• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄 券商分點個股進出

臺銀-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.1181.472181.50180.50-0.97,637-0.01%
2024/11/212179.263180.50181.00-17,728-0.01%
2024/11/203.5177.050178.00176.003.57,7960.04%
2024/11/193180.179.1180.79181.50-6.17,847-0.08%
2024/11/184.1180.371181.50179.503.17,9840.04%
2024/11/159184.2213.4184.02185.00-4.47,986-0.05%
2024/11/148.7178.695178.20176.503.77,9910.05%
2024/11/133183.336183.00184.00-37,940-0.04%
2024/11/126.1185.333183.83183.503.18,0360.04%
2024/11/1118184.375186.10185.00138,0500.16%
2024/11/0823.5193.1012.1190.16187.5011.48,0550.14%
2024/11/0711.4205.306.4207.59201.0057,8240.06%
2024/11/061210.2700.00209.0017,8310.01%
2024/11/051211.501212.00210.0007,9000.00%
2024/11/0400.000.1211.50211.00-0.18,1350.00%
2024/11/010207.5000.00209.0008,1260.00%
2024/10/302205.251205.01207.0018,1580.01%
2024/10/294.9206.923205.50207.501.98,1650.02%
2024/10/287.5207.190.1209.36208.007.58,2040.09%
2024/10/255.1213.732214.50214.503.18,2280.04%
2024/10/2424.1216.941217.49213.5023.18,4140.27%
2024/10/238221.503224.17224.0058,3860.06%
2024/10/228.2225.814.1225.75223.504.28,3480.05%
2024/10/212234.001235.50233.0018,3470.01%
2024/10/186.3234.829233.50233.00-2.88,330-0.03%
2024/10/1727233.4842231.80230.50-158,231-0.18%
2024/10/1611223.093224.17221.0088,1380.10%
2024/10/1511223.322.1222.31221.008.98,1250.11%
2024/10/1412228.0828226.29230.50-168,177-0.20%
2024/10/111.3209.230.1215.00213.501.28,0980.01%
2024/10/092.1212.711217.94211.001.18,1270.01%
2024/10/086.2215.393215.50215.003.28,1680.04%
2024/10/076227.925.1224.98223.500.98,1820.01%
2024/10/044.2226.051223.00223.003.28,3460.04%
2024/10/011225.9611228.23229.50-108,380-0.12%
2024/09/307.6225.684232.42222.003.68,3180.04%
2024/09/277236.074.6236.45233.002.48,3160.03%
2024/09/261.1240.612238.28236.50-0.98,316-0.01%
2024/09/2514.2245.045.5245.96238.008.78,3790.10%
2024/09/248.1241.748.6243.41247.00-0.58,548-0.01%
2024/09/2320246.5510247.15244.00108,4530.12%
2024/09/2019.7242.2322242.80241.50-2.48,310-0.03%
2024/09/1914.1224.3124.9228.53234.50-10.97,989-0.14%
2024/09/182.1214.658212.32213.50-5.97,958-0.07%
2024/09/164.3208.063211.15206.501.37,9750.02%
2024/09/1311.1211.328.1213.30209.503.18,0120.04%
2024/09/121.1210.054210.63210.00-2.98,120-0.04%
2024/09/111.2204.1300.00204.001.28,2160.01%
2024/09/106.1209.793.2203.86204.502.98,3250.03%
2024/09/098.1214.497213.93213.001.18,4440.01%
2024/09/0611.4218.167218.36219.004.48,6500.05%
2024/09/057.5217.8120216.53219.00-12.58,645-0.14%
2024/09/049.7207.806.1210.93206.003.68,7570.04%
2024/09/0311.2228.434227.75223.007.28,9530.08%
2024/09/024.2236.9617.2237.05235.00-138,877-0.15%
2024/08/3040.1242.4019242.11237.5021.18,8420.24%
2024/08/299.1240.9316241.06239.00-6.98,862-0.08%
2024/08/2844.9243.7527.6245.44243.5017.28,7740.20%
2024/08/2711221.2325.6225.04234.50-14.68,436-0.17%
2024/08/2635.2214.0854.1215.53213.50-18.88,281-0.23%
2024/08/2331208.8910211.00212.50218,2760.25%
2024/08/221.2211.5711.2214.27211.50-9.98,291-0.12%
2024/08/218.5211.598211.81209.000.58,4080.01%
2024/08/2025.2211.3318.2212.91212.0078,5030.08%
2024/08/191206.505208.20206.00-48,502-0.05%
2024/08/1614.1207.1314.1209.17205.5008,8390.00%
2024/08/1514.1208.4632204.27206.00-17.99,085-0.20%
2024/08/1419210.3916208.90205.0039,1210.03%
2024/08/134.2201.514203.38204.000.29,1780.00%
2024/08/1219.2203.8625.1202.48200.50-5.99,316-0.06%
2024/08/0913.6193.959.1195.02192.504.59,5800.05%
2024/08/0824.7190.3319.1192.30188.005.69,7620.06%
2024/08/076188.1712.2190.09194.50-6.29,836-0.06%
2024/08/0612.8180.0910179.70177.002.89,8930.03%
2024/08/058.3192.860.1192.50192.508.29,8480.08%
2024/08/0211.1217.9810216.10213.501.19,9880.01%
2024/08/016.2221.525221.70220.501.210,0090.01%
2024/07/3144.6223.5546221.53219.50-1.410,021-0.01%
2024/07/3063.2220.6251.2217.32220.001210,0000.12%
2024/07/2936.3226.1946224.82218.50-9.79,994-0.10%
2024/07/2632.3234.414234.25231.0028.39,8320.29%
2024/07/2315.2245.1010.1246.60244.005.19,8140.05%
2024/07/227.2247.726248.41245.501.19,8300.01%
2024/07/1937.3256.6837.2256.48254.500.19,8270.00%
2024/07/1812256.1710255.35256.0029,7760.02%
2024/07/176.4260.975262.81255.501.49,7770.01%
2024/07/1610.1260.556.1261.93263.5049,7880.04%
2024/07/1511.6263.818.1263.56265.003.69,7990.04%
2024/07/1210.4278.433.3279.18274.507.19,6830.07%
2024/07/1110.2278.825281.80278.005.29,7330.05%
2024/07/109.2284.106.2286.48281.5039,7960.03%
2024/07/094.5279.023281.00280.001.59,8350.02%
2024/07/0828.5280.6320.4282.82275.508.19,8480.08%
2024/07/059.1296.613301.17295.006.19,8340.06%
2024/07/043294.333294.00294.0009,8600.00%
2024/07/034.1294.751294.00291.503.19,8280.03%
2024/07/028294.816293.42292.0029,7690.02%
2024/07/015.1295.744296.50296.001.19,7430.01%
2024/06/2854.6315.99109320.73302.00-54.59,624-0.57% 大賣/
2024/06/270327.0000.00325.0009,3660.00%
2024/06/263330.172331.75329.5019,3560.01%
2024/06/2511325.2311.2329.82325.50-0.29,3350.00%
2024/06/2443328.7443332.62329.0009,3220.00%
2024/06/2134.1342.6432344.19342.002.19,3860.02%
2024/06/2035345.091345.50351.00349,4560.36%
2024/06/1919345.6812345.75341.5079,5140.07%
2024/06/1814.8357.6861356.40354.50-46.29,517-0.49%
2024/06/173361.347361.07365.00-49,630-0.04%
2024/06/148364.187.8358.57355.000.29,5590.00%
2024/06/132343.753.1348.77362.00-1.19,391-0.01%
2024/06/126322.676324.00329.5009,1600.00%
2024/06/115332.703.2331.75324.501.99,1320.02%
2024/06/071309.889.9313.15324.50-8.89,007-0.10%
2024/06/065286.008290.25295.00-38,787-0.03%
2024/06/058287.635288.40284.0038,7740.03%
2024/06/048.6287.524284.25286.004.68,8150.05%
2024/06/0311295.649290.00293.5028,7610.02%
2024/05/3110.5287.3311290.18287.00-0.58,717-0.01%
2024/05/303290.001.1289.50285.501.98,6580.02%
2024/05/299.5300.558296.31292.001.58,6550.02%
2024/05/285297.909301.11302.00-48,624-0.05%
2024/05/279304.675303.50297.0048,6270.05%
2024/05/249293.2210291.50299.50-18,472-0.01%
2024/05/231286.501290.00288.5008,3460.00%
2024/05/2219289.1114.1294.66294.504.98,3280.06%
2024/05/2114269.3232.1267.08275.50-18.18,077-0.22%
2024/05/207.1252.877.7252.70250.50-0.67,769-0.01%
2024/05/177246.2411249.32252.50-47,690-0.05%
2024/05/168250.8811250.45243.00-37,576-0.04%
2024/05/1561262.7914.3255.71240.5046.87,5050.62%
2024/05/1476247.3074249.25248.5027,2300.03%
2024/05/1310235.953236.83236.0076,9980.10%
2024/05/1010220.7000.00224.50106,8200.15%
2024/05/092.6230.256228.42225.50-3.46,721-0.05%
2024/05/0817219.4420.3225.08231.00-3.36,564-0.05%
2024/05/073215.505219.60210.00-26,467-0.03%
2024/05/063225.832224.00223.5016,4730.02%
2024/05/031231.002229.25230.00-16,489-0.02%
2024/05/0212231.253.2230.63230.008.86,4870.14%
2024/04/3000.0010219.97223.50-106,468-0.15%
2024/04/291222.505219.20217.50-46,652-0.06%
2024/04/269216.613212.50212.5066,6930.09%
2024/04/254206.757207.29207.50-36,699-0.04%
2024/04/2400.003201.33200.00-36,689-0.04%
2024/04/232195.255192.50194.00-36,756-0.04%
2024/04/229.1206.472202.50198.007.16,8030.10%
2024/04/197214.3612211.54212.00-56,981-0.07%
2024/04/188214.3821214.48215.50-136,969-0.19%
2024/04/1718220.3310.2219.92216.507.86,9960.11%
2024/04/1613212.966.2211.84211.506.87,1180.10%
2024/04/152.2213.684212.63210.00-1.87,041-0.03%
2024/04/121201.504203.75206.50-36,916-0.04%
2024/04/1111.9204.836.6213.70200.505.36,8780.08%
2024/04/1043216.5337215.72222.5066,7090.09%
2024/04/092213.250.4212.50212.001.66,6060.02%
2024/04/080214.001210.50213.50-16,659-0.01%
2024/04/0330.1215.9928215.54216.002.16,6370.03%
2024/04/021217.001213.00212.5006,6040.00%
2024/04/0100.0010219.75217.00-106,618-0.15%
2024/03/291.1223.331219.00218.500.16,5950.00%
2024/03/283224.0031224.27221.00-286,601-0.42%
2024/03/274226.7510226.25221.50-66,580-0.09%
2024/03/267237.717233.64228.5006,6140.00%
