	0.00%
2020/03/30	1	49.30	1	50.00	52.20	0	2,391	0.00%
2020/03/27	1	51.50	2	51.70	51.70	-1	2,398	-0.04%
2020/03/26	9	51.04	8	51.12	50.70	1	2,384	0.04%
2020/03/24	1	44.10	0	0.00	43.90	1	2,316	0.04%
2020/03/20	5	47.05	8	48.04	46.90	-3	2,265	-0.13%
2020/03/19	50	46.33	0	0.00	45.85	50	2,205	2.27%
2020/03/18	16	51.06	0	0.00	50.90	16	2,166	0.74%
2020/03/16	42	54.88	0	0.00	55.00	42	2,095	2.00%
2020/03/13	23	57.80	9	57.70	59.50	14	2,058	0.68%
2020/03/12	10	64.65	1	64.40	64.10	9	1,974	0.46%
2020/03/11	0	0.00	1	71.20	71.20	-1	1,932	-0.05%
2020/03/09	2	69.70	0	0.00	69.50	2	1,898	0.11%
2020/03/02	0	0.00	37	71.25	71.30	-37	1,821	-2.03%
2020/02/27	33	70.92	10	69.70	69.70	23	1,777	1.29%
2020/02/26	8	72.00	0	0.00	71.90	8	1,765	0.45%
2020/02/25	2	71.90	0	0.00	72.50	2	1,753	0.11%
2020/02/21	0	73.50	0	0.00	72.80	0	1,719	0.00%
2020/02/19	1	75.80	0	0.00	76.40	1	1,583	0.06%
2020/02/13	0	0.00	2	79.60	79.20	-2	1,552	-0.13%
2020/02/11	2	80.30	0	0.00	80.60	2	1,575	0.13%
2020/02/10	0.1	80.60	2	80.90	80.30	-1.9	1,592	-0.12%
2020/02/07	2	79.80	0	0.00	80.00	2	1,612	0.12%
2020/02/06	1	82.90	0	0.00	82.10	1	1,590	0.06%
2020/01/31	0	0.00	1	80.70	79.20	-1	1,535	-0.07%
2020/01/30	1	82.00	0	0.00	81.00	1	1,514	0.07%
2020/01/16	0	0.00	1	86.50	86.50	-1	1,476	-0.07%
2020/01/15	6	87.77	5	87.10	87.00	1	1,469	0.07%
2020/01/14	1	89.60	4	89.03	89.20	-3	1,455	-0.21%
2020/01/13	0	0.00	5	86.80	87.00	-5	1,400	-0.36%
2020/01/09	0	0.00	8	86.48	86.20	-8	1,478	-0.54%
2020/01/08	3	84.40	3	84.53	84.90	0	1,573	0.00%
2020/01/07	3	87.40	2	85.75	85.70	1	1,578	0.06%
2020/01/06	0	0.00	22	85.80	86.80	-22	1,547	-1.42%
2020/01/03	0	0.00	18	85.09	84.80	-18	1,496	-1.20%
2020/01/02	1	84.90	2	85.45	84.60	-1	1,488	-0.07%
2019/12/31	0	0.00	15	84.17	84.30	-15	1,484	-1.01%
2019/12/30	1	83.90	9	83.96	84.20	-8	1,480	-0.54%
2019/12/27	0	0.00	2	82.00	81.60	-2	1,448	-0.14%
2019/12/26	5	81.08	1	81.60	81.50	4	1,475	0.27%
2019/12/25	0	0.00	2	83.80	82.70	-2	1,475	-0.14%
2019/12/24	1	83.00	7	82.97	82.90	-6	1,475	-0.41%
2019/12/23	0	0.00	5	82.20	82.20	-5	1,475	-0.34%
2019/12/20	3	81.93	4	82.23	82.10	-1	1,472	-0.07%
2019/12/19	2	80.95	1	81.50	81.00	1	1,441	0.07%
2019/12/18	1	80.50	19	80.05	80.50	-18	1,418	-1.27%
2019/12/16	1	77.70	0	0.00	77.70	1	1,387	0.07%
2019/12/13	32	77.38	0	0.00	77.40	32	1,411	2.27%
