東陽 (1319)-臺銀-金山券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
3,763張
產業
上市汽車類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	112.50	1	113.50	114.00	0	7,742	0.00%
2024/05/06	3	116.83	1	116.00	115.50	2	7,795	0.03%
2024/05/03	1	119.50	1	121.50	119.50	0	8,070	0.00%
2024/04/30	3	119.17	4	122.00	119.00	-1	8,529	-0.01%
2024/04/29	1	119.00	0	0.00	122.50	1	8,621	0.01%
2024/04/26	0.1	116.00	4	117.00	116.00	-4	8,597	-0.05%
2024/04/24	2	117.50	0	119.50	117.50	2	8,677	0.02%
2024/04/22	1	122.00	0	0.00	121.00	1	8,768	0.01%
2024/04/19	1	123.49	1.1	123.77	123.50	-0.1	8,733	0.00%
2024/04/18	3	128.17	0.5	128.00	127.00	2.5	8,689	0.03%
2024/04/17	1	130.00	1	131.50	129.50	0	8,644	0.00%
2024/04/16	2.1	125.49	8	127.13	126.50	-6	8,566	-0.07%
2024/04/15	0	0.00	2	129.00	127.50	-2	8,496	-0.02%
2024/04/12	7.5	131.00	6	129.67	131.50	1.5	8,436	0.02%
2024/04/11	2	120.00	0.2	123.00	123.00	1.9	8,281	0.02%
2024/04/09	1.1	124.45	0	0.00	122.50	1.1	8,271	0.01%
2024/04/08	3	122.17	0.1	121.92	122.00	2.9	8,292	0.03%
2024/04/03	0	0.00	0.2	122.00	120.50	-0.2	8,321	0.00%
2024/04/02	4.3	124.67	5.3	124.89	123.50	-1	8,351	-0.01%
2024/04/01	2	124.00	2	123.00	123.00	0	8,269	0.00%
2024/03/29	9.2	123.02	9	122.67	125.00	0.2	8,172	0.00%
2024/03/28	2.2	124.27	9.2	125.11	125.00	-7.1	7,772	-0.09%
2024/03/27	5.2	122.12	1.8	122.14	125.00	3.4	7,544	0.04%
2024/03/26	3.5	116.99	1.5	116.88	118.50	2	7,452	0.03%
2024/03/25	0.1	118.00	2.4	118.00	118.50	-2.3	7,349	-0.03%
2024/03/22	4.3	118.27	4	118.50	118.00	0.3	7,349	0.00%
2024/03/21	2.5	119.35	8	120.13	120.00	-5.5	7,461	-0.07%
2024/03/20	13	121.25	14.4	121.01	121.50	-1.4	7,495	-0.02%
2024/03/19	15.1	124.73	19	124.76	126.50	-3.9	7,299	-0.05%
2024/03/18	12.2	121.61	11	121.54	125.00	1.1	7,083	0.02%
2024/03/15	1	112.49	3	113.17	115.50	-2	6,842	-0.03%
2024/03/14	12	114.08	4	114.00	112.00	8	6,713	0.12%
2024/03/13	22.1	108.51	16.1	109.44	113.00	6	6,648	0.09%
2024/03/12	0.2	107.00	17	105.58	108.00	-16.8	6,662	-0.25%
2024/03/11	8	100.55	13.4	99.23	98.40	-5.4	7,003	-0.08%
2024/03/08	8.3	97.63	3.9	97.51	96.50	4.4	7,192	0.06%
2024/03/07	14.3	99.31	15.5	99.30	99.90	-1.2	7,136	-0.02%
2024/03/06	2.5	102.80	1.6	102.91	103.00	0.9	7,100	0.01%
2024/03/05	1	100.50	5	100.58	100.00	-4	7,102	-0.06%
2024/03/04	9.2	99.84	1	101.00	99.60	8.2	7,154	0.11%
2024/03/01	7.2	100.85	9.3	100.51	100.50	-2.1	7,162	-0.03%
2024/02/29	3.3	99.22	8.8	99.79	98.90	-5.5	7,110	-0.08%
2024/02/27	8	99.79	6.1	99.15	99.10	1.9	7,026	0.03%