2024/03/256234.174235.50237.5026,4710.03%
2024/03/227.6222.5037223.88221.00-29.46,440-0.46%
2024/03/2119.3217.217219.36219.5012.36,4380.19%
2024/03/2025.1205.364209.13207.5021.16,7440.31%
2024/03/1927.5216.5621218.17217.506.56,6350.10%
2024/03/181.1223.271226.50224.000.16,6280.00%
2024/03/1510227.659226.00225.0016,6410.02%
2024/03/141241.5000.00232.0016,6680.01%
2024/03/1310251.805253.90246.0056,6710.07%
2024/03/1222244.186242.31248.50166,7120.24%
2024/03/114238.252233.50230.5026,7180.03%
2024/03/081235.5000.00238.5016,8300.01%
2024/03/072.1234.051237.94241.0016,7930.02%
2024/03/061248.506247.00248.00-56,691-0.07%
2024/03/053246.8317251.29249.00-146,663-0.21%
2024/03/048.5258.859260.33252.50-0.56,596-0.01%
2024/03/012254.502257.25260.0006,5390.00%
2024/02/291257.504257.13257.50-36,506-0.05%
2024/02/273250.3300.00249.5036,5320.05%
2024/02/233.1254.633256.17253.000.16,4870.00%
2024/02/2200.003250.50254.50-36,364-0.05%
2024/02/212.1237.521237.50236.501.16,2850.02%
2024/02/201238.0000.00237.5016,3150.02%
2024/02/194242.2500.00240.5046,3650.06%
2024/02/1610246.101246.00248.0096,4280.14%
2024/02/1524232.6060228.61235.00-366,407-0.56%
2024/02/0512216.751221.00219.00116,5630.17%
2024/02/0200.003.1216.85216.50-3.16,768-0.05%
2024/02/011221.0000.00217.0016,8310.01%
2024/01/3100.004221.00219.00-46,912-0.06%
2024/01/306223.5813223.92222.50-76,893-0.10%
2024/01/298222.883225.33225.0056,8760.07%
2024/01/2679218.6987221.07219.50-86,900-0.12%
2024/01/2500.000.1217.33217.00-0.16,9710.00%
2024/01/243218.003218.17216.5007,2170.00%
2024/01/236218.087.5218.89220.50-1.57,271-0.02%
2024/01/2200.001.1205.55205.50-1.17,049-0.02%
2024/01/194.1196.112194.50191.002.16,9860.03%
2024/01/1818.1198.4314198.43197.004.16,9720.06%
2024/01/174203.752203.75205.0026,9190.03%
2024/01/161203.001204.50204.5006,8300.00%
2024/01/1521193.846.1195.66203.5014.96,7440.22%
2024/01/125189.9010.1189.75189.00-5.16,546-0.08%
2024/01/114188.3810189.15191.50-66,489-0.09%
2024/01/1025178.5035184.84189.00-106,488-0.15%
2024/01/093184.173185.33186.5006,3230.00%
2024/01/0815183.172184.00183.50136,3300.21%
2024/01/0500.002183.25183.50-26,336-0.03%
2024/01/0412178.715179.20180.0076,2960.11%
2024/01/022176.2618176.50173.50-166,320-0.25%
2023/12/293174.002.1174.72174.500.96,3330.01%
2023/12/274168.8800.00168.0046,3890.06%
2023/12/263171.0000.00172.5036,3750.05%
2023/12/250.1171.0000.00168.000.16,4070.00%
2023/12/227174.5716173.03171.50-96,401-0.14%
2023/12/2126173.4035171.57173.50-96,430-0.14%
2023/12/202179.5000.00178.0026,4230.03%
2023/12/1926.1180.0326180.75181.500.16,3830.00%
2023/12/1872175.4568177.05181.5046,3140.06%
2023/12/1516.2178.8215180.50172.001.26,2620.02%
2023/12/1414187.461.1185.14186.5012.95,9290.22%
2023/12/132182.501181.00180.0016,0670.02%
2023/12/121180.502182.00181.00-16,307-0.02%
2023/12/1114180.432178.00179.00126,3070.19%
2023/12/0842182.7300.00182.50426,3120.67%
2023/12/0748180.6199175.65182.00-516,321-0.81%
2023/12/061181.0019175.71180.00-186,256-0.29%
2023/12/0512175.716177.17179.0066,1820.10%
2023/12/0400.001171.50171.00-16,046-0.02%
2023/12/011166.501167.50167.0006,1170.00%
2023/11/2900.001169.50166.00-16,221-0.02%
2023/11/2715167.9700.00166.50156,3050.24%
2023/11/2410173.4016167.92173.50-66,299-0.10%
2023/11/2200.004169.13168.00-46,358-0.06%
2023/11/213165.677166.00163.50-46,356-0.06%
2023/11/2012165.968165.50165.5046,3560.06%
2023/11/171167.504170.63168.50-36,332-0.05%
2023/11/1614169.356169.67170.0086,3030.13%
2023/11/157169.434168.75165.5036,2460.05%
2023/11/1443167.017167.93169.00366,1460.59%
2023/11/1380171.7488166.59166.00-86,074-0.13%
2023/11/1021152.2915156.03159.0065,8130.10%
2023/11/091147.509149.56151.00-85,631-0.14%
2023/11/0810146.0510147.00147.0005,6570.00%
2023/11/0610143.5010140.50141.0005,6960.00%
2023/11/0300.0010137.50140.00-105,700-0.18%
2023/11/0224140.1944140.14139.50-205,716-0.35%
2023/11/0136.1140.827142.14143.5029.15,5890.52%
2023/10/3116.2160.593152.00150.5013.25,3240.25%
2023/10/301168.0000.00167.0015,3020.02%
2023/10/2700.007167.21167.50-75,387-0.13%
2023/10/2622.1165.31104.1168.08164.00-825,434-1.51% 大賣/
2023/10/2516175.8416174.75170.0005,4230.00%
2023/10/247172.3600.00172.0075,4660.13%
2023/10/238.1175.981174.50173.007.15,5830.13%
2023/10/203168.5000.00170.5035,7120.05%
2023/10/1820174.6820175.13175.0005,9630.00%
2023/10/171179.502.1180.07179.50-1.15,956-0.02%
2023/10/162175.251174.00175.5016,0000.02%
2023/10/136171.002173.00172.0046,1190.07%
2023/10/128174.561174.50175.5076,3350.11%
2023/10/1122173.821174.00172.00216,4890.32%
2023/10/062176.502175.25176.0006,7350.00%
2023/10/054.1176.3000.00175.004.16,8100.06%
2023/10/043182.501180.00182.0026,9880.03%
2023/10/031178.0000.00176.5017,1970.01%
2023/10/022183.753182.50182.50-17,640-0.01%
2023/09/282183.5000.00181.0027,7670.03%
2023/09/272181.501182.00183.0017,8180.01%
2023/09/2618183.1700.00179.00187,9380.23%
2023/09/253176.1790.1177.48177.50-87.18,099-1.08%
2023/09/2200.002181.00181.00-28,446-0.02%
2023/09/211185.002181.50181.00-18,655-0.01%
2023/09/201184.501189.00183.0008,7010.00%
2023/09/1912187.0812187.25187.0008,6140.00%
2023/09/184186.503190.83188.0018,4760.01%
2023/09/1521.1173.4623176.89178.50-1.98,215-0.02%
2023/09/141161.002167.25167.50-17,911-0.01%
2023/09/132161.501160.50160.5017,8510.01%
2023/09/1213167.6912166.00165.5017,7920.01%
2023/09/119170.612170.50170.0077,7260.09%
2023/09/082167.751166.50166.5017,6730.01%
2023/09/071165.002164.00165.50-17,677-0.01%
2023/09/0614171.072170.50166.00127,6910.16%
2023/09/055160.506163.75165.00-17,660-0.01%
2023/09/042158.0014157.14159.00-127,600-0.16%
2023/09/012159.756158.75159.00-47,583-0.05%
2023/08/311159.501159.50160.0007,5470.00%
2023/08/307157.367156.86157.5007,4890.00%
2023/08/292155.752156.25157.0007,4450.00%
2023/08/2814149.611148.00150.00137,3270.18%
2023/08/252138.001139.50144.0017,2560.01%
2023/08/2300.001141.00142.00-17,413-0.01%
2023/08/223139.3300.00138.0037,4630.04%
2023/08/2100.001140.00138.50-17,474-0.01%
2023/08/181141.001138.50138.5007,5100.00%
2023/08/172138.503141.33143.50-17,497-0.01%
2023/08/161138.001138.50137.0007,4980.00%
2023/08/143139.331139.00139.0027,4520.03%
2023/08/111145.008.6141.84143.50-7.67,361-0.10%
2023/08/1000.002144.50145.00-27,284-0.03%
2023/08/098155.001154.00151.5077,1900.10%
2023/08/0812158.465159.20157.0077,1720.10%
2023/08/0700.001153.00153.00-17,096-0.01%
2023/08/0400.006151.50153.00-67,112-0.08%
2023/08/0210150.506156.00151.5047,1560.06%
2023/08/0152159.9246.1152.70156.0067,1570.08%
2023/07/311165.000.1165.11160.5017,0870.01%
2023/07/283162.503162.00165.5007,0450.00%
2023/07/271161.501163.00163.5007,0920.00%
2023/07/2618164.5017164.00164.0017,0210.01%
2023/07/254161.884164.64164.5006,8780.00%
2023/07/2453156.0925.1154.60158.5027.96,7350.41%
2023/07/2140146.312149.00149.50386,4580.59%
2023/07/201143.0067.1146.63147.50-66.16,443-1.03%
2023/07/194142.755.3142.57142.50-1.36,420-0.02%
2023/07/186143.672142.25141.5046,4900.06%
2023/07/171149.503150.00149.00-26,392-0.03%
2023/07/1436147.2536145.58144.0006,2420.00%
2023/07/133147.672146.50144.5016,1230.02%
2023/07/1235140.5035141.00143.0005,9380.00%
2023/07/1110142.659143.17140.5015,8530.02%
2023/07/1033144.7732145.56146.0015,7270.02%
2023/07/073144.006143.50144.00-35,747-0.05%
2023/07/065135.204.1132.52136.5015,3260.02%
2023/07/0521132.863130.50131.00185,3290.34%
2023/07/046136.004135.00133.5025,3040.04%
2023/07/0352138.6364137.03137.50-125,175-0.23%
2023/06/3064130.4837130.09136.00274,9610.54%
2023/06/2915125.2015.1129.40129.50-0.14,5530.00%
2023/06/284116.636117.33118.00-24,363-0.05%
2023/06/2720112.3826112.04113.00-64,255-0.14%
2023/06/2600.0011110.68112.50-114,252-0.26%
2023/06/2100.007112.00112.00-74,249-0.16%
2023/06/2000.003111.67112.50-34,249-0.07%