2019/12/11	1	78.80	17	78.60	78.80	-16	1,540	-1.04%
2019/12/10	1	77.70	0	0.00	78.50	1	1,649	0.06%
2019/12/09	15	77.57	0	0.00	77.30	15	1,678	0.89%
2019/12/05	24	77.40	0	0.00	77.90	24	1,788	1.34%
2019/12/02	0	0.00	50	78.11	78.00	-50	1,799	-2.78%
2019/11/29	0	0.00	3	77.57	77.50	-3	1,808	-0.17%
2019/11/27	0	0.00	7	78.50	78.50	-7	1,835	-0.38%
2019/11/26	1	78.50	30	78.74	79.00	-29	1,841	-1.57%
2019/11/25	6	76.98	5	77.60	77.40	1	1,832	0.05%
2019/11/21	7	77.63	0	0.00	77.60	7	1,851	0.38%
2019/11/19	0	0.00	8	78.93	78.90	-8	1,893	-0.42%
2019/11/15	3	78.23	0	0.00	78.10	3	1,929	0.16%
2019/11/14	7	78.63	4	78.30	78.30	3	1,933	0.16%
2019/11/13	2	79.40	1	79.20	79.20	1	1,943	0.05%
2019/11/12	1	79.80	0	0.00	80.10	1	1,979	0.05%
2019/11/11	1	79.10	0	0.00	79.20	1	1,993	0.05%
2019/11/07	2	82.20	1	81.40	81.50	1	1,989	0.05%
2019/11/06	1	81.00	2	81.40	82.40	-1	1,989	-0.05%
2019/11/05	0	0.00	2	80.80	79.90	-2	1,979	-0.10%
2019/11/01	0	0.00	3	80.53	80.40	-3	2,011	-0.15%
2019/10/31	6	79.70	1	79.30	79.60	5	2,028	0.25%
2019/10/29	0	0.00	3	80.90	80.90	-3	2,083	-0.14%
2019/10/28	4	81.38	0	0.00	82.10	4	2,146	0.19%
2019/10/25	1	81.40	0	0.00	81.40	1	2,171	0.05%
2019/10/24	0	0.00	5	81.88	82.60	-5	2,192	-0.23%
2019/10/23	1	81.50	1	81.80	81.60	0	2,200	0.00%
2019/10/22	23	81.74	0	0.00	81.60	23	2,206	1.04%
2019/10/21	6	81.92	4	82.95	83.00	2	2,206	0.09%
2019/10/18	5	82.20	0	0.00	82.00	5	2,228	0.22%
2019/10/17	1	82.20	1	83.80	83.80	0	2,228	0.00%
2019/10/16	2	81.80	38	82.26	83.10	-36	2,218	-1.62%
2019/10/15	4	78.35	0	0.00	79.00	4	2,214	0.18%
2019/10/09	22	79.06	0	0.00	78.80	22	2,504	0.88%
2019/10/08	4	80.68	0	0.00	81.00	4	2,662	0.15%
2019/10/07	0	0.00	1	80.50	80.60	-1	2,674	-0.04%
2019/10/03	3	78.90	0	0.00	78.60	3	2,705	0.11%
2019/10/02	0	0.00	13	79.63	79.30	-13	2,699	-0.48%
2019/10/01	0	0.00	1	77.40	78.00	-1	2,703	-0.04%
2019/09/27	18	77.72	1	77.30	77.40	17	2,741	0.62%
2019/09/25	1	79.10	5	79.30	79.10	-4	2,712	-0.15%
2019/09/23	6	78.07	5	78.50	78.20	1	2,709	0.04%
2019/09/19	4	77.10	0	0.00	78.30	4	2,743	0.15%
2019/09/18	0	0.00	10	77.97	77.50	-10	2,741	-0.36%
2019/09/17	5	76.76	8	77.68	76.50	-3	2,745	-0.11%
2019/09/16	13	78.25	1	79.00	78.00	12	2,751	0.44%
2019/09/12	79	82.47	0	0.00	81.40	79	2,729	2.89%
2019/09/11	10	85.50	0	0.00	84.50	10	2,678	0.37%
2019/09/10	14	84.64	39	85.39	84.90	-25	2,731	-0.92%