2024/02/26	6	94.25	4.4	94.02	95.00	1.6	6,772	0.02%
2024/02/23	3.4	94.16	4.1	93.87	93.00	-0.7	6,788	-0.01%
2024/02/22	1	95.10	6.2	95.40	95.00	-5.2	6,773	-0.08%
2024/02/21	3.2	92.12	2.1	92.51	93.00	1.1	6,714	0.02%
2024/02/20	2.3	91.83	3	91.00	91.80	-0.8	6,741	-0.01%
2024/02/19	3	92.87	2	93.10	93.50	1	6,698	0.01%
2024/02/16	6.1	92.52	6	92.67	92.20	0.1	6,681	0.00%
2024/02/15	7	89.36	14	86.99	89.40	-7	6,526	-0.11%
2024/02/05	4	83.60	13.2	83.89	85.00	-9.2	6,402	-0.14%
2024/02/02	3.2	83.61	10	84.22	83.00	-6.8	6,413	-0.11%
2024/01/31	3	84.10	0.7	84.58	85.30	2.4	6,607	0.04%
2024/01/30	2	86.30	1	85.80	86.00	1	6,603	0.02%
2024/01/29	5	86.60	6	86.42	86.70	-1	6,570	-0.02%
2024/01/26	8.3	86.94	17	87.28	86.30	-8.7	6,510	-0.13%
2024/01/25	4.1	86.01	17.5	86.02	86.60	-13.4	6,258	-0.21%
2024/01/24	4.6	80.25	24.1	81.54	81.00	-19.5	5,980	-0.33%
2024/01/23	8.5	79.05	15	78.93	80.20	-6.5	5,918	-0.11%
2024/01/22	4	75.93	0	0.00	76.00	4	5,865	0.07%
2024/01/19	7	77.04	0	0.00	76.60	7	5,925	0.12%
2024/01/18	7	76.47	9	77.37	77.60	-2	5,991	-0.03%
2024/01/17	5	76.14	0	0.00	76.50	5	5,939	0.08%
2024/01/16	15	77.29	6	77.10	76.70	9	5,965	0.15%
2024/01/15	0	0.00	2	75.30	76.10	-2	5,930	-0.03%
2024/01/12	2	74.35	0	0.00	74.00	2	6,095	0.03%
2024/01/11	1	74.50	1	75.00	75.30	0	6,246	0.00%
2024/01/10	2	74.45	0	0.00	73.90	2	6,349	0.03%
2024/01/09	3	75.10	0	0.00	75.00	3	6,516	0.05%
2024/01/08	1	75.20	1	76.20	75.20	0	6,631	0.00%
2024/01/05	0	75.50	0	0.00	75.10	0	7,021	0.00%
2024/01/04	20	76.10	3	76.10	75.40	17	7,581	0.22%
2024/01/03	3	76.21	4	76.30	76.50	-1	7,683	-0.01%
2024/01/02	5	76.44	1	76.20	75.60	4	7,724	0.05%
2023/12/29	2	75.60	0	0.00	76.00	2	7,925	0.03%
2023/12/28	6	74.93	0	0.00	75.20	6	7,924	0.08%
2023/12/27	1	75.60	10	75.70	75.60	-9	7,956	-0.11%
2023/12/26	2	75.45	0	0.00	75.60	2	8,100	0.02%
2023/12/25	2	75.50	0	0.00	75.50	2	8,187	0.02%
2023/12/21	17	76.56	0	0.00	76.10	17	8,426	0.20%
2023/12/20	4	78.08	0	0.00	77.50	4	8,518	0.05%
2023/12/19	1	77.90	1	77.90	78.00	0	8,623	0.00%
2023/12/18	17	81.18	3	84.50	79.20	14	8,717	0.16%
2023/12/15	4	86.05	5	86.90	85.10	-1	8,917	-0.01%
2023/12/14	1	85.10	3	85.43	85.40	-2	9,207	-0.02%
2023/12/13	2	85.65	4	85.55	85.00	-2	9,341	-0.02%
2023/12/12	0	0.00	5	85.90	85.70	-5	9,540	-0.05%
2023/12/11	15	84.97	3	85.23	85.40	12	9,941	0.12%
2023/12/08	11	84.70	8	84.54	84.30	3	10,803	0.03%
2023/12/07	23.1	87.10	23	86.25	84.60	0.1	11,091	0.00%
2023/12/06	25.6	85.24	35	86.36	87.00	-9.4	11,074	-0.08%
2023/12/05	36	79.58	39.6	80.52	82.40	-3.6	10,932	-0.03%