2023/06/192113.001112.50112.5014,2510.02%
2023/06/141108.002110.00111.00-14,242-0.02%
2023/06/132111.5000.00108.5024,2310.05%
2023/06/124114.251112.50112.5034,2260.07%
2023/06/0900.000115.50116.0004,1980.00%
2023/06/081112.001110.00110.0004,1490.00%
2023/06/0700.0010112.00112.50-104,176-0.24%
2023/06/0600.002110.00110.00-24,162-0.05%
2023/06/051110.501110.50109.5004,1620.00%
2023/06/0210111.5026110.71110.00-164,182-0.38%
2023/06/011109.501.1110.36111.00-0.14,1740.00%
2023/05/311108.501109.00109.0004,1370.00%
2023/05/304109.7521109.60109.50-174,128-0.41%
2023/05/292110.505109.40109.50-34,073-0.07%
2023/05/25398.37399.1798.6003,8680.00%
2023/05/24798.40398.9798.6043,8570.10%
2023/05/232102.001101.00101.0013,8510.03%
2023/05/2200.001101.50102.50-13,926-0.03%
2023/05/19498.65198.0098.0033,9340.08%
2023/05/18199.5000.0099.7013,9320.03%
2023/05/15198.50298.8098.20-13,957-0.03%
2023/05/12299.00199.50100.0013,9850.03%
2023/05/112100.252100.25100.0003,9750.00%
2023/05/1090104.3294105.01103.50-43,949-0.10%
2023/05/095104.700103.50103.0053,9390.13%
2023/05/0875112.7871111.15109.0043,9710.10%
2023/05/052114.502115.25114.0003,8830.00%
2023/05/043115.332116.75117.5013,9120.03%
2023/05/031116.001116.00116.0004,0090.00%
2023/05/025111.601113.50113.5043,9680.10%
2023/04/273108.5000.00108.5034,0300.07%
2023/04/261110.003110.17111.00-24,020-0.05%
2023/04/2511109.681109.00109.00104,0040.25%
2023/04/244113.252113.25113.5023,9660.05%
2023/04/215114.202116.25115.0033,9340.08%
2023/04/201115.002115.25114.50-13,810-0.03%
2023/04/195117.505.3115.96115.50-0.33,799-0.01%
2023/04/183.3114.993115.33114.000.33,7220.01%
2023/04/172114.003116.00115.50-13,711-0.03%
2023/04/141112.005112.60112.00-43,647-0.11%
2023/04/132113.001112.50112.5013,6340.03%
2023/04/1228104.968109.75112.50203,5580.56%
2023/04/118103.696105.50106.0023,3670.06%
2023/04/1022105.6815105.20105.0073,4430.20%
2023/04/078101.6324101.11102.50-163,296-0.49%
2023/04/06897.36197.1098.0073,2470.22%
2023/03/31094.85294.4594.60-23,358-0.06%
2023/03/30792.74592.2692.4023,4360.06%
2023/03/291696.07394.4393.60133,4100.38%
2023/03/28197.5000.0096.5013,4300.03%
2023/03/27797.9300.0097.3073,4500.20%
2023/03/24198.50199.1099.0003,4890.00%
2023/03/23198.50299.1099.00-13,527-0.03%
2023/03/22298.8000.0098.3023,5490.06%
2023/03/21599.06198.5098.5043,5650.11%
2023/03/20199.803100.6799.50-23,563-0.06%
2023/03/17297.10197.4097.6013,5930.03%
2023/03/1600.00197.6096.10-13,686-0.03%
2023/03/15998.24298.0597.9073,7760.19%
2023/03/141101.001102.5099.5003,8230.00%
2023/03/13298.504297.66102.00-403,864-1.04%
2023/03/10999.38398.7798.5063,9210.15%
2023/03/095102.802102.50102.5033,8970.08%
2023/03/082105.752105.00105.0003,9000.00%
2023/03/072104.252105.25107.0003,9660.00%
2023/03/063101.671103.50103.0023,9540.05%
2023/03/021103.007102.93102.50-63,986-0.15%
2023/02/241105.500.1104.00104.0014,1030.02%
2023/02/231106.002106.00106.50-14,187-0.02%
2023/02/2215105.5015106.00106.0004,1890.00%
2023/02/212.1105.262105.50105.500.14,1760.00%
2023/02/2000.002104.75106.50-24,187-0.05%
2023/02/174101.752101.50102.5024,1280.05%
2023/02/16398.93199.0099.0024,1240.05%
2023/02/1500.001100.00100.00-14,121-0.02%
2023/02/1400.00198.9099.00-14,113-0.02%
2023/02/13296.80196.9096.9014,1290.02%
2023/02/101497.11196.3097.30134,1520.31%
2023/02/09998.1400.0097.7094,1170.22%
2023/02/08898.69298.5098.4064,0930.15%
2023/02/076100.5000.0099.5064,0730.15%
2023/02/0611100.39299.6099.6094,0630.22%
2023/02/035105.201106.00105.0043,9710.10%
2023/02/021107.002105.50105.50-14,028-0.02%
2023/02/0118103.9110105.65105.0083,9870.20%
2023/01/31197.00299.3099.10-13,898-0.03%
2023/01/30195.8000.0095.8013,8930.03%
2023/01/17195.20194.9095.0004,0010.00%
2023/01/16190.5000.0092.9014,0390.02%
2023/01/1300.00391.7091.70-34,093-0.07%
2023/01/12192.8000.0092.6014,1400.02%
2023/01/1100.00193.3093.30-14,190-0.02%
2023/01/10293.65393.6393.30-14,159-0.02%
2023/01/09191.30193.0093.3004,1000.00%
2023/01/06189.50290.0589.80-14,022-0.02%
2023/01/05390.27189.5089.5024,0110.05%
2023/01/04692.00591.9891.7013,9780.03%
2023/01/03291.00191.6090.9013,9510.03%
2022/12/301090.411088.9088.6003,9120.00%
2022/12/29890.04790.7390.8013,8540.03%
2022/12/28391.531691.5091.90-133,763-0.35%
2022/12/2700.00188.0088.00-13,626-0.03%
2022/12/26387.37386.5786.2003,6270.00%
2022/12/23490.00389.7788.9013,6190.03%
2022/12/22487.48290.0090.0023,5370.06%
2022/12/19287.25185.5085.5013,5240.03%
2022/12/16389.77187.7087.7023,5730.06%
2022/12/1400.00190.2090.30-13,528-0.03%
2022/12/1300.00187.8087.80-13,500-0.03%
2022/12/12187.80188.5088.3003,4840.00%
2022/12/09288.6000.0088.5023,4760.06%
2022/12/08389.80189.1090.0023,4210.06%
2022/12/07488.30487.2585.9003,3240.00%
2022/12/06190.20290.2090.20-13,217-0.03%
2022/12/05389.90289.1088.8013,1520.03%
2022/12/02388.20389.3788.7003,0950.00%
2022/12/01485.02485.2385.7003,0110.00%
2022/11/30184.7000.0085.0012,9890.03%
2022/11/29484.73584.3685.10-12,969-0.03%
2022/11/25181.80180.5080.5002,8820.00%
2022/11/24281.70282.2082.5002,8590.00%
2022/11/2300.00182.1082.10-12,838-0.04%
2022/11/22285.80382.6382.90-12,816-0.04%
2022/11/21484.23284.9586.3022,7380.07%
2022/11/18181.00179.5079.5002,6480.00%
2022/11/1700.00182.3082.00-12,654-0.04%
2022/11/16381.33282.5081.9012,6560.04%
2022/11/15282.55681.7281.80-42,614-0.15%
2022/11/14381.5000.0081.7032,6450.11%
2022/11/11179.60178.5078.5002,8010.00%
2022/11/10379.73179.4079.6023,0020.07%
2022/11/09179.50178.3078.3003,0160.00%
2022/11/08179.40180.2080.2002,9790.00%
2022/11/07178.40279.4079.40-12,957-0.03%
2022/11/04177.90178.5078.5002,9640.00%
2022/11/02178.0000.0078.7012,9410.03%
2022/11/0100.00178.6078.90-12,928-0.03%
2022/10/31279.90177.0077.0012,8950.03%
2022/10/28280.90381.0780.80-12,838-0.04%
2022/10/27279.15181.0081.2012,8230.04%
2022/10/26278.90379.7380.00-12,780-0.04%
2022/10/25378.53277.9580.0012,7240.04%
2022/10/24176.90377.9078.10-22,582-0.08%
2022/10/21172.60173.7073.6002,4960.00%
2022/10/20169.60171.0071.6002,4210.00%
2022/10/19370.13271.2070.4012,3760.04%
2022/10/1800.00166.3066.30-12,337-0.04%
2022/10/17163.80164.6064.8002,3580.00%
2022/10/14166.0000.0065.4012,3590.04%
2022/10/122.165.1800.0065.302.12,3900.09%
2022/10/1100.00166.8066.80-12,416-0.04%
2022/10/06366.07166.0066.0022,4690.08%
2022/10/04164.80265.4565.40-12,561-0.04%
2022/09/29165.0000.0062.1012,5420.04%
2022/09/28165.99163.0063.0002,5390.00%
2022/09/27166.60165.3066.8002,5480.00%
2022/09/26267.75166.4066.4012,5440.04%
2022/09/23174.59170.4070.4002,5560.00%
2022/09/22176.50176.2076.2002,5610.00%
2022/09/20178.3000.0077.9012,6360.04%
2022/09/19182.00180.8080.8002,6730.00%
2022/09/15182.90182.8082.8002,7430.00%
2022/09/13183.50183.5083.5002,7940.00%
2022/09/12182.00282.6583.70-12,837-0.04%
2022/09/0800.00183.0083.20-12,926-0.03%
2022/09/06182.70182.7082.0003,1560.00%
2022/09/05184.50183.0083.0003,1820.00%
2022/09/0200.00184.9084.60-13,185-0.03%
2022/09/01186.30185.3085.3003,1980.00%
2022/08/3100.00187.3087.30-13,214-0.03%
2022/08/29285.2500.0085.4023,2410.06%
2022/08/26187.50186.1086.1003,2370.00%
2022/08/25288.40287.7087.7003,2230.00%
2022/08/24388.001.188.2388.201.93,2250.06%
2022/08/23186.70186.6086.6003,2150.00%
2022/08/22085.4000.0086.2003,2530.00%
2022/08/19186.40285.8086.50-13,243-0.03%
2022/08/185.284.221082.2283.90-4.93,198-0.15%
2022/08/17993.19090.0088.0093,0130.30%
2022/08/16898.65197.7097.7072,8430.25%
2022/08/1200.001101.00100.00-12,906-0.03%
2022/08/11199.3000.0099.1012,9270.03%
2022/08/101101.501101.00101.0002,9400.00%
2022/08/0900.002100.50101.00-22,968-0.07%
2022/08/08197.50299.15100.00-13,027-0.03%
2022/08/04297.70197.2097.2013,1860.03%
2022/08/03198.501100.0099.9003,1940.00%
2022/08/02399.67398.9798.9003,2140.00%
2022/08/011102.001104.00101.5003,2360.00%
