宏全 (9939)-臺銀-高雄券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2.4	161.04	161.50	-2.4	843	-0.28%
2025/01/16	0	0.00	5	153.50	153.00	-5	776	-0.65%
2025/01/15	0	0.00	0.4	149.50	148.50	-0.4	767	-0.05%
2025/01/14	1	145.50	1	145.50	146.00	0	759	0.00%
2025/01/13	0.1	142.50	0	0.00	144.50	0.1	761	0.01%
2025/01/10	0.4	144.50	0	0.00	144.50	0.4	763	0.06%
2025/01/09	1.3	144.61	0	0.00	143.50	1.3	779	0.17%
2025/01/08	0	0.00	2	147.50	147.50	-2	781	-0.26%
2025/01/07	1.2	144.57	0	0.00	145.00	1.2	778	0.15%
2025/01/03	1.4	145.44	0	0.00	145.00	1.4	784	0.18%
2025/01/02	0.2	147.44	0	0.00	147.50	0.2	786	0.03%
2024/12/31	1.3	147.73	0	0.00	147.50	1.3	785	0.17%
2024/12/27	0.1	149.00	0	0.00	149.00	0.1	809	0.01%
2024/12/26	0	0.00	1	150.00	149.00	-1	812	-0.12%
2024/12/24	1	148.50	0	0.00	148.00	1	816	0.12%
2024/12/23	6	151.00	5.1	150.23	149.50	0.9	825	0.11%
2024/12/19	3	145.50	0	0.00	145.00	3	825	0.36%
2024/12/18	0	0.00	0.1	145.00	145.00	-0.1	821	-0.01%
2024/12/16	0	143.00	0	0.00	142.00	0	809	0.00%
2024/12/13	0.4	143.12	0	0.00	143.00	0.4	796	0.05%
2024/12/12	0.1	145.50	0	0.00	144.50	0.1	783	0.01%
2024/12/11	0.1	145.78	0	0.00	145.50	0.1	782	0.02%
2024/12/10	1.3	145.85	0	0.00	146.00	1.3	779	0.17%
2024/12/09	1.3	146.16	0	0.00	145.50	1.3	777	0.17%
2024/12/06	1	148.50	0	0.00	149.00	1	768	0.13%
2024/12/05	1.1	149.00	0	0.00	148.50	1.1	764	0.15%
2024/12/04	0.2	149.83	0	0.00	149.00	0.2	761	0.02%
2024/12/03	2.1	148.76	1	149.50	148.50	1.1	762	0.15%
2024/12/02	3	148.00	2	148.50	148.50	1	761	0.13%
2024/11/29	2	146.01	1	146.00	147.00	1	763	0.13%
2024/11/28	2.6	147.40	0	0.00	147.00	2.6	763	0.34%
2024/11/27	0.1	150.50	0	0.00	149.50	0.1	756	0.01%
2024/11/26	0	0.00	0.6	152.50	151.50	-0.6	751	-0.07%
2024/11/25	1.1	150.50	0	0.00	152.50	1.1	751	0.15%
2024/11/22	4.1	149.38	0	0.00	150.00	4.1	744	0.55%
2024/11/21	4.3	149.79	1	149.00	149.00	3.3	730	0.46%
2024/11/20	0.1	153.50	0	0.00	153.50	0.1	699	0.02%
2024/11/18	0.1	156.00	0	0.00	156.00	0.1	720	0.01%
2024/11/14	0.1	152.50	0	153.00	153.00	0.1	724	0.01%
2024/11/12	0	0.00	2	153.25	153.00	-2	737	-0.27%
2024/11/11	2.2	150.94	0	0.00	151.50	2.2	749	0.29%
2024/11/08	0	0.00	2	157.00	155.50	-2	739	-0.27%
2024/11/07	0.2	157.00	0	156.50	156.00	0.2	741	0.02%
2024/11/06	0	0.00	0.1	156.50	156.50	-0.1	755	-0.01%
2024/11/04	0	0.00	0.1	155.50	155.00	-0.1	783	-0.01%
2024/11/01	0.1	153.02	2	150.75	153.00	-1.9	803	-0.24%
2024/10/30	0.1	151.70	0.2	152.50	153.00	0	806	-0.01%
2024/10/29	2.1	153.02	0	0.00	153.00	2.1	811	0.26%
2024/10/28	0	0.00	0.3	156.00	155.00	-0.3	822	-0.03%
2024/10/25	1.1	155.55	0	0.00	155.50	1.1	839	0.13%
2024/10/24	0.1	156.67	0	0.00	157.00	0.1	863	0.01%
2024/10/23	0.3	155.48	1	154.00	154.00	-0.7	882	-0.08%
2024/10/22	1.1	154.09	0	0.00	154.50	1.1	902	0.12%
2024/10/21	2	155.25	0	0.00	155.00	2	904	0.22%
2024/10/18	0.1	156.00	0.1	157.50	155.50	0	940	0.00%
2024/10/17	2.2	155.38	1.3	157.77	157.00	0.9	956	0.10%