2023/12/04	29	78.02	1	77.50	77.50	28	10,741	0.26%
2023/12/01	3	75.23	0	0.00	76.90	3	10,731	0.03%
2023/11/29	5	75.30	0	0.00	75.40	5	10,846	0.05%
2023/11/28	1.1	76.36	1	76.50	76.50	0.1	10,865	0.00%
2023/11/27	2	74.65	4	74.40	74.00	-2	11,148	-0.02%
2023/11/24	1	75.40	0	0.00	75.40	1	11,582	0.01%
2023/11/22	5	76.72	4	76.00	76.10	1	11,677	0.01%
2023/11/21	10	77.41	12	76.55	76.50	-2	11,653	-0.02%
2023/11/20	1.1	77.00	4	76.90	76.80	-2.9	11,737	-0.02%
2023/11/17	10	78.03	4	77.65	77.50	6	11,717	0.05%
2023/11/16	3	78.50	0	0.00	78.20	3	11,690	0.03%
2023/11/15	2	78.60	1	79.00	78.40	1	11,718	0.01%
2023/11/10	3	78.83	0	0.00	78.50	3	12,054	0.02%
2023/11/09	2	80.35	8	79.95	80.00	-6	12,198	-0.05%
2023/11/08	1	79.80	0.1	80.00	79.60	0.9	12,125	0.01%
2023/11/07	3.2	78.01	1	79.00	79.00	2.2	12,094	0.02%
2023/11/03	5	76.20	0	0.00	75.80	5	12,169	0.04%
2023/11/02	7	76.76	6	76.30	76.80	1	12,184	0.01%
2023/11/01	6	73.33	4	72.68	74.00	2	12,171	0.02%
2023/10/31	0	0.00	12	74.20	73.30	-12	12,129	-0.10%
2023/10/30	4.1	75.41	0	0.00	75.30	4.1	12,236	0.03%
2023/10/27	2	76.70	4	76.20	76.40	-2	12,270	-0.02%
2023/10/26	0	76.90	1	76.70	76.40	-1	12,492	-0.01%
2023/10/25	1	78.00	1	78.90	78.00	0	12,872	0.00%
2023/10/24	3.2	78.10	3	78.20	78.30	0.2	13,004	0.00%
2023/10/23	1	78.90	8	77.88	78.90	-7	13,030	-0.05%
2023/10/20	7.2	79.02	3	79.23	78.30	4.2	13,037	0.03%
2023/10/19	2	82.30	29	81.24	81.70	-27	12,881	-0.21%
2023/10/18	7	83.01	7	83.01	82.60	0	12,732	0.00%
2023/10/17	13	83.65	13	83.79	82.50	0	12,638	0.00%
2023/10/16	6	83.82	2	84.35	83.80	4	12,530	0.03%
2023/10/13	53	84.44	32	84.58	83.40	21	12,524	0.17%
2023/10/12	45	84.41	24.3	84.44	86.70	20.7	12,159	0.17%
2023/10/06	10	78.20	1	77.80	77.60	9	11,688	0.08%
2023/10/05	33	79.73	20	78.25	78.30	13	11,633	0.11%
2023/10/04	5	76.70	7	77.00	77.00	-2	11,384	-0.02%
2023/10/03	5	78.60	5	78.38	78.70	0	11,338	0.00%
2023/10/02	1	78.20	0	0.00	77.80	1	11,267	0.01%
2023/09/28	2	77.85	24.5	78.46	78.30	-22.5	11,140	-0.20%
2023/09/27	6	79.05	2	78.90	78.80	4	11,061	0.04%
2023/09/26	13	79.45	14	78.73	78.30	-1	10,993	-0.01%
2023/09/25	5.7	79.37	5	78.94	78.80	0.7	10,825	0.01%
2023/09/22	14.1	77.93	16	77.56	79.40	-1.9	10,682	-0.02%
2023/09/21	12	78.14	10.3	77.90	77.90	1.7	10,568	0.02%
2023/09/20	11	79.31	8	79.51	78.00	3	10,427	0.03%
2023/09/19	34	78.72	19	79.20	79.10	15	10,103	0.15%
2023/09/18	4	75.98	4.1	75.51	76.40	-0.1	9,734	0.00%
2023/09/15	12	73.28	19.1	73.28	74.10	-7.1	9,723	-0.07%
2023/09/14	11	76.39	11	76.64	75.60	0	9,681	0.00%