2022/07/2700.001100.50101.00-13,344-0.03%
2022/07/263100.37199.4099.4023,3990.06%
2022/07/2500.00299.90100.00-23,457-0.06%
2022/07/22299.00298.0098.0003,5760.00%
2022/07/21196.40198.0097.8003,7450.00%
2022/07/20297.45197.4097.4014,5350.02%
2022/07/1900.000.196.2097.40-0.14,6090.00%
2022/07/181.293.48194.2094.500.24,6540.00%
2022/07/15594.90594.7094.4004,7200.00%
2022/07/14293.80196.5096.3014,8330.02%
2022/07/13298.0000.0096.4024,9570.04%
2022/07/12399.4300.0098.0035,3110.06%
2022/07/113104.503105.00104.5005,7950.00%
2022/07/084105.254105.00105.0006,0300.00%
2022/07/061111.001106.50106.5006,1320.00%
2022/07/051112.502112.75112.50-16,141-0.02%
2022/07/041110.001111.00112.5006,0960.00%
2022/07/015112.005109.00109.0006,0820.00%
2022/06/302112.003112.33110.50-16,034-0.02%
2022/06/2911109.9110110.00110.5016,0620.02%
2022/06/281108.502109.75108.50-16,091-0.02%
2022/06/271106.501108.50108.0006,0620.00%
2022/06/2400.002104.75107.50-26,191-0.03%
2022/06/2300.001101.50101.50-16,235-0.02%
2022/06/221.1100.50199.7099.700.16,3600.00%
2022/06/211100.001100.50101.0006,5770.00%
2022/06/2000.00199.8099.80-16,562-0.02%
2022/06/174101.501101.00101.0036,5240.05%
2022/06/163107.003106.83105.5006,4140.00%
2022/06/1510112.459109.67108.0016,3860.02%
2022/06/144109.753110.67110.0016,1760.02%
2022/06/131112.501112.00112.0006,1370.00%
2022/06/102114.251113.50113.5016,1300.02%
2022/06/091115.001114.50114.5006,1120.00%
2022/06/081113.501113.50113.5006,0890.00%
2022/06/062112.751113.50113.0016,1010.02%
2022/06/021113.502112.50112.50-16,122-0.02%
2022/06/011114.501114.00114.0006,1320.00%
2022/05/311115.501116.00116.0006,1260.00%
2022/05/3000.004115.88116.50-46,120-0.07%
2022/05/261113.501114.50112.5006,0650.00%
2022/05/251115.0000.00115.0016,0420.02%
2022/05/241117.5000.00114.5016,0280.02%
2022/05/2300.001119.50119.50-15,968-0.02%
2022/05/2010121.057117.50117.5035,9610.05%
2022/05/182118.752119.75120.0005,8660.00%
2022/05/161116.502118.50118.50-15,809-0.02%
2022/05/135116.703118.83116.0025,7500.03%
2022/05/1200.001112.00112.00-15,612-0.02%
2022/05/111.1117.411115.50115.500.15,5880.00%
2022/05/101114.502117.50117.50-15,551-0.02%
2022/05/092117.501118.00116.0015,5280.02%
2022/05/062120.001121.00119.5015,4980.02%
2022/05/051123.501122.00122.0005,4790.00%
2022/05/041.1120.091121.00120.500.15,4620.00%
2022/05/035.2124.694124.00123.501.25,4180.02%
2022/04/291125.002127.50127.50-15,388-0.02%
2022/04/2811.3129.929125.00125.002.35,3360.04%
2022/04/2712129.5012132.25134.0005,1770.00%
2022/04/2615133.7717134.26133.50-25,001-0.04%
2022/04/251124.003127.67127.50-24,210-0.05%
2022/04/220.1128.502129.00128.50-24,124-0.05%
2022/04/211.1129.455128.50127.50-44,080-0.10%
2022/04/204.2132.283130.33131.001.24,0370.03%
2022/04/199132.1111134.23133.50-23,920-0.05%
2022/04/1810132.1016131.97132.50-63,801-0.16%
2022/04/1510126.2517129.32130.50-73,517-0.20%
2022/04/141118.005122.20124.00-43,058-0.13%
2022/04/137117.716117.50117.5012,8490.04%
2022/04/1200.004118.00118.50-42,793-0.14%
2022/04/111115.5000.00115.0012,7160.04%
2022/04/0800.002115.50116.50-22,684-0.07%
2022/04/070.1112.5000.00112.000.12,6550.00%
2022/04/062114.252117.00115.0002,6280.00%
2022/04/011115.503114.50115.50-22,591-0.08%
2022/03/312112.257112.50111.00-52,490-0.20%
2022/03/302113.752113.25112.5002,4320.00%
2022/03/2913.3115.8617116.32113.50-3.72,388-0.15%
2022/03/283.2116.504119.49121.50-0.82,230-0.04%
2022/03/2521.2120.552120.00119.0019.22,1450.89%
2022/03/246121.3310.3117.65119.50-4.32,259-0.19%
2022/03/2300.002112.00111.50-22,226-0.09%
2022/03/2200.001110.00112.00-12,223-0.04%
2022/03/2100.001110.50109.50-12,209-0.05%
2022/03/181.1109.982109.24109.00-12,212-0.04%
2022/03/160106.0000.00106.5002,2070.00%
2022/03/151106.501105.50105.5002,2070.00%
2022/03/141107.006107.50107.50-52,210-0.23%
2022/03/1100.001106.50106.50-12,213-0.05%
2022/03/108105.6900.00106.5082,2160.36%
2022/03/093105.833106.00105.5002,2120.00%
2022/03/082107.501105.00105.0012,1870.05%
2022/03/076109.5000.00108.0062,1580.28%
2022/03/042113.5000.00112.0022,1330.09%
2022/03/0100.002111.50111.50-22,128-0.09%
2022/02/251108.501108.50108.5002,2170.00%
2022/02/241108.0000.00108.5012,2240.04%
2022/02/231110.501111.50111.5002,2240.00%
2022/02/221112.501111.50111.5002,2570.00%
2022/02/211113.504114.25113.50-32,253-0.13%
2022/02/181111.5000.00111.5012,2280.04%
2022/02/172110.501110.50110.5012,2410.04%
2022/02/1500.007109.57108.50-72,287-0.31%
2022/02/144109.501110.00110.0032,3090.13%
2022/02/111111.001112.00111.5002,3420.00%
2022/02/102111.2500.00112.0022,3660.08%
2022/02/091109.502110.25110.50-12,447-0.04%
2022/02/081110.5000.00110.5012,4570.04%
2022/02/071108.003109.17110.00-22,461-0.08%
2022/01/262.1105.2700.00106.002.12,4820.08%
2022/01/251107.0000.00105.5012,4980.04%
2022/01/240109.001109.01109.00-12,524-0.04%
2022/01/211113.001111.00111.0002,5490.00%
2022/01/203112.501.2113.50113.501.82,6570.07%
2022/01/191114.5000.00112.5012,6760.04%
2022/01/1800.002116.00115.50-22,674-0.07%
2022/01/171114.0000.00114.0012,6710.04%
2022/01/141115.5000.00115.0012,6950.04%
2022/01/134118.132116.50116.0022,7170.07%
2022/01/121115.501116.50116.0002,7150.00%
2022/01/111119.502117.75116.50-12,728-0.04%
2022/01/108117.389119.89121.00-12,728-0.04%
2022/01/0712115.5814117.14116.50-22,746-0.07%
2022/01/041113.001113.00113.0002,9890.00%
2022/01/031110.003112.33114.00-23,122-0.06%
2021/12/301111.0000.00110.5013,3960.03%
2021/12/291110.004111.00111.00-34,067-0.07%
2021/12/281110.002110.25110.50-14,345-0.02%
2021/12/271110.0000.00110.5014,7860.02%
2021/12/243110.336110.92110.50-35,362-0.06%
2021/12/231111.500.1112.00111.5015,5540.02%
2021/12/222113.503112.33112.00-15,612-0.02%
2021/12/211.2113.521114.00114.000.25,5970.00%
2021/12/209117.066115.50114.0035,5690.05%
2021/12/1715116.5313116.04116.5025,3130.04%
2021/12/1600.004110.75111.00-45,099-0.08%
2021/12/1500.001109.00109.00-15,101-0.02%
2021/12/141109.0000.00108.5015,1040.02%
2021/12/130.1109.501109.50110.00-0.95,102-0.02%
2021/12/103108.5000.00108.5035,1040.06%
2021/12/083.1110.341110.50110.502.15,1130.04%
2021/12/061110.501110.50110.5005,1570.00%
2021/12/0300.006113.42110.50-65,182-0.12%
2021/12/023110.3300.00110.0035,1700.06%
2021/12/011111.5000.00112.0015,1830.02%
2021/11/302109.502110.75112.0005,1960.00%
2021/11/293107.672108.25109.0015,1930.02%
2021/11/263110.0000.00110.0035,1900.06%
2021/11/2500.001112.00111.50-15,200-0.02%
2021/11/241115.5010114.10112.00-95,212-0.17%
2021/11/2300.008112.38111.00-85,118-0.16%
2021/11/221111.001112.00109.5005,1430.00%
2021/11/1900.003110.83111.50-35,154-0.06%
2021/11/181107.501108.50109.0005,1260.00%
2021/11/172107.5000.00107.5025,1380.04%
2021/11/164108.501108.50108.5035,1480.06%
2021/11/153109.0000.00109.0035,1550.06%
2021/11/1211111.361111.00111.00105,1420.19%
2021/11/1100.001112.50112.50-15,132-0.02%
2021/11/104114.755115.20114.00-15,123-0.02%
2021/11/092.6114.385114.10114.50-2.45,111-0.05%
2021/11/083.4113.761114.50114.002.45,1010.05%
2021/11/053.1110.343110.17110.500.15,0440.00%
2021/11/041112.501112.00110.5005,0660.00%
2021/11/022113.753111.67111.50-15,088-0.02%
2021/11/011115.501115.00115.0005,0760.00%
2021/10/291.1114.402.1113.43113.00-1.15,063-0.02%
2021/10/284.1114.567111.71114.00-2.95,017-0.06%
2021/10/273108.011108.50109.0024,8960.04%
2021/10/262106.751106.00106.0014,8810.02%
2021/10/221105.501105.50105.5004,8960.00%
2021/10/2100.001108.00108.00-14,909-0.02%
2021/10/202106.7500.00106.5024,8740.04%
2021/10/192.1107.792108.00108.000.14,8450.00%
2021/10/181109.502.7108.43107.50-1.74,837-0.03%
2021/10/156108.082109.50110.5044,8260.08%
2021/10/144114.001111.50111.5034,7330.06%
2021/10/132114.503115.83118.00-14,607-0.02%
2021/10/124117.131116.50113.0034,5230.07%
2021/10/084121.754122.63121.0004,4200.00%