2019/09/09	8	82.56	2	83.50	83.00	6	2,793	0.21%
2019/09/03	1	82.50	0	0.00	83.10	1	3,441	0.03%
2019/08/30	3	82.77	0	0.00	83.90	3	3,454	0.09%
2019/08/29	2	82.95	0	0.00	83.00	2	3,452	0.06%
2019/08/26	1	81.70	1	82.50	82.70	0	3,497	0.00%
2019/08/22	24	84.64	0	0.00	84.40	24	3,539	0.68%
2019/08/19	1	87.00	3	86.47	86.50	-2	3,504	-0.06%
2019/08/16	0	0.00	5	87.36	87.10	-5	3,520	-0.14%
2019/08/15	16	88.89	1	88.90	88.20	15	3,606	0.42%
2019/08/14	2	92.10	1	92.10	92.10	1	3,641	0.03%
2019/08/13	1	90.70	1	91.30	90.70	0	3,646	0.00%
2019/08/12	1	92.70	1	91.90	92.00	0	3,677	0.00%
2019/08/08	3	90.70	0	0.00	90.90	3	3,695	0.08%
2019/08/06	3	86.73	2	86.80	89.50	1	3,779	0.03%
2019/08/05	2	89.00	2	90.50	89.30	0	3,774	0.00%
2019/08/01	1	93.70	0	0.00	93.10	1	3,791	0.03%
2019/07/30	0	0.00	12	94.80	92.90	-12	3,753	-0.32%
2019/07/29	0	0.00	4	93.50	93.90	-4	3,711	-0.11%
2019/07/26	4	93.00	0	0.00	92.90	4	3,693	0.11%
2019/07/25	1	93.80	0	0.00	93.70	1	3,677	0.03%
2019/07/24	0	0.00	1	93.60	93.10	-1	3,682	-0.03%
2019/07/23	9	96.08	8	95.00	93.50	1	3,731	0.03%
2019/07/19	0	0.00	2	93.80	93.90	-2	3,742	-0.05%
2019/07/17	12	93.38	6	94.60	92.70	6	3,680	0.16%
2019/07/16	8	95.06	10	95.54	96.30	-2	3,586	-0.06%
2019/07/15	8	90.70	26	91.15	92.50	-18	3,486	-0.52%
2019/07/12	17	89.05	10	89.59	86.40	7	3,353	0.21%
2019/07/11	1	91.40	1	91.91	92.40	0	3,260	0.00%
2019/07/10	1	90.50	1	91.20	90.50	0	3,307	0.00%
2019/07/09	4	90.93	0	0.00	90.00	4	3,461	0.12%
2019/07/05	0	0.00	1	89.50	89.20	-1	3,486	-0.03%
2019/07/04	1	91.20	0	0.00	90.50	1	3,665	0.03%
2019/07/01	1	88.90	0	0.00	88.90	1	3,711	0.03%
2019/06/28	1	89.00	0	0.00	89.70	1	3,763	0.03%
2019/06/27	2	88.55	3	88.23	88.60	-1	3,849	-0.03%
2019/06/26	1	89.50	1	89.40	89.60	0	3,829	0.00%
2019/06/24	0	0.00	1	90.80	90.20	-1	3,836	-0.03%
2019/06/21	5	90.10	0	0.00	90.10	5	3,826	0.13%
2019/06/19	2	90.65	0	0.00	91.20	2	3,761	0.05%
2019/06/18	15	89.15	6	89.18	90.10	9	3,715	0.24%
2019/06/17	10	89.65	22	90.13	89.70	-12	3,653	-0.33%
2019/06/14	4	88.75	14	87.87	89.20	-10	3,519	-0.28%
2019/06/13	0	0.00	2	82.75	84.80	-2	3,290	-0.06%
2019/06/12	5	82.18	2	82.20	81.30	3	3,235	0.09%
2019/06/11	1	79.00	1	79.93	81.20	0	3,285	0.00%
2019/06/10	0	0.00	1	74.80	75.70	-1	3,323	-0.03%
2019/06/06	0	0.00	3.1	72.82	73.50	-3.1	3,383	-0.09%
2019/06/05	1	75.20	0	0.00	75.20	1	3,413	0.03%