2023/09/13	34	76.02	39	76.54	74.40	-5	9,230	-0.05%
2023/09/12	20.3	73.95	15.3	73.77	73.50	5	8,378	0.06%
2023/09/11	14.1	71.67	15	71.60	72.40	-1	8,009	-0.01%
2023/09/08	18	69.78	15	69.89	69.80	3	7,813	0.04%
2023/09/07	1	67.40	3	68.73	67.40	-2	7,581	-0.03%
2023/09/06	3	68.30	5	67.88	67.90	-2	7,495	-0.03%
2023/09/05	7	67.70	5	67.30	68.00	2	7,469	0.03%
2023/09/04	13.2	67.80	5	68.14	68.10	8.1	7,466	0.11%
2023/09/01	7	67.21	8	67.03	66.40	-1	7,352	-0.01%
2023/08/31	13	67.57	12	68.13	67.90	1	7,344	0.01%
2023/08/30	7	66.63	5.3	65.69	66.30	1.8	7,127	0.03%
2023/08/29	3	63.60	1	63.00	63.90	2	6,711	0.03%
2023/08/25	1.5	62.13	0	0.00	62.10	1.5	6,593	0.02%
2023/08/24	1	61.20	1	61.50	61.50	0	6,569	0.00%
2023/08/23	0	0.00	3	62.10	61.90	-3	6,483	-0.05%
2023/08/21	2	62.29	7	61.94	61.90	-5	6,483	-0.08%
2023/08/18	12	63.20	10	62.27	61.40	2	6,440	0.03%
2023/08/17	3	61.47	17	61.94	62.00	-14	6,264	-0.22%
2023/08/16	1	61.90	2	61.80	62.00	-1	6,275	-0.02%
2023/08/15	14	61.86	11	61.38	61.90	3	6,243	0.05%
2023/08/14	1	59.00	13.2	59.00	59.00	-12.2	6,135	-0.20%
2023/08/11	2	59.90	0	0.00	60.20	2	6,201	0.03%
2023/08/10	1	61.20	2	60.45	60.10	-1	6,153	-0.02%
2023/08/09	2	60.20	1	60.00	60.00	1	6,082	0.02%
2023/08/08	1	59.30	0	0.00	60.10	1	6,009	0.02%
2023/08/07	2	59.45	1	59.29	59.30	1	5,993	0.02%
2023/08/04	2	57.95	3	58.20	58.30	-1	5,944	-0.02%
2023/08/02	9	60.43	5	60.04	59.50	4	5,890	0.07%
2023/08/01	2	61.15	4	61.08	61.00	-2	5,821	-0.03%
2023/07/31	14	60.96	6	61.28	60.60	8	5,841	0.14%
2023/07/28	26.2	60.47	5	59.28	60.60	21.2	5,704	0.37%
2023/07/27	1	55.90	2.2	56.06	56.90	-1.2	5,323	-0.02%
2023/07/26	4	55.15	3	55.27	54.80	1	5,187	0.02%
2023/07/25	2	54.10	7	54.50	54.50	-5	5,107	-0.10%
2023/07/24	2	51.40	0	0.00	51.90	2	5,052	0.04%
2023/07/21	2	53.25	1	52.90	52.90	1	5,039	0.02%
2023/07/19	5	53.48	0	0.00	52.60	5	5,071	0.10%
2023/07/18	2	54.55	2	54.25	54.10	0	5,041	0.00%
2023/07/17	1	53.90	1	53.60	53.50	0	4,981	0.00%
2023/07/14	1	53.30	0	0.00	53.20	1	5,022	0.02%
2023/07/12	1	50.80	1	51.80	51.40	0	5,092	0.00%
2023/07/11	1	51.70	7	51.73	51.40	-6	5,126	-0.12%
2023/07/10	6.2	51.39	0	0.00	51.30	6.2	5,213	0.12%
2023/07/07	1	50.60	1	51.80	51.90	0	5,363	0.00%
2023/07/06	0	0.00	1	51.30	51.10	-1	5,426	-0.02%
2023/06/29	1	51.90	0	0.00	51.80	1	5,509	0.02%
2023/06/27	0	0.00	3	51.53	51.10	-3	5,539	-0.05%
2023/06/26	2.2	54.08	3	53.63	53.30	-0.8	5,547	-0.01%
2023/06/21	6	56.08	4	56.08	56.30	2	5,577	0.04%
2023/06/20	10	55.64	9	55.18	54.50	1	5,629	0.02%