2024/10/16	2.4	155.31	0	156.50	154.50	2.3	964	0.24%
2024/10/15	0.2	158.25	0	0.00	157.50	0.2	958	0.02%
2024/10/14	0.1	157.00	0	0.00	157.00	0.1	962	0.01%
2024/10/11	0.2	157.57	0	0.00	156.00	0.2	966	0.02%
2024/10/09	0.1	159.00	0	0.00	158.00	0.1	977	0.01%
2024/10/08	0.2	161.50	0	0.00	161.00	0.2	991	0.02%
2024/10/07	0	0.00	0.1	164.00	163.50	-0.1	995	-0.01%
2024/10/01	0.3	159.88	0	0.00	161.00	0.3	1,017	0.03%
2024/09/30	0.2	165.04	4	166.50	163.00	-3.8	1,022	-0.37%
2024/09/27	0.5	166.63	0	0.00	167.00	0.5	1,036	0.04%
2024/09/26	0.1	167.25	0	0.00	167.00	0.1	1,047	0.01%
2024/09/25	0.1	168.97	1	169.00	168.50	-0.9	1,063	-0.09%
2024/09/24	1.1	167.89	2.7	165.00	170.00	-1.6	1,066	-0.15%
2024/09/23	0	161.00	0	0.00	159.50	0	1,041	0.00%
2024/09/18	0.1	161.00	0	0.00	159.50	0.1	1,061	0.01%
2024/09/16	0	0.00	1	162.50	161.50	-1	1,084	-0.09%
2024/09/13	0.1	161.50	0	0.00	162.50	0.1	1,091	0.01%
2024/09/12	0	0.00	0	159.50	160.50	0	1,106	0.00%
2024/09/09	0.1	159.00	0.3	159.00	159.50	-0.2	1,104	-0.02%
2024/09/06	0.1	157.00	0	158.00	155.00	0.1	1,105	0.01%
2024/09/05	1	157.00	0	0.00	157.00	1	1,107	0.09%
2024/09/04	0.1	159.00	0	0.00	156.50	0.1	1,113	0.01%
2024/09/03	0	0.00	0.1	162.00	160.00	-0.1	1,120	-0.01%
2024/09/02	0	0.00	0.2	161.50	163.00	-0.2	1,132	-0.01%
2024/08/30	0	0.00	0.3	159.50	161.00	-0.3	1,141	-0.02%
2024/08/26	0	157.50	0	0.00	157.50	0	1,156	0.00%
2024/08/22	1.1	158.05	1	158.50	158.00	0.1	1,156	0.01%
2024/08/20	1	162.00	1	166.00	161.50	0	1,138	0.00%
2024/08/19	0	0.00	1	165.00	165.00	-1	1,140	-0.09%
2024/08/16	0.5	164.50	1	165.50	166.50	-0.5	1,148	-0.04%
2024/08/15	0.1	166.50	0	166.00	165.00	0.1	1,148	0.01%
2024/08/14	0.5	163.30	0.4	160.04	164.00	0.1	1,141	0.01%
2024/08/13	4	156.51	0	0.00	160.00	4	1,174	0.34%
2024/08/09	0.2	157.13	0	0.00	155.50	0.2	1,184	0.02%
2024/08/08	0.7	155.59	0	0.00	154.50	0.7	1,177	0.06%
2024/08/07	2.3	160.92	0.9	162.00	162.00	1.3	1,167	0.11%
2024/08/06	0.8	154.94	0.4	155.02	156.50	0.4	1,178	0.03%
2024/08/05	1.2	155.14	9.9	155.34	154.50	-8.7	1,177	-0.74%
2024/08/01	0.3	161.50	0	162.50	162.50	0.3	1,153	0.02%
2024/07/30	0.1	153.50	0.3	155.00	157.00	-0.3	1,150	-0.02%
2024/07/29	4.4	159.94	4.5	158.70	156.00	-0.1	1,142	0.00%
2024/07/26	4.1	161.79	0	0.00	161.50	4.1	1,118	0.37%
2024/07/23	0.1	168.00	0	0.00	169.00	0.1	1,097	0.00%
2024/07/22	1.1	166.02	0	0.00	165.50	1.1	1,081	0.10%
2024/07/19	1.7	171.29	4.1	170.26	171.00	-2.4	1,072	-0.22%
2024/07/18	0.2	165.67	2	165.75	167.00	-1.9	1,055	-0.18%
2024/07/17	0.1	165.00	0	0.00	164.50	0.1	1,073	0.01%
2024/07/16	0.3	164.04	0	0.00	162.50	0.3	1,095	0.02%
2024/07/15	5.1	161.60	5	161.60	162.50	0.1	1,114	0.00%
2024/07/12	2	162.00	4	163.13	163.00	-2	1,133	-0.18%
2024/07/11	3.3	162.24	0.7	163.00	162.00	2.6	1,132	0.23%
2024/07/10	3	163.34	1.5	165.29	167.00	1.5	1,120	0.13%
2024/07/09	0.1	166.42	0	0.00	165.50	0.1	1,102	0.01%
2024/07/08	0	165.33	0	0.00	166.50	0	1,117	0.00%