2019/06/04	1.1	75.96	0	0.00	74.60	1.1	3,473	0.03%
2019/05/30	1	78.60	0	0.00	78.80	1	3,476	0.03%
2019/05/29	0	0.00	1	77.40	78.10	-1	3,506	-0.03%
2019/05/28	3	75.57	0	0.00	76.10	3	3,507	0.09%
2019/05/24	1	77.20	1	76.50	76.30	0	3,523	0.00%
2019/05/23	4	76.78	4	76.73	76.50	0	3,541	0.00%
2019/05/22	4	79.43	5	79.26	78.60	-1	3,530	-0.03%
2019/05/21	5	78.38	2	78.75	79.40	3	3,453	0.09%
2019/05/20	1	76.10	0	0.00	76.30	1	3,417	0.03%
2019/05/16	1	75.10	0	0.00	75.10	1	3,586	0.03%
2019/05/15	1	74.20	1	74.60	75.00	0	3,566	0.00%
2019/05/13	0	0.00	2	73.00	74.50	-2	3,531	-0.06%
2019/05/10	0	0.00	3	74.80	75.00	-3	3,564	-0.08%
2019/05/09	3	75.90	0	0.00	74.30	3	3,581	0.08%
2019/05/08	0	0.00	1	75.60	75.60	-1	3,622	-0.03%
2019/05/07	0	0.00	16	73.99	74.50	-16	3,727	-0.43%
2019/05/06	12	72.81	1	72.30	72.00	11	3,773	0.29%
2019/05/03	0	0.00	3	75.43	75.50	-3	3,831	-0.08%
2019/05/02	2	74.80	0	0.00	75.40	2	3,937	0.05%
2019/04/30	3	74.80	9	75.33	75.60	-6	4,002	-0.15%
2019/04/29	11	73.99	6	74.55	73.70	5	4,107	0.12%
2019/04/26	6	76.43	1	76.60	76.30	5	4,172	0.12%
2019/04/25	0	0.00	8	79.09	79.20	-8	4,398	-0.18%
2019/04/24	0	0.00	1	78.10	78.20	-1	4,689	-0.02%
2019/04/23	5	76.82	6	77.00	76.80	-1	4,919	-0.02%
2019/04/22	1	77.70	2	77.85	77.60	-1	5,218	-0.02%
2019/04/19	7	77.84	1	79.70	77.80	6	5,352	0.11%
2019/04/18	0	0.00	1	78.80	78.70	-1	5,389	-0.02%
2019/04/17	13	80.80	3	81.23	79.60	10	5,439	0.18%
2019/04/16	3	79.00	9	79.37	80.30	-6	5,392	-0.11%
2019/04/15	3	77.97	3	78.44	78.80	0	5,340	0.00%
2019/04/12	3	75.80	3	75.77	76.10	0	5,173	0.00%
2019/04/11	3	75.50	2	75.60	75.50	1	5,170	0.02%
2019/04/10	6	77.23	6	77.75	76.30	0	5,130	0.00%
2019/04/09	1	74.10	3	74.50	73.80	-2	4,924	-0.04%
2019/04/08	0	0.00	32	71.80	72.80	-32	4,851	-0.66%
2019/04/03	4	71.13	0	0.00	72.10	4	4,826	0.08%
2019/04/02	1	71.50	2	71.50	72.00	-1	4,801	-0.02%
2019/04/01	1	74.40	11	73.29	73.50	-10	4,753	-0.21%
2019/03/29	1	71.30	1	71.10	71.60	0	4,653	0.00%
2019/03/28	2	70.15	0	0.00	70.20	2	4,631	0.04%
2019/03/27	0	0.00	9	70.57	70.60	-9	4,625	-0.19%
2019/03/26	0	0.00	19	70.16	70.10	-19	4,618	-0.41%
2019/03/25	9	68.20	1	69.00	69.00	8	4,598	0.17%
2019/03/22	1	71.00	1	70.90	70.20	0	4,574	0.00%
2019/03/20	5	69.70	2	69.95	69.60	3	4,541	0.07%
2019/03/19	11	70.35	1	71.00	70.10	10	4,520	0.22%
2019/03/18	10	70.50	7	71.00	70.30	3	4,499	0.07%