2023/06/19	5	53.52	1	53.70	53.60	4	5,447	0.07%
2023/06/16	3	54.67	4	54.28	54.00	-1	5,456	-0.02%
2023/06/15	2	53.60	2	54.10	54.20	0	5,348	0.00%
2023/06/14	6	53.67	0	0.00	53.40	6	5,337	0.11%
2023/06/13	2	52.10	22	52.70	52.40	-20	5,239	-0.38%
2023/06/12	0	0.00	4	51.00	50.90	-4	5,158	-0.08%
2023/06/08	2	50.90	4	51.00	50.30	-2	5,234	-0.04%
2023/06/06	4	50.30	0	0.00	50.20	4	5,348	0.07%
2023/06/05	3	51.57	2	51.00	51.40	1	5,316	0.02%
2023/06/02	3	49.47	0	0.00	49.95	3	5,210	0.06%
2023/06/01	1	49.75	0	0.00	49.55	1	5,180	0.02%
2023/05/31	1	49.80	4	49.53	49.50	-3	5,173	-0.06%
2023/05/30	6	49.73	7	49.87	49.90	-1	5,155	-0.02%
2023/05/29	1	50.20	2	50.50	49.90	-1	5,219	-0.02%
2023/05/26	5	49.66	0	0.00	49.60	5	5,201	0.10%
2023/05/25	6	49.78	2	50.08	49.65	4	5,204	0.08%
2023/05/24	2	49.88	2	50.15	50.20	0	5,189	0.00%
2023/05/23	2	50.33	2	49.90	49.90	0	5,174	0.00%
2023/05/22	0	0.00	4	50.90	51.10	-4	5,114	-0.08%
2023/05/19	0	0.00	17	49.60	49.35	-17	5,005	-0.34%
2023/05/18	19	49.77	5	50.17	49.55	14	4,976	0.28%
2023/05/17	3	49.87	2	50.10	50.60	1	4,882	0.02%
2023/05/16	0	0.00	6.1	48.50	48.20	-6.1	4,762	-0.13%
2023/05/12	2	48.20	0	0.00	47.50	2	4,744	0.04%
2023/05/11	2	48.20	0	0.00	46.70	2	4,756	0.04%
2023/05/10	4	48.18	4	48.09	48.20	0	4,743	0.00%
2023/05/08	3	49.98	1	48.80	48.80	2	4,720	0.04%
2023/05/05	3	50.33	4.1	50.48	50.80	-1.1	4,630	-0.02%
2023/05/04	16	49.66	3.2	49.86	49.30	12.8	4,532	0.28%
2023/05/03	1	49.20	1	49.85	49.95	0	4,414	0.00%
2023/04/28	0	0.00	2	48.00	47.65	-2	4,439	-0.05%
2023/04/24	1	46.90	1	47.05	47.05	0	4,432	0.00%
2023/04/20	0	0.00	6	47.44	47.15	-6	4,409	-0.14%
2023/04/19	1	48.65	10	49.28	48.80	-9	4,417	-0.20%
2023/04/18	10	49.00	1	48.75	49.10	9	4,392	0.20%
2023/04/17	3	48.80	15	48.67	48.85	-12	4,298	-0.28%
2023/04/14	0	0.00	5	47.45	47.30	-5	4,181	-0.12%
2023/04/13	2	47.28	3	47.10	47.20	-1	4,197	-0.02%
2023/04/12	3	47.25	0	0.00	47.80	3	4,239	0.07%
2023/04/06	1	44.85	11	45.60	45.65	-10	4,295	-0.23%
2023/03/31	10	46.30	0	0.00	46.20	10	4,236	0.24%
2023/03/30	1	46.55	0	0.00	46.55	1	4,270	0.02%
2023/03/27	0	0.00	2	46.65	45.85	-2	4,504	-0.04%
2023/03/24	2	46.93	0	0.00	46.70	2	4,680	0.04%
2023/03/23	8	47.08	4	46.83	46.80	4	4,628	0.09%
2023/03/21	0	0.00	1	45.25	45.10	-1	4,471	-0.02%
2023/03/20	2	44.28	0	0.00	44.45	2	4,418	0.05%
2023/03/17	9	44.94	6	44.68	44.25	3	4,481	0.07%
2023/03/16	2	45.48	1	45.10	45.10	1	4,479	0.02%
2023/03/15	2	44.93	2	45.30	45.20	0	4,512	0.00%
2023/03/13	1	43.40	0	0.00	44.50	1	4,539	0.02%
2023/03/10	12	45.94	15.1	45.96	45.75	-3.1	4,576	-0.07%