2024/07/05	2	165.75	2	169.50	165.50	0	1,106	0.00%
2024/07/04	1	168.50	0	0.00	167.50	1	1,093	0.09%
2024/07/03	0.5	171.50	0	0.00	171.00	0.5	1,075	0.05%
2024/07/01	0	0.00	1	175.00	173.50	-1	1,060	-0.09%
2024/06/28	0	0.00	1	171.00	171.50	-1	1,050	-0.10%
2024/06/26	1	167.50	0	0.00	167.50	1	1,036	0.10%
2024/06/24	1	167.00	0	0.00	165.00	1	1,027	0.10%
2024/06/21	1	168.00	0	169.50	170.00	1	1,018	0.09%
2024/06/20	0.1	166.00	0	0.00	164.00	0.1	999	0.01%
2024/06/19	0	0.00	3	164.50	165.50	-3	998	-0.30%
2024/06/18	0	0.00	2	163.00	162.00	-2	988	-0.20%
2024/06/17	1	162.00	0	0.00	162.00	1	997	0.10%
2024/06/14	2	162.25	0	0.00	162.00	2	999	0.20%
2024/06/13	0	0.00	2	164.50	164.00	-2	999	-0.20%
2024/06/12	1	162.52	0	0.00	162.50	1	991	0.11%
2024/06/11	1	164.00	0	0.00	163.50	1	989	0.10%
2024/06/07	0	0.00	3	169.00	166.50	-3	988	-0.30%
2024/05/23	1	160.00	2	158.00	160.00	-1	1,071	-0.09%
2024/05/17	2	162.00	1	162.00	160.50	1	1,063	0.09%
2024/05/16	4	164.50	0	0.00	164.00	4	1,029	0.39%
2024/05/15	3	168.17	0	0.00	167.00	3	1,023	0.29%
2024/05/13	1	172.50	1	175.00	172.50	0	1,022	0.00%
2024/05/10	1	175.00	1	175.00	175.50	0	1,041	0.00%
2024/05/09	1	172.00	1	173.00	171.00	0	1,031	0.00%
2024/05/08	0	0.00	0.4	170.00	171.00	-0.4	1,031	-0.04%
2024/05/06	1	167.00	1	167.50	167.50	0	1,049	0.00%
2024/04/29	0	0.00	1	159.50	160.00	-1	1,053	-0.09%
2024/04/25	0	0.00	1	159.00	158.50	-1	1,067	-0.09%
2024/04/24	1	155.50	0	0.00	155.50	1	1,056	0.09%
2024/04/23	0.4	156.11	0	0.00	155.00	0.4	1,045	0.04%
2024/04/22	0	0.00	1	160.00	161.00	-1	1,017	-0.10%
2024/04/19	0	0.00	0.4	159.00	159.00	-0.4	978	-0.04%
2024/04/18	15	157.00	0	0.00	160.00	15	949	1.58%
2024/04/17	0	0.00	1	155.00	155.50	-1	931	-0.11%
2024/04/16	0	0.00	0.4	153.50	152.50	-0.4	931	-0.04%
2024/04/12	2.2	155.41	2	154.50	155.00	0.2	950	0.02%
2024/04/11	0	0.00	1	151.50	152.00	-1	927	-0.11%
2024/04/08	0	151.50	0	0.00	152.00	0	925	0.00%
2024/04/03	0	147.50	1	146.50	146.50	-1	912	-0.11%
2024/04/01	0	0.00	1	145.50	146.50	-1	912	-0.11%
2024/03/29	0.1	144.50	0	0.00	144.00	0.1	910	0.01%
2024/03/28	0.1	146.00	1	146.00	146.00	-0.9	904	-0.10%
2024/03/26	0.2	146.25	0	0.00	147.50	0.2	923	0.02%
2024/03/21	0	0.00	3	144.00	146.00	-3	957	-0.31%
2024/03/13	0.2	143.50	0	0.00	143.50	0.2	1,060	0.02%
2024/03/12	1	144.50	1	144.50	145.00	0	1,077	0.00%
2024/03/11	0	145.50	1	143.50	146.00	-1	1,082	-0.09%
2024/03/08	0.2	146.00	0	0.00	146.00	0.2	1,072	0.02%
2024/03/06	2	149.00	0	0.00	149.50	2	1,083	0.18%
2024/03/05	0	149.00	0	0.00	148.50	0	1,134	0.00%
2024/03/04	1	145.00	0.6	145.00	146.00	0.4	1,126	0.04%
2024/02/26	0	0.00	1	143.00	145.00	-1	1,152	-0.09%
2024/02/22	0	0.00	0.4	141.01	142.50	-0.4	1,177	-0.04%
2024/02/20	1	140.50	0	0.00	142.00	1	1,207	0.08%
2024/02/15	1	142.50	0	0.00	143.00	1	1,187	0.08%
2024/02/05	0	0.00	1	137.00	137.50	-1	1,173	-0.09%
2024/02/02	3	135.67	1	135.50	136.00	2	1,175	0.17%
2024/02/01	0	0.00	0.7	138.00	137.50	-0.7	1,159	-0.06%