2019/03/15	9	71.46	2	73.30	70.70	7	4,466	0.16%
2019/03/14	38	72.48	13	73.19	72.40	25	4,403	0.57%
2019/03/13	10	71.54	11	71.23	72.80	-1	4,263	-0.02%
2019/03/12	2	68.90	15	69.07	69.00	-13	4,091	-0.32%
2019/03/11	5	67.32	20	67.60	68.00	-15	4,022	-0.37%
2019/03/08	12	66.26	9	66.93	66.80	3	4,009	0.07%
2019/03/07	1	66.10	1	66.00	65.10	0	3,951	0.00%
2019/03/06	0	66.20	0	0.00	65.50	0	3,961	0.00%
2019/03/05	12	65.68	0	0.00	66.30	12	3,954	0.30%
2019/03/04	0	0.00	13	66.87	67.50	-13	3,926	-0.33%
2019/02/27	3	64.63	1	65.50	64.70	2	3,867	0.05%
2019/02/25	5	65.90	1	65.80	65.90	4	3,868	0.10%
2019/02/22	6	66.52	4	66.58	66.40	2	3,848	0.05%
2019/02/21	3	67.10	1	67.20	66.50	2	3,812	0.05%
2019/02/20	17	67.39	1	67.20	67.30	16	3,790	0.42%
2019/02/19	1	68.80	10	68.70	69.00	-9	3,759	-0.24%
2019/02/18	0	0.00	1	67.50	67.80	-1	3,728	-0.03%
2019/02/15	13	67.85	1	66.00	66.00	12	3,690	0.33%
2019/02/14	1	69.30	1	68.90	68.50	0	3,519	0.00%
2019/02/13	1	68.80	1	68.50	69.00	0	3,523	0.00%
2019/02/12	0.2	69.70	1	67.90	69.80	-0.8	3,504	-0.02%
2019/02/11	1.1	67.50	0	0.00	67.10	1.1	3,488	0.03%
2019/01/30	20	68.99	22	69.38	69.30	-2	3,453	-0.06%
2019/01/29	1.2	68.99	2	69.55	69.40	-0.8	3,430	-0.02%
2019/01/28	14	69.21	14	69.60	68.40	0	3,371	0.00%
2019/01/25	1	68.00	1	68.50	67.10	0	3,262	0.00%
2019/01/24	1	68.20	1	68.90	67.60	0	3,222	0.00%
2019/01/23	1	67.50	2	67.50	68.10	-1	3,150	-0.03%
2019/01/22	2	68.70	2	68.55	69.40	0	3,036	0.00%
2019/01/21	4	69.65	4.2	69.76	70.10	-0.2	2,970	-0.01%
2019/01/18	2	68.10	7	68.81	68.90	-5	2,862	-0.17%
2019/01/17	1	67.30	5	67.44	68.90	-4	2,794	-0.14%
2019/01/16	44	66.01	35.6	66.13	66.00	8.4	2,555	0.33%
2019/01/15	21.2	62.41	53	63.73	64.90	-31.8	2,291	-1.39%
2019/01/14	20	61.92	53	62.01	61.70	-33	2,055	-1.61%
2019/01/11	14	56.76	79	56.02	58.40	-65	1,792	-3.63%
2019/01/10	1.3	52.20	16	53.38	53.40	-14.7	1,680	-0.87%
2019/01/09	0	0.00	1	51.90	51.80	-1	1,687	-0.06%
2019/01/08	1	51.30	2	51.40	51.30	-1	1,718	-0.06%
2019/01/07	1	51.20	0	0.00	51.00	1	1,711	0.06%
2018/12/28	4	49.70	4	49.44	49.30	0	1,923	0.00%
2018/12/21	0	0.00	1	47.15	47.60	-1	1,954	-0.05%
2018/12/20	10	47.70	0	0.00	47.60	10	1,955	0.51%
2018/12/19	6	49.55	0	0.00	49.25	6	1,951	0.31%
2018/12/14	0	0.00	1	49.90	49.80	-1	1,989	-0.05%
2018/12/12	2	49.95	1	50.00	50.00	1	2,077	0.05%