2021/10/075118.805120.10123.5004,3160.00%
2021/10/0619.2127.6421.1126.48122.00-1.94,053-0.05%
2021/10/0512.3118.3011118.23123.501.33,4060.04%
2021/10/047.1119.5515120.79121.50-83,164-0.25%
2021/10/0132118.4222118.66113.00102,7910.36%
2021/09/303111.1714113.29116.50-112,257-0.49%
2021/09/292108.253106.83106.00-12,115-0.05%
2021/09/281102.501103.50103.5002,2030.00%
2021/09/271103.002103.50103.00-12,268-0.04%
2021/09/241102.001102.50102.5002,3820.00%
2021/09/222101.751102.50102.5012,5970.04%
2021/09/171103.0000.00103.5012,7010.04%
2021/09/161104.501104.00104.0002,7640.00%
2021/09/141105.001107.50105.0003,0290.00%
2021/09/103.1110.063111.17109.500.13,5310.00%
2021/09/0900.001.1105.55106.50-1.13,588-0.03%
2021/09/082103.251103.00103.0013,7980.03%
2021/09/061107.001106.50106.5004,2730.00%
2021/09/032110.751108.50108.5014,6320.02%
2021/09/021110.001110.50110.5004,8790.00%
2021/09/013111.001111.50111.0025,1400.04%
2021/08/305111.404112.13112.0015,2210.02%
2021/08/271113.001113.00113.0005,5590.00%
2021/08/263115.331115.00115.0025,5940.04%
2021/08/251113.001113.50114.5005,6360.00%
2021/08/241108.503109.17110.50-25,669-0.04%
2021/08/233109.831109.50109.5025,8000.03%
2021/08/201109.001108.50108.5005,8680.00%
2021/08/192111.501110.00110.0015,8880.02%
2021/08/181111.502114.50115.00-15,895-0.02%
2021/08/1700.001113.50112.50-15,908-0.02%
2021/08/162113.251113.00113.0015,9150.02%
2021/08/131113.003115.33116.00-25,921-0.03%
2021/08/122114.251115.50115.0015,9370.02%
2021/08/115115.401114.50114.5045,9950.07%
2021/08/103117.501115.50115.5026,0440.03%
2021/08/092118.759121.39119.50-76,130-0.11%
2021/08/068117.0050116.50116.50-426,187-0.68%
2021/08/053117.500.1117.50119.002.96,2710.05%
2021/08/047119.644120.00118.5036,4600.05%
2021/08/031123.001122.50122.5006,6690.00%
2021/08/021123.001124.50124.0006,9960.00%
2021/07/3053123.431121.50121.50527,0980.73%
2021/07/293121.832122.50122.0017,2520.01%
2021/07/282121.001123.00123.0017,2920.01%
2021/07/272122.002123.00121.0007,3520.00%
2021/07/231127.001126.50126.5007,5310.00%
2021/07/222126.752126.50126.5007,5170.00%
2021/07/213130.831128.50127.5027,5360.03%
2021/07/2000.001129.50129.00-17,521-0.01%
2021/07/191131.002129.75129.50-17,501-0.01%
2021/07/163128.671128.00128.0027,5750.03%
2021/07/1500.001131.00131.00-17,606-0.01%
2021/07/141123.001126.50126.5007,6800.00%
2021/07/130126.003130.12126.00-37,810-0.04%
2021/07/123129.501129.50129.0027,8440.03%
2021/07/092130.252129.25129.0007,8790.00%
2021/07/085130.805132.30133.5007,9110.00%
2021/07/073132.001130.50130.5027,9080.03%
2021/07/064.1133.559134.94134.00-4.97,945-0.06%
2021/07/057136.297137.07136.0007,9240.00%
2021/07/021132.502132.75133.50-17,828-0.01%
2021/07/015132.208.1131.19129.50-3.17,797-0.04%
2021/06/304135.132134.50134.0027,7050.03%
2021/06/298134.7510132.80131.50-27,616-0.03%
2021/06/288132.067132.86131.5017,5150.01%
2021/06/254134.384134.75131.5007,4360.00%
2021/06/245135.602136.75134.5037,3990.04%
2021/06/237136.215.4134.96134.001.67,3100.02%
2021/06/2220.1140.4915.3139.79137.504.87,1700.07%
2021/06/211133.003133.82133.50-26,799-0.03%
2021/06/1800.002133.25132.50-26,703-0.03%
2021/06/176133.336.1134.65132.50-0.16,6140.00%
2021/06/168131.443133.17132.5056,4100.08%
2021/06/153.1129.0213130.31130.00-9.96,149-0.16%
2021/06/1120124.5025125.90124.50-55,929-0.08%
2021/06/105122.404123.00121.5015,5620.02%
2021/06/091123.5019.4121.24123.50-18.45,306-0.35%
2021/06/079114.780.1114.00111.508.95,0590.18%
2021/06/0429.1120.3316121.53116.0013.14,9860.26%
2021/06/0300.002115.75116.00-24,642-0.04%
2021/06/021115.5000.00115.0014,6240.02%
2021/06/0100.0013113.15113.50-134,574-0.28%
2021/05/311110.503111.67110.50-24,564-0.04%
2021/05/284107.255108.50106.00-14,450-0.02%
2021/05/2700.001104.00105.50-14,400-0.02%
2021/05/241103.0000.00103.5014,5190.02%
2021/05/211102.503103.17104.00-24,565-0.04%
2021/05/207101.9300.00101.5074,6190.15%
2021/05/191106.502106.75106.00-14,617-0.02%
2021/05/181.1103.958101.19104.50-74,604-0.15%
2021/05/17897.7500.0095.5084,5770.17%
2021/05/1400.001108.50106.00-14,465-0.02%
2021/05/132104.514107.25106.00-24,390-0.05%
2021/05/1215104.939105.06105.5064,2880.14%
2021/05/115120.603116.67116.0024,0900.05%
2021/05/104122.508123.31122.50-43,867-0.10%
2021/05/077.1117.435116.90116.502.13,5580.06%
2021/05/062112.5022113.55119.00-203,469-0.58%
2021/05/051108.001107.50109.0003,3430.00%
2021/05/049107.6700.00106.5093,3560.27%
2021/05/037117.716.1116.97112.000.93,3860.03%
2021/04/290115.0000.00116.0003,2830.00%
2021/04/272116.251114.00114.0013,2680.03%
2021/04/262112.751115.00115.0013,2670.03%
2021/04/226115.173114.83112.0033,3320.09%
2021/04/218118.7500.00116.5083,2840.24%
2021/04/203118.8312.1117.07117.50-9.13,261-0.28%
2021/04/197117.648118.81119.00-13,242-0.03%
2021/04/164114.381114.00114.0033,1500.10%
2021/04/152.1112.988113.13112.00-5.93,155-0.19%
2021/04/147108.361108.00110.5063,1960.19%
2021/04/131113.001113.00110.5003,1570.00%
2021/04/1200.002110.75112.00-23,162-0.06%
2021/04/093108.8310107.50108.00-73,138-0.22%
2021/04/0810110.502110.75110.5083,1230.26%
2021/04/077.1108.2200.00108.007.13,1320.23%
2021/03/311108.0000.00106.0013,2240.03%
2021/03/3000.003107.33108.50-33,245-0.09%
2021/03/290.1106.0000.00105.500.13,2770.00%
2021/03/255105.0000.00105.0053,4850.14%
2021/03/241106.501107.00106.0003,5370.00%
2021/03/1800.000115.50113.5003,7000.00%
2021/03/1700.000113.50114.0003,7280.00%
2021/03/160.1113.001112.50112.00-13,793-0.03%
2021/03/150.1113.5000.00112.500.13,8360.00%
2021/03/121113.0000.00112.0013,8590.03%
2021/03/1100.001114.00113.50-13,876-0.03%
2021/03/100.1113.5000.00113.500.13,9050.00%
2021/03/0800.001111.50110.50-13,991-0.03%
2021/03/054112.505112.50112.00-14,015-0.02%
2021/03/041113.001114.00113.0004,1130.00%
2021/03/031114.0000.00114.0014,1600.02%
2021/03/021114.003115.17113.50-24,227-0.05%
2021/02/264118.382120.00114.0024,3660.05%
2021/02/251114.5000.00115.0014,3070.02%
2021/02/231.1116.324114.38115.50-2.94,389-0.07%
2021/02/225113.505113.60115.0004,3660.00%
2021/02/191110.007110.64111.50-64,314-0.14%
2021/02/182109.751110.47109.5014,3620.02%
2021/02/172107.004107.38108.00-24,402-0.05%
2021/02/050104.0000.00103.5004,3880.00%
2021/02/0400.001103.50105.00-14,417-0.02%
2021/02/0300.001105.50102.00-14,432-0.02%
2021/02/021103.0000.00103.0014,4870.02%
2021/02/011100.004103.38104.00-34,622-0.06%
2021/01/295102.304101.75100.5014,6300.02%
2021/01/281105.5000.00104.0014,7530.02%
2021/01/273106.831110.00106.5024,7910.04%
2021/01/262108.252108.75109.0004,8300.00%
2021/01/2512106.9215107.87110.50-34,821-0.06%
2021/01/2200.004103.13105.00-44,748-0.08%
2021/01/21299.3500.00100.5024,7160.04%
2021/01/204101.253102.00100.0014,8040.02%
2021/01/192104.008104.19103.00-64,809-0.12%
2021/01/185101.507102.59102.50-24,802-0.04%
2021/01/156.1101.3400.00100.506.14,7940.13%
2021/01/142.2103.554104.38103.50-1.84,842-0.04%
2021/01/124103.3800.00101.5044,9040.08%
2021/01/1114106.042107.75106.00124,8800.25%
2021/01/083109.003109.50109.0004,9140.00%
2021/01/071.3112.0018111.44113.50-16.74,952-0.34%
2021/01/063108.0000.00106.5035,1360.06%
2021/01/051112.004111.25110.00-35,662-0.05%
2021/01/042105.501106.50109.5015,8850.02%
2020/12/319107.831107.50107.0085,9260.13%
2020/12/304108.507109.07109.00-36,274-0.05%
2020/12/292110.5000.00109.0026,6380.03%
2020/12/285109.901111.00110.0046,6730.06%
2020/12/255112.401112.00112.5046,7150.06%
2020/12/241113.002114.25113.00-16,845-0.01%
2020/12/231114.502113.25113.50-17,092-0.01%
2020/12/222118.001121.00113.5017,9630.01%
2020/12/212117.252118.50118.5007,9930.00%
2020/12/183114.002114.00112.0018,0370.01%
2020/12/174111.373110.67110.5018,1240.01%
2020/12/1600.004112.00114.00-48,311-0.05%
2020/12/152114.252116.50111.5008,6190.00%
2020/12/144117.001117.50116.5038,6280.03%