2018/12/10	10	49.83	0	0.00	50.20	10	2,137	0.47%
2018/12/06	27	51.46	1	52.30	51.30	26	2,170	1.20%
2018/12/05	30	53.20	0	0.00	53.20	30	2,170	1.38%
2018/12/04	26	54.73	1	55.20	54.60	25	2,190	1.14%
2018/12/03	36	55.31	3	55.20	55.30	33	2,315	1.43%
2018/11/30	1	55.90	9	56.51	56.10	-8	2,376	-0.34%
2018/11/29	0	0.00	8	55.90	55.40	-8	2,400	-0.33%
2018/11/28	0	0.00	23	54.22	54.50	-23	2,455	-0.94%
2018/11/27	0	0.00	25	53.61	53.20	-25	2,540	-0.98%
2018/11/26	3	52.80	6	53.50	52.90	-3	2,544	-0.12%
2018/11/23	11	51.66	9	52.53	51.80	2	2,550	0.08%
2018/11/22	0	0.00	16	52.03	51.30	-16	2,550	-0.63%
2018/11/21	6	50.17	0	0.00	50.50	6	2,553	0.23%
2018/11/20	0	0.00	2	51.10	50.60	-2	2,589	-0.08%
2018/11/19	0	0.00	3	51.00	50.80	-3	2,643	-0.11%
2018/11/16	0	0.00	10	50.70	50.60	-10	2,819	-0.35%
2018/11/14	25	49.44	0	0.00	50.20	25	2,983	0.84%
2018/11/13	23	49.87	0	0.00	50.20	23	3,018	0.76%
2018/11/12	18	49.86	44	51.03	51.30	-26	3,018	-0.86%
2018/11/09	26	49.47	0	0.00	49.50	26	3,011	0.86%
2018/11/08	0	0.00	20	50.58	50.50	-20	3,015	-0.66%
2018/11/07	0	0.00	20	48.34	48.60	-20	2,985	-0.67%
2018/11/06	17	46.34	0	0.00	46.25	17	2,980	0.57%
2018/11/05	0	0.00	10	47.55	47.45	-10	2,976	-0.34%
2018/11/02	0	0.00	5	46.80	46.80	-5	2,969	-0.17%
2018/11/01	1	46.15	16	46.50	46.30	-15	2,973	-0.50%
2018/10/31	12	45.25	1	45.20	45.70	11	2,958	0.37%
2018/10/30	12	43.37	0	0.00	43.35	12	2,944	0.41%
2018/10/25	31	42.37	0	0.00	42.70	31	3,012	1.03%
2018/10/24	1	45.20	0	0.00	44.85	1	2,989	0.03%
2018/10/19	1	44.55	1	44.10	46.50	0	2,983	0.00%
2018/10/18	1	45.45	1	46.00	45.60	0	2,953	0.00%
2018/10/17	16	45.38	2	46.05	45.45	14	2,929	0.48%
2018/10/16	2	48.40	0	0.00	46.00	2	2,876	0.07%
2018/10/15	10	49.00	0	0.00	49.50	10	2,770	0.36%
2018/10/12	2	49.50	0	0.00	50.00	2	2,774	0.07%
2018/10/11	8	47.85	82	48.60	49.90	-74	2,766	-2.68%
2018/10/09	2	50.50	40	50.59	50.50	-38	2,797	-1.36%
2018/10/05	10	57.10	0	0.00	57.10	10	2,729	0.37%
2018/10/04	1	60.50	0	0.00	60.10	1	2,711	0.04%
2018/10/02	1.5	61.30	0	0.00	61.40	1.5	2,760	0.05%
2018/10/01	1	60.40	1	60.70	60.80	0	2,785	0.00%
2018/09/28	0	61.10	0	0.00	60.60	0	2,800	0.00%
2018/09/27	0	0.00	19	62.00	61.40	-19	2,787	-0.68%
2018/09/20	1	62.60	1	62.50	61.90	0	2,845	0.00%
2018/09/19	1	63.20	1	63.60	63.60	0	2,849	0.00%
2018/09/18	2	64.25	2	64.55	63.10	0	2,836	0.00%
2018/09/17	5	68.48	3	68.83	67.20	2	2,793	0.07%
2018/09/14	4	70.95	2	70.50	70.50	2	2,742	0.07%
2018/09/13	0	0.00	1	69.70	69.90	-1	2,715	-0.04%
2018/09/12	1	67.80	1	68.70	67.30	0	2,704	0.00%
2018/09/11	1	67.10	1	67.50	68.10	0	2,700	0.00%
2018/09/10	1	68.20	3	66.37	67.00	-2	2,724	-0.07%
2018/09/07	4	70.08	3	68.13	68.50	1	2,745	0.04%
2018/09/06	20	72.66	0.5	71.50	71.50	19.5	2,639	0.74%
2018/09/05	1	70.00	1	70.30	70.00	0	2,618	0.00%
2018/09/03	2	71.20	14	71.80	70.60	-12	2,519	-0.48%
2018/08/28	0	0.00	1	69.00	69.00	-1	2,402	-0.04%
2018/08/27	0	0.00	25	68.90	68.60	-25	2,401	-1.04%
2018/08/24	12	67.70	1	67.90	68.10	11	2,369	0.46%
2018/08/23	1.3	69.82	4	70.50	67.90	-2.8	2,322	-0.12%
2018/08/22	15	65.70	4	67.83	68.00	11	2,152	0.51%
2018/08/21	0	0.00	1	64.80	65.70	-1	2,038	-0.05%
2018/08/20	0	0.00	2	62.30	62.70	-2	1,975	-0.10%
2018/08/17	0	0.00	1	58.80	58.50	-1	1,940	-0.05%
2018/08/16	1	57.50	0	0.00	57.70	1	1,927	0.05%
2018/08/13	16	59.50	0	0.00	59.60	16	1,892	0.85%
2018/08/06	1	61.60	0	0.00	61.00	1	1,884	0.05%
2018/08/02	14	60.34	0	0.00	60.00	14	1,906	0.73%
2018/08/01	0	0.00	1	63.30	62.50	-1	1,882	-0.05%
2018/07/31	1	63.50	7	64.01	63.30	-6	1,890	-0.32%
2018/07/30	1	67.20	0	0.00	67.50	1	1,864	0.05%
2018/07/27	0.2	67.10	4	66.95	66.90	-3.8	1,829	-0.21%
2018/07/26	8.3	65.31	0	0.00	65.30	8.3	1,811	0.46%
2018/07/25	0	0.00	1	65.20	65.00	-1	1,833	-0.05%
2018/07/23	2	64.85	0	0.00	63.20	2	1,927	0.10%
2018/07/19	1	63.80	1	64.60	64.10	0	1,896	0.00%
2018/07/18	1	64.10	2	63.50	64.10	-1	1,883	-0.05%
2018/07/17	2	64.90	1	64.90	64.60	1	1,846	0.05%
2018/07/16	1	59.60	22	62.36	63.50	-21	1,755	-1.20%
2018/07/13	2	59.55	6	59.93	59.30	-4	1,703	-0.23%
2018/07/12	0	0.00	7	57.29	57.40	-7	1,708	-0.41%
2018/07/11	20	56.20	1	56.00	56.00	19	1,714	1.11%
2018/07/09	1	58.10	0	0.00	59.00	1	1,696	0.06%
2018/07/06	10	58.50	0	0.00	58.60	10	1,677	0.60%
2018/07/05	10	60.70	0	0.00	60.70	10	1,669	0.60%
2018/07/03	0	0.00	2	63.20	62.60	-2	1,726	-0.12%
2018/07/02	2	63.75	0	0.00	62.90	2	1,711	0.12%
2018/06/29	2	63.65	2	64.60	64.20	0	1,685	0.00%
2018/06/28	1	64.00	1	63.10	63.20	0	1,651	0.00%
2018/06/27	1	65.00	0	0.00	64.30	1	1,637	0.06%
2018/06/26	1	65.20	0	0.00	65.60	1	1,633	0.06%
2018/06/21	2	69.75	0	0.00	68.60	2	1,652	0.12%
2018/06/19	2	71.25	0	0.00	70.30	2	1,672	0.12%
2018/06/15	2	74.70	0	0.00	73.80	2	1,687	0.12%