2020/12/112122.001121.00120.0018,7080.01%
2020/12/107123.718123.38121.50-18,802-0.01%
2020/12/097122.432121.75122.0059,0520.06%
2020/12/083121.6700.00121.5039,6650.03%
2020/12/0700.001122.00122.50-19,957-0.01%
2020/12/042124.751123.50124.00110,2800.01%
2020/12/0311126.553127.33126.00810,5510.08%
2020/12/021.1126.9300.00126.001.111,0570.01%
2020/12/011129.001.6129.28128.50-0.611,168-0.01%
2020/11/3011.3131.396131.58130.505.311,3300.05%
2020/11/272128.5026128.88129.00-2411,394-0.21%
2020/11/266.3127.554127.63127.002.311,6960.02%
2020/11/2516125.094124.00125.501212,1130.10%
2020/11/241119.501.2120.50120.00-0.212,0920.00%
2020/11/239122.331121.00122.00812,4180.06%
2020/11/203.1123.184122.88123.50-0.912,613-0.01%
2020/11/193125.3313.3126.15126.00-10.312,815-0.08%
2020/11/1811.3124.961125.00124.5010.313,0590.08%
2020/11/173125.832126.25124.00113,2040.01%
2020/11/1614.1126.9413126.96125.501.113,3340.01%
2020/11/1300.001131.50130.00-113,382-0.01%
2020/11/122128.7500.00128.50213,8250.01%
2020/11/112130.7500.00130.50213,8680.01%
2020/11/106133.4282130.54130.50-7613,956-0.54%
2020/11/0985134.476135.17134.007914,0460.56%
2020/11/0600.0042131.95131.00-4213,998-0.30%
2020/11/056133.173132.67130.00314,1700.02%
2020/11/044131.381133.00129.50314,4470.02%
2020/11/032133.251132.00131.50114,8170.01%
2020/10/292132.752132.50132.00014,9590.00%
2020/10/283135.174134.25133.50-114,980-0.01%
2020/10/272132.252131.75132.00014,9650.00%
2020/10/261131.002132.25130.00-115,370-0.01%
2020/10/232132.5000.00132.00215,6970.01%
2020/10/2200.001130.50131.00-115,679-0.01%
2020/10/211132.0000.00132.00115,6590.01%
2020/10/201132.001132.50132.50015,7110.00%
2020/10/161.1137.8600.00134.501.115,8220.01%
2020/10/144141.502141.00141.50215,7660.01%
2020/10/136140.587142.07139.50-115,613-0.01%
2020/10/1211136.5523138.02139.00-1215,189-0.08%
2020/10/082.1136.243136.50135.00-0.915,200-0.01%
2020/10/0716138.9113138.23135.50315,1280.02%
2020/10/0612137.0016137.91138.00-414,831-0.03%
2020/10/0500.002129.25130.00-214,654-0.01%
2020/09/303125.332125.29128.00114,6500.01%
2020/09/296.1123.526124.00125.000.114,6190.00%
2020/09/281124.001125.00124.00014,5640.00%
2020/09/2532133.44169124.19123.50-13714,299-0.96% 大賣/鉅額交易
2020/09/243132.332131.75131.00113,3820.01%
2020/09/2300.002132.00133.00-213,238-0.02%
2020/09/2213.2131.2212131.46130.001.213,1250.01%
2020/09/2110134.956133.92132.00413,0080.03%
2020/09/1800.006135.50135.00-612,802-0.05%
2020/09/171130.001130.50129.00012,4740.00%
2020/09/1629129.3430130.43132.00-112,394-0.01%
2020/09/153128.834129.25129.50-112,266-0.01%
2020/09/1423128.2820127.63129.00312,1540.02%
2020/09/1111134.1411136.50130.50011,8570.00%
2020/09/1051132.2651132.01133.50011,2300.00%
2020/09/0911129.9110.3129.07134.000.810,9470.01%
2020/09/083127.5100.00127.00310,6300.03%
2020/09/075133.904.3135.56132.500.810,3710.01%
2020/09/041124.002123.75124.00-19,944-0.01%
2020/09/0313124.2318124.58124.50-59,887-0.05%
2020/09/0245121.6835122.94123.50109,7350.10%
2020/09/0151121.7510121.60120.00419,6700.42%
2020/08/3112119.1320120.35123.00-89,339-0.09%
2020/08/2814114.5015113.03113.50-18,874-0.01%
2020/08/2731113.8527.5114.65113.503.58,7760.04%
2020/08/265111.508111.75113.50-38,455-0.04%
2020/08/2529111.025108.10108.00248,2980.29%
2020/08/2443105.0010105.85108.00338,3160.40%
2020/08/2157102.393102.17102.50548,4290.64%
2020/08/2023.299.862898.2799.00-4.88,356-0.06%
2020/08/1912105.714.1105.65105.507.98,1920.10%
2020/08/1823107.3048.3107.77105.00-25.38,084-0.31%
2020/08/17198.772.2101.00101.00-1.17,657-0.01%
2020/08/1420.299.91799.9098.5013.27,6120.17%
2020/08/131.198.59699.1099.40-4.97,588-0.06%
2020/08/12898.902298.6598.20-147,538-0.19%
2020/08/111499.4518100.2999.10-47,552-0.05%
2020/08/1046100.3919102.2498.40277,4290.36%
2020/08/074.197.351698.10100.00-11.97,137-0.17%
2020/08/06295.15294.0093.7006,8030.00%
2020/08/05793.69193.8093.6066,8150.09%
2020/08/0400.00195.1094.00-16,837-0.01%
2020/08/033.192.45392.8793.000.16,7130.00%
2020/07/31592.66392.2392.2026,7720.03%
2020/07/30994.031195.0693.50-27,089-0.03%
2020/07/293.191.58891.4992.80-4.97,121-0.07%
2020/07/28688.6800.0087.6066,8620.09%
2020/07/27389.67289.2589.3016,8820.01%
2020/07/24188.20188.5087.7006,8400.00%
2020/07/2300.00288.9589.60-26,813-0.03%
2020/07/22489.95190.7088.4036,7700.04%
2020/07/2100.002788.8189.10-276,617-0.41%
2020/07/201.188.01387.8087.90-1.96,546-0.03%
2020/07/175.187.55488.3086.601.16,5020.02%
2020/07/16587.00187.0088.0046,4340.06%
2020/07/15388.371486.8485.50-116,338-0.17%
2020/07/14384.33284.4083.7016,0940.02%
2020/07/13485.63386.1784.5016,1030.02%
2020/07/1014.385.391286.9285.202.36,0610.04%
2020/07/09284.60584.2483.70-35,844-0.05%
2020/07/08580.88282.1582.5035,8630.05%
2020/07/07782.5700.0081.5075,8850.12%
2020/07/06284.9500.0085.0025,8610.03%
2020/07/0300.00285.4084.80-25,902-0.03%
2020/07/01383.80485.0585.40-16,078-0.02%
2020/06/30484.30284.1083.8026,1480.03%
2020/06/29785.7400.0085.0076,2180.11%
2020/06/24586.7000.0086.1056,2240.08%
2020/06/23386.47486.4386.00-16,294-0.02%
2020/06/222.286.98287.4087.100.26,3430.00%
2020/06/1912.287.3400.0086.8012.26,4220.19%
2020/06/187.287.71688.0087.701.26,4710.02%
2020/06/171087.10187.3086.9096,5420.14%
2020/06/165.187.03287.2586.903.16,7390.05%
2020/06/15286.75187.2086.1016,9850.01%
2020/06/111588.87788.5187.4087,4410.11%
2020/06/10291.05290.7591.0007,6680.00%
2020/06/091292.48591.7291.7078,0530.09%
2020/06/08192.50492.4592.90-38,207-0.04%
2020/06/05390.00690.2791.40-38,337-0.04%
2020/06/04388.93189.4088.7028,4910.02%
2020/06/03288.9500.0088.4028,7030.02%
2020/06/02689.55289.3088.9048,8130.05%
2020/06/01689.681490.3391.20-88,787-0.09%
2020/05/29891.18891.8689.5008,7480.00%
2020/05/281692.332991.1491.80-138,599-0.15%
2020/05/27587.00987.9087.50-48,429-0.05%
2020/05/26986.53487.2086.4058,5920.06%
2020/05/25483.78485.0386.5008,7720.00%
2020/05/22685.72586.7284.3018,7610.01%
2020/05/21285.65785.6385.60-58,736-0.06%
2020/05/201186.01886.6084.6038,7230.03%
2020/05/191387.76788.1386.5068,6370.07%
2020/05/18183.60384.9387.70-28,557-0.02%
2020/05/15584.78285.1583.2038,4820.04%
2020/05/14485.30186.7084.2038,4600.04%
2020/05/13486.40286.1085.9028,3430.02%
2020/05/12287.65387.5787.40-18,258-0.01%
2020/05/11288.301289.8888.10-108,179-0.12%
2020/05/082589.7600.0089.60258,1300.31%
2020/05/07189.9000.0090.0018,0720.01%
2020/05/061492.871492.0088.5007,9620.00%
2020/05/05389.533290.2391.30-297,567-0.38%
2020/05/04384.00183.2083.0027,1130.03%
2020/04/2900.00181.8081.80-16,971-0.01%
2020/04/28181.2000.0082.5016,9670.01%
2020/04/2700.00278.8580.00-26,962-0.03%
2020/04/24278.90179.6078.6016,9390.01%
2020/04/2300.00181.7080.50-16,897-0.01%
2020/04/22181.1000.0081.5016,8720.01%
2020/04/21283.2000.0080.9026,8630.03%
2020/04/1700.00482.2881.80-46,954-0.06%
2020/04/1600.00383.0083.70-36,962-0.04%
2020/04/14482.501482.3182.20-106,966-0.14%
2020/04/132883.731781.9582.00116,9590.16%
2020/04/10183.00184.4084.5006,8540.00%
2020/04/09184.90383.9081.30-26,781-0.03%
2020/04/081084.14983.0384.3016,7130.01%
2020/04/07783.34482.8083.0036,6580.05%
2020/04/06181.20681.4081.80-56,569-0.08%
2020/04/01278.60278.4078.9006,4730.00%
2020/03/311976.321876.0277.7016,3880.02%
2020/03/301074.491074.4574.1006,3240.00%
2020/03/27276.20475.6375.60-26,358-0.03%
2020/03/261575.811475.6275.8016,3780.02%
2020/03/251276.331176.0675.3016,3230.02%
2020/03/24774.64775.0074.6006,2410.00%
2020/03/231272.231270.2072.5006,1960.00%
2020/03/205674.744474.9273.00126,1000.20%
2020/03/191473.771377.4671.6015,8810.02%
2020/03/18781.16680.5379.5015,6330.02%
2020/03/173184.161581.1378.60165,4680.29%
2020/03/162785.691785.6583.60105,0910.20%
2020/03/131179.271682.3384.40-54,749-0.11%
2020/03/12280.25281.0581.0004,2510.00%
2020/03/11382.80483.0083.00-14,036-0.02%
2020/03/100.183.30281.3083.30-23,777-0.05%
2020/03/09779.26480.0078.6033,5600.08%
2020/03/06279.05479.0578.70-23,313-0.06%
2020/03/05177.0000.0077.5013,1670.03%
2020/03/04777.19976.6175.90-23,118-0.06%
2020/03/031578.751378.1878.1023,0530.07%
2020/03/0200.00778.2979.00-72,907-0.24%
2020/02/27177.10376.5373.60-22,709-0.07%
2020/02/26373.00875.8377.00-52,456-0.20%
2020/02/25373.30472.9073.40-12,230-0.04%
2020/02/24472.90173.2073.2032,2090.14%
2020/02/21472.95273.2073.1022,1840.09%
2020/02/1800.00272.7071.80-22,151-0.09%
2020/02/17271.9500.0072.3022,1520.09%
2020/02/1100.00168.6068.50-12,196-0.05%
2020/02/07267.8000.0067.4022,3340.09%
2020/02/051068.0000.0068.10102,4980.40%
2020/02/041067.0000.0067.80102,5080.40%
2020/01/3100.001068.1768.60-102,555-0.39%
2020/01/10170.10170.1070.1002,4290.00%
2020/01/09168.50169.2068.5002,3780.00%
2020/01/0300.00172.3071.40-12,505-0.04%
2019/12/3000.00272.9072.30-22,545-0.08%
2019/12/25473.6000.0072.6042,5590.16%
2019/12/23774.501774.8975.80-102,496-0.40%
2019/12/1900.00272.9072.70-22,446-0.08%
2019/12/1800.00273.0073.20-22,448-0.08%
2019/12/1300.00172.6072.10-12,561-0.04%
2019/11/2100.00172.3071.90-13,146-0.03%
2019/11/19172.0000.0072.3013,2140.03%
2019/11/14272.5500.0072.5023,2030.06%
2019/11/1300.00174.7074.20-13,175-0.03%
2019/11/08176.1000.0075.6013,1000.03%
2019/11/0600.00177.2075.20-13,027-0.03%
2019/11/05377.4000.0075.0032,9370.10%
2019/11/0400.00273.3073.10-22,784-0.07%
2019/10/30272.50173.1072.4012,8530.04%
2019/10/29171.70170.2070.5002,8380.00%
2019/10/2100.00274.5074.40-23,257-0.06%
2019/10/17375.403.275.2075.20-0.23,4520.00%
2019/10/1600.00276.5075.30-23,670-0.05%
2019/10/15275.70276.0076.0004,0650.00%
2019/10/14278.20179.4077.6014,1780.02%
2019/10/090.177.3000.0077.400.14,0930.00%
2019/10/08477.00477.1076.2004,0210.00%
2019/10/02275.40276.6075.3004,0170.00%
2019/10/01174.30175.4075.3004,0090.00%
2019/09/2500.00376.9776.80-33,976-0.08%
2019/09/24177.20177.6077.0003,9660.00%
2019/09/23175.8000.0075.8013,9180.03%
2019/09/19176.5000.0076.3013,8990.03%
2019/09/18478.00178.8077.7033,8600.08%
2019/09/17277.4500.0077.3023,8350.05%
2019/09/161278.881378.2577.50-13,934-0.03%
2019/09/110.276.2000.0076.600.23,8030.00%
2019/09/0400.009.175.0074.90-9.13,762-0.24%
2019/09/03174.50574.6074.10-43,726-0.11%
2019/09/0200.000.171.3071.60-0.13,6750.00%
2019/08/300.169.3000.0069.300.13,7290.00%
2019/08/122.174.9900.0074.302.14,0850.05%
2019/08/0800.000.174.5074.30-0.14,0880.00%
2019/08/0700.00173.0072.10-14,098-0.02%
2019/08/05673.37473.4072.9024,1170.05%
2019/08/02673.10672.8073.4004,1120.00%
2019/08/01975.78876.1975.4014,0510.02%
2019/07/31576.60575.7076.6004,0340.00%
2019/07/30975.941176.5275.80-24,001-0.05%
2019/07/29181.7000.0079.9013,8820.03%
2019/07/26280.75182.0081.6013,8420.03%
2019/07/2500.00179.8079.80-13,739-0.03%
2019/07/24580.20179.8079.8043,7140.11%
2019/07/2300.00978.8679.00-93,639-0.25%
2019/07/22179.80180.1078.8003,6150.00%
2019/07/19677.97677.3279.2003,6100.00%
2019/07/181279.81780.2776.8053,5150.14%
2019/07/17878.201078.5578.10-23,303-0.06%
2019/07/16173.8000.0074.0012,9020.03%
2019/07/020.167.0000.0067.000.12,8710.00%
2019/06/261366.601566.4466.40-22,975-0.07%
2019/06/251466.931466.2066.2003,0000.00%
2019/06/24165.4000.0066.1013,0040.03%
2019/06/21467.0500.0066.9042,9620.14%
2019/06/191069.901369.5469.90-32,941-0.10%
2019/06/1800.00169.7069.30-13,037-0.03%
2019/06/17169.8000.0069.7013,2360.03%
2019/06/13770.10569.7269.6023,3250.06%
2019/06/12570.98570.6870.0003,2900.00%
2019/06/1100.00169.3069.30-13,206-0.03%
2019/06/10270.40169.2070.1013,1830.03%
2019/06/06968.431068.0068.70-13,137-0.03%
2019/06/05468.23368.6368.6013,0780.03%
2019/06/0400.00164.9066.00-12,931-0.03%
2019/05/3100.00164.0065.40-12,850-0.04%
2019/05/291262.441261.9862.1002,7750.00%
2019/05/2700.00362.1062.20-32,780-0.11%
2019/05/2400.00262.7062.30-22,789-0.07%
2019/05/2300.00162.9063.10-12,807-0.04%
2019/05/22663.50263.1062.4042,8510.14%
2019/05/211963.882063.2763.10-12,864-0.03%
2019/05/20664.33664.9064.4002,9770.00%
2019/05/16162.4000.0060.0012,9450.03%
2019/05/1400.00156.5060.40-12,978-0.03%
2019/05/1300.001359.2559.00-133,060-0.42%
2019/05/10261.55261.2060.8003,1210.00%
2019/05/081064.2500.0062.70103,2710.31%
2019/05/06162.50163.2063.6003,6160.00%
2019/05/0300.00163.5063.50-13,946-0.03%
2019/05/021862.581762.4162.4014,0450.02%
2019/04/301061.321061.3860.9004,0230.00%
2019/04/29262.90262.5062.0004,0880.00%
2019/04/26162.60263.7062.40-14,083-0.02%
2019/04/251765.481564.6064.6024,0660.05%
2019/04/24268.6000.0068.4024,0330.05%
2019/04/231269.401368.7568.20-14,058-0.02%
2019/04/22269.6500.0068.9024,0400.05%
2019/04/19268.8000.0068.2024,0550.05%
2019/04/18170.6000.0070.0014,1430.02%
2019/04/17769.50771.1169.4004,0830.00%
2019/04/12272.90271.6071.9004,3130.00%
2019/04/08375.40274.2074.1014,5210.02%
2019/04/0300.00173.6073.70-14,517-0.02%
2019/04/01174.3000.0071.7014,8150.02%
2019/03/27173.4000.0072.8014,9480.02%
2019/03/25274.40174.4074.0015,0740.02%
2019/03/22176.70177.0076.3005,0570.00%
2019/03/211476.181574.2074.20-15,039-0.02%
2019/03/20374.87174.9075.8024,9790.04%
2019/03/19172.40172.4072.5004,8030.00%
2019/03/1400.00168.2068.20-14,799-0.02%
2019/03/111269.301269.0069.0005,0070.00%
2019/03/0800.00168.5069.40-15,068-0.02%
2019/03/071468.211467.3067.3005,3650.00%
2019/03/06569.30568.8068.8005,5180.00%
2019/03/041570.071769.4269.10-25,658-0.04%
2019/02/2700.00168.7069.40-15,910-0.02%
2019/02/261070.001069.2069.2006,0160.00%
2019/02/251070.201070.4070.4006,0740.00%
2019/02/221070.101070.1070.1006,1090.00%
2019/02/211071.001071.0071.0006,1090.00%
2019/02/201070.301070.1070.1006,1030.00%
2019/02/191071.261270.3870.10-26,159-0.03%
2019/02/18268.50268.9068.5006,1670.00%
2019/02/151069.001168.3568.20-16,632-0.02%
2019/02/14668.70368.5068.5036,6730.04%
2019/02/131269.701568.7168.70-36,744-0.04%
2019/02/121171.521169.9670.0006,7210.00%
2019/02/11169.8000.0069.9016,6750.01%
2019/01/30268.80267.0065.8006,6920.00%
2019/01/29766.20766.5466.9006,7550.00%
2019/01/28365.83166.0066.3026,8090.03%
2019/01/252665.682665.4664.4006,9290.00%
2019/01/242064.251865.1665.6026,7180.03%
2019/01/23859.381059.1960.00-26,490-0.03%
2019/01/221756.001755.7956.3006,5030.00%
2019/01/211055.00755.1055.2036,6520.05%
2019/01/1800.00356.9058.10-36,676-0.04%
2019/01/17258.00357.8356.60-16,808-0.01%
2019/01/111154.651154.5554.6007,4860.00%
2019/01/10354.10455.4355.10-17,773-0.01%
2019/01/09353.23253.3053.0017,8300.01%
2019/01/081052.801252.5352.50-27,968-0.03%
2019/01/073053.043053.6052.8008,1290.00%
2019/01/041455.381553.3552.50-18,277-0.01%
2019/01/031258.2211.158.3858.3018,4920.01%
2019/01/02861.90861.5961.1008,6800.00%
2018/12/283265.553265.7765.0008,8010.00%
2018/12/261264.701263.2763.2009,3700.00%
2018/12/251065.501065.0065.0009,7690.00%
2018/12/2426.167.602167.5167.105.110,0180.05%
2018/12/22363.00464.9865.00-110,207-0.01%
2018/12/20660.40659.6059.00010,9600.00%
2018/12/1900.00159.1060.50-111,468-0.01%
2018/12/181762.371961.3361.00-211,953-0.02%
2018/12/171063.201063.5063.20012,3030.00%
2018/12/141663.311663.1363.20012,4650.00%
2018/12/131466.841465.0065.00012,5790.00%
2018/12/12566.6000.0066.20512,8620.04%
2018/12/10166.00164.6064.30013,4650.00%
2018/12/0700.00565.3064.40-513,711-0.04%
2018/12/0600.00164.5064.80-114,114-0.01%
2018/12/05667.22566.6066.90114,2500.01%
2018/12/041469.961469.7169.20014,5130.00%
2018/12/0300.00169.1068.30-114,797-0.01%
2018/11/30566.12567.4867.80014,9730.00%
2018/11/291470.931469.1968.20014,7640.00%
2018/11/281571.291371.0771.00214,5950.01%
2018/11/27872.70672.6773.00214,5350.01%
2018/11/261970.741669.9872.30314,4780.02%
2018/11/231274.881374.9574.80-114,229-0.01%
2018/11/22580.60877.9676.50-314,115-0.02%