2018/06/13	2	76.00	3	76.37	74.70	-1	1,699	-0.06%
2018/06/11	1	70.50	0	0.00	70.60	1	1,796	0.06%
2018/06/08	2	71.95	1	71.80	71.20	1	1,855	0.05%
2018/06/07	1	73.00	0	0.00	73.10	1	1,881	0.05%
2018/06/05	1	72.10	0	0.00	72.50	1	1,892	0.05%
2018/05/28	1	69.90	0	0.00	69.70	1	1,852	0.05%
2018/05/25	1	70.60	0	0.00	70.40	1	1,856	0.05%
2018/05/17	1	71.80	0	0.00	72.10	1	1,937	0.05%
2018/05/16	3	72.90	0	0.00	72.00	3	1,953	0.15%
2018/05/15	0	0.00	1	75.40	74.50	-1	1,948	-0.05%
2018/05/14	2	73.50	1	73.60	73.60	1	1,961	0.05%
2018/05/11	2	76.50	0	0.00	75.40	2	1,943	0.10%
2018/05/07	0	0.00	0	77.80	75.10	0	1,868	0.00%
2018/04/30	0	0.00	2	77.10	79.60	-2	1,922	-0.10%
2018/04/27	2	74.70	0	0.00	75.50	2	1,860	0.11%
2018/04/25	1	71.00	0	0.00	70.60	1	1,851	0.05%
2018/04/20	0	0.00	1	70.50	71.60	-1	2,021	-0.05%
2018/04/19	1	73.00	0	0.00	72.30	1	2,005	0.05%
2018/04/18	1	69.01	1	68.80	69.10	0	1,990	0.00%
2018/04/16	4	71.75	4	71.60	71.70	0	1,993	0.00%
2018/04/13	0	0.00	2	73.80	73.40	-2	1,978	-0.10%
2018/04/12	3	73.70	0	0.00	73.30	3	1,966	0.15%
2018/04/10	44	74.80	0	0.00	74.10	44	1,953	2.25%
2018/04/09	35	79.57	0	0.00	79.40	35	1,879	1.86%
2018/04/03	17	81.18	0	0.00	81.50	17	1,871	0.91%
2018/04/02	23	82.75	0	0.00	82.60	23	1,882	1.22%
2018/03/30	0	0.00	14	82.53	83.00	-14	1,891	-0.74%
2018/03/29	7	81.40	0	0.00	81.10	7	1,867	0.37%
2018/03/28	1	82.10	2	82.30	82.10	-1	1,857	-0.05%
2018/03/27	0	0.00	17	82.24	82.00	-17	1,833	-0.93%
2018/03/23	20	78.80	0	0.00	78.70	20	1,790	1.12%
2018/03/22	0	0.00	2	81.90	81.60	-2	1,744	-0.11%
2018/03/21	2	80.40	2	79.80	82.00	0	1,715	0.00%
2018/03/20	0	80.40	2	79.70	79.50	-2	1,660	-0.12%
2018/03/19	6	81.57	0	0.00	81.00	6	1,627	0.37%
2018/03/16	9	82.41	5	83.30	81.50	4	1,561	0.26%
2018/03/15	0	84.10	0	0.00	83.30	0	1,470	0.00%
2018/03/14	0	87.50	0	0.00	86.10	0	1,382	0.00%
2018/03/09	0	90.30	0	0.00	89.90	0	1,287	0.00%
2018/01/29	0	99.00	0	0.00	97.10	0	1,197	0.00%
2018/01/26	0	99.20	0	0.00	99.00	0	1,172	0.00%
2018/01/25	0	100.50	0	0.00	99.80	0	1,131	0.00%
2018/01/23	0	105.00	0.1	105.00	105.00	-0.1	1,065	-0.01%
2018/01/19	0	106.00	1	104.50	105.00	-1	1,031	-0.10%
2018/01/18	2	108.50	2	108.25	106.50	0	990	0.00%
2018/01/17	1	108.00	3	109.00	107.00	-2	942	-0.21%
2018/01/16	2	113.00	0	0.00	112.50	2	877	0.23%
2018/01/11	1	131.50	1	130.00	130.00	0	779	0.00%