2018/11/21581.40580.4080.30014,0520.00%
2018/11/20580.40680.3580.00-114,013-0.01%
2018/11/19580.90580.7080.70014,0040.00%
2018/11/16280.90681.1280.30-414,049-0.03%
2018/11/15683.90384.0382.20313,9760.02%
2018/11/142885.623285.6183.80-413,824-0.03%
2018/11/13578.80680.4280.90-113,419-0.01%
2018/11/12280.7000.0080.20213,4020.01%
2018/11/09478.7300.0079.80413,3270.03%
2018/11/08780.431180.1578.50-413,296-0.03%
2018/11/072181.332881.3880.30-713,236-0.05%
2018/11/06980.28980.1679.50013,1570.00%
2018/11/051379.82779.5678.60612,9930.05%
2018/11/021179.87779.2977.70412,8910.03%
2018/11/01575.10574.5074.50012,6650.00%
2018/10/31975.02674.6774.30312,5960.02%
2018/10/30570.001072.4074.20-512,473-0.04%
2018/10/291074.55675.5372.20412,3300.03%
2018/10/26778.811179.5577.10-412,151-0.03%
2018/10/25778.79280.0080.00512,0430.04%
2018/10/241781.341881.9781.10-111,906-0.01%
2018/10/231382.932082.2581.40-711,815-0.06%
2018/10/22380.27580.2281.80-211,596-0.02%
2018/10/191278.031177.6478.70111,4320.01%
2018/10/182878.131877.8476.901011,2190.09%
2018/10/171876.111576.0375.00310,9190.03%
2018/10/161378.783677.6175.50-2310,849-0.21%
2018/10/154579.934279.9978.00310,7030.03%
2018/10/122379.991180.5581.001210,5510.11%
2018/10/112380.172679.7377.40-310,349-0.03%
2018/10/093584.803984.6786.00-410,213-0.04%
2018/10/084085.514884.1183.00-810,041-0.08%
2018/10/051885.731986.0286.00-19,870-0.01%
2018/10/044587.794385.1888.9029,5560.02%
2018/10/033887.8229.388.6584.308.79,2250.09%
2018/10/022390.401891.1290.0058,8360.06%
2018/10/014390.664091.5192.5038,5480.04%
2018/09/282394.802194.7890.9028,0920.02%
2018/09/274798.213198.6699.00167,5710.21%
2018/09/2623.395.392495.45100.00-0.77,234-0.01%
2018/09/255795.855094.8491.4076,7180.10%
2018/09/211289.782389.7593.50-116,141-0.18%
2018/09/201384.581385.0986.2005,7900.00%
2018/09/191684.771984.8684.40-35,686-0.05%
2018/09/183984.572784.8683.50125,6870.21%
2018/09/173483.743682.2585.20-25,506-0.04%
2018/09/142679.663880.0480.00-125,357-0.22%
2018/09/133384.192683.7783.1075,0570.14%
2018/09/123983.253783.7285.0024,8900.04%
2018/09/11778.39776.6979.5005,0000.00%
2018/09/102776.112576.1077.5024,9470.04%
2018/09/071774.401674.1974.5014,6900.02%
2018/09/061370.49870.6669.3054,5520.11%
2018/09/0500.00263.8069.70-24,361-0.05%
2018/09/04362.7700.0063.4034,2670.07%
2018/09/03263.50263.8062.6004,2780.00%
2018/08/31864.20864.0963.8004,2830.00%
2018/08/3000.00164.0064.10-14,310-0.02%
2018/08/2900.00162.9062.20-14,346-0.02%
2018/08/28762.59662.5562.0014,3880.02%
2018/08/24162.0000.0062.0014,5590.02%
2018/08/23363.90263.4062.9014,5540.02%
2018/08/171160.581261.4860.50-14,488-0.02%
2018/08/15962.10962.9062.0004,5260.00%
2018/08/1300.00263.0062.00-24,511-0.04%
2018/08/0700.00169.2068.90-14,430-0.02%
2018/08/06168.8000.0068.8014,4340.02%
2018/08/01169.7000.0069.3014,4880.02%
2018/07/31269.10169.6069.3014,5090.02%
2018/07/30470.50469.4068.7004,5520.00%
2018/07/2700.00168.5068.80-14,530-0.02%
2018/07/26167.7000.0068.3014,5160.02%
2018/07/25570.34570.5669.8004,4650.00%
2018/07/241670.651270.2870.1044,4570.09%
2018/07/2300.00270.6570.00-24,763-0.04%
2018/07/20268.30268.9069.0004,9360.00%
2018/07/19167.90368.3768.30-24,961-0.04%
2018/07/18267.80268.4068.1004,9750.00%
2018/07/172070.881967.4767.2014,9530.02%
2018/07/16168.50367.7070.60-24,762-0.04%
2018/07/13164.90165.2064.2004,6620.00%
2018/07/12164.60165.2064.5004,6470.00%
2018/07/11164.70165.5064.7004,6620.00%
2018/07/10164.60163.8065.4004,6650.00%
2018/07/0900.00462.6063.40-44,700-0.09%
2018/07/06361.17362.0061.3004,7400.00%
2018/07/05261.70162.4061.0015,3700.02%
2018/07/04360.40561.3662.40-26,067-0.03%
2018/07/03161.0000.0060.1016,3900.02%
2018/06/29964.56964.0863.5007,0540.00%
2018/06/28464.18464.4563.9007,6580.00%
2018/06/271166.271166.4462.7008,3320.00%
2018/06/26362.33363.8064.9008,8020.00%
2018/06/25163.80165.5062.1008,7920.00%
2018/06/22464.25361.3061.6018,9630.01%
2018/06/21369.03369.6066.2009,3150.00%
2018/06/203869.913670.3270.2029,4960.02%
2018/06/192365.072769.1669.50-49,680-0.04%
2018/06/15565.30564.6463.2009,8270.00%
2018/06/14365.53165.0062.5029,8980.02%
2018/06/1300.00357.6760.60-310,054-0.03%
2018/06/12155.50156.0055.10010,1170.00%
2018/06/11153.90155.7054.70010,2210.00%
2018/06/0800.00154.6054.70-110,384-0.01%
2018/06/07357.7000.0056.60310,8400.03%
2018/06/06159.00358.9758.90-211,129-0.02%
2018/06/0500.00257.4056.20-211,160-0.02%
2018/06/04857.70956.6658.00-111,225-0.01%
2018/06/01248.15550.2054.20-311,274-0.03%
2018/05/31149.7000.0049.35111,4910.01%
2018/05/28551.0000.0050.30512,2830.04%
2018/05/25158.1000.0055.10112,6050.01%
2018/05/24259.90259.1059.00013,2380.00%
2018/05/231560.121159.6559.20413,6660.03%
2018/05/0800.00150.5046.80-117,929-0.01%
2018/05/0400.00153.4053.40-117,963-0.01%
2018/04/271272.211373.1273.80-118,128-0.01%
2018/04/26777.66675.7273.70117,8230.01%
2018/04/2500.00181.9081.80-117,643-0.01%
2018/04/24181.00281.8081.00-117,647-0.01%
2018/04/2300.00183.3083.50-117,918-0.01%
2018/04/20383.50185.0082.60217,9390.01%
2018/04/19383.67183.6083.50217,9080.01%
2018/04/1800.000.183.9083.10-0.117,9210.00%
2018/04/1700.00182.0083.00-117,958-0.01%
2018/04/16184.00287.0082.60-118,044-0.01%
2018/04/1300.00484.9384.80-418,169-0.02%
2018/04/12584.56385.8385.00218,3430.01%
2018/04/113984.534083.0486.00-118,776-0.01%
2018/04/1046.193.144487.8883.302.118,4120.01%
2018/04/092587.672788.6292.50-217,913-0.01%
2018/04/033783.463583.7284.10217,7010.01%
2018/04/024282.254282.8281.70017,6460.00%
2018/03/316281.416081.2180.50217,3130.01%
2018/03/303980.754281.0183.40-316,682-0.02%
2018/03/292772.243274.4675.90-515,958-0.03%
2018/03/281169.45669.2069.00515,3660.03%
2018/03/272670.202769.9069.50-115,310-0.01%
2018/03/263668.993569.5370.00115,0260.01%
2018/03/2343.366.654366.1367.500.314,6470.00%
2018/03/222266.712368.4265.70-114,338-0.01%
2018/03/211866.471966.3665.70-113,650-0.01%
2018/03/201863.942064.1064.30-213,424-0.01%
2018/03/196663.977164.0063.10-513,399-0.04%
2018/03/161262.341862.2061.20-613,028-0.05%
2018/03/151561.231261.2061.40312,9070.02%
2018/03/142961.392161.7061.00812,7870.06%
2018/03/135062.045762.2460.00-712,630-0.06%
2018/03/123759.193857.8062.90-112,141-0.01%
2018/03/091357.811258.1857.20111,8220.01%
2018/03/08658.07757.9158.50-111,720-0.01%
2018/03/073559.723860.1958.00-311,607-0.03%
2018/03/064359.783860.6060.70511,4860.04%
2018/03/053959.453959.7359.00011,2340.00%
2018/03/022362.702263.0661.80110,9410.01%
2018/03/013162.703262.5463.50-110,699-0.01%
2018/02/272461.642261.0562.50210,3910.02%
2018/02/263256.712757.2459.00510,0170.05%
2018/02/2327.266.962367.2656.504.29,3420.04%
2018/02/223060.722960.9862.7018,8860.01%
2018/02/212654.632155.4357.0058,5140.06%
2018/02/12749.12649.9051.9018,0490.01%
2018/02/09347.93546.8147.20-27,837-0.03%
2018/02/081248.2312.247.4146.30-0.27,5870.00%
2018/02/073652.823551.4248.9517,1990.01%
2018/02/068555.5082.553.0152.202.56,5650.04%
2018/02/052455.761755.9858.0075,9140.12%
2018/02/021551.941252.4652.8035,2730.06%
2018/02/012046.241847.1548.0024,8910.04%
2018/01/31240.43742.7243.65-54,577-0.11%
2018/01/30139.90140.0039.7004,5030.00%
2018/01/29339.97239.8339.7014,5150.02%
2018/01/261240.15539.7540.0074,4400.16%
2018/01/25341.6700.0042.0034,3410.07%
2018/01/24242.9500.0041.5524,3290.05%
2018/01/23140.3500.0041.6014,3130.02%
2018/01/1800.00137.5037.50-14,220-0.02%
2018/01/1700.00333.0334.10-34,175-0.07%
2018/01/11245.2000.0045.2023,7600.05%
2018/01/10440.5500.0041.1043,7070.11%
2018/01/09236.00336.6737.40-13,597-0.03%
2018/01/08733.20433.8634.0033,4500.09%
2018/01/0511428.3211227.8830.9523,2230.06% 大買/大賣/
2018/01/041026.95427.3128.1562,7670.22%
2018/01/03324.2510.325.0325.60-7.32,512-0.29%
2018/01/02422.091523.0623.30-112,309-0.48%
世紀鋼 相關文章