2023/03/09	9	45.51	6	45.60	45.15	3	4,729	0.06%
2023/03/08	4	43.99	5	44.49	44.90	-1	4,911	-0.02%
2023/03/07	0	0.00	1	44.05	44.05	-1	5,340	-0.02%
2023/03/02	1	43.10	5	42.94	43.05	-4	5,424	-0.07%
2023/03/01	11	41.65	2	41.75	42.05	9	5,459	0.16%
2023/02/23	0	0.00	11	44.39	44.35	-11	5,469	-0.20%
2023/02/22	2	43.55	0	0.00	43.55	2	5,580	0.04%
2023/02/21	1	44.60	0	0.00	44.60	1	5,709	0.02%
2023/02/20	0	0.00	2	44.50	44.50	-2	5,985	-0.03%
2023/02/14	0	0.00	0.7	43.80	43.40	-0.7	6,371	-0.01%
2023/02/13	0	0.00	156	43.00	43.55	-156	6,501	-2.40%	大賣/鉅額交易
2023/02/10	5	43.50	0	0.00	43.50	5	6,587	0.08%
2023/02/08	1	44.35	10	44.40	44.25	-9	6,577	-0.14%
2023/02/07	0	0.00	1.2	44.79	44.95	-1.2	6,572	-0.02%
2023/02/02	0.1	45.45	0	0.00	45.70	0.1	6,572	0.00%
2023/02/01	4	45.15	0	0.00	45.20	4	6,550	0.06%
2023/01/31	1	44.50	4	44.45	45.00	-3	6,517	-0.05%
2023/01/30	0	0.00	9	43.89	43.95	-9	6,457	-0.14%
2023/01/17	153	43.28	0	0.00	42.90	153	6,403	2.39%	大買/鉅額交易
2023/01/12	2	42.68	0	0.00	42.75	2	6,463	0.03%
2023/01/11	3	43.20	1	43.75	43.10	2	6,470	0.03%
2023/01/10	2	43.93	5	43.79	43.40	-3	6,479	-0.05%
2023/01/09	3	43.65	1	43.75	43.35	2	6,489	0.03%
2023/01/06	1	43.20	13.1	43.03	43.35	-12.1	6,560	-0.18%
2023/01/05	2	43.40	0	0.00	42.30	2	6,675	0.03%
2023/01/04	0	0.00	3	43.27	43.15	-3	6,681	-0.04%
2023/01/03	3	43.25	44	43.29	42.85	-41	6,697	-0.61%
2022/12/30	9	43.10	22	43.46	43.10	-13	6,744	-0.19%
2022/12/29	41	41.77	1	41.70	41.80	40	6,648	0.60%
2022/12/28	12	43.17	3	43.05	43.00	9	6,607	0.14%
2022/12/27	2	42.20	0	0.00	42.10	2	6,436	0.03%
2022/12/26	3	41.45	1	41.90	41.75	2	6,460	0.03%
2022/12/23	1	40.65	0	0.00	41.05	1	6,496	0.02%
2022/12/22	1	40.85	0	0.00	40.90	1	6,515	0.02%
2022/12/21	0.1	41.20	1	41.10	41.10	-0.9	6,560	-0.01%
2022/12/20	10	42.60	2	42.63	41.80	8	6,524	0.12%
2022/12/19	9.1	43.02	11	42.71	42.65	-1.9	6,489	-0.03%
2022/12/16	26.1	46.08	3	47.40	45.00	23.1	6,475	0.36%
2022/12/15	17	49.41	5	49.16	49.20	12	6,271	0.19%
2022/12/14	1	48.65	3	48.42	49.00	-2	6,218	-0.03%
2022/12/13	2	47.40	0	0.00	47.35	2	6,231	0.03%
2022/12/12	2	47.35	2	48.05	48.00	0	6,280	0.00%
2022/12/09	0	0.00	5	48.26	47.90	-5	6,586	-0.08%
2022/12/08	5	47.00	15	47.28	48.15	-10	6,618	-0.15%
2022/12/07	10	47.67	0	0.00	46.80	10	6,633	0.15%
2022/12/06	0	0.00	2	48.55	48.65	-2	6,629	-0.03%
2022/12/05	2	49.05	0	0.00	49.00	2	6,657	0.03%
2022/12/02	4	49.23	1	49.55	48.75	3	6,845	0.04%
2022/12/01	4	49.39	14	49.08	49.30	-10	6,743	-0.15%
2022/11/30	17.1	47.50	7	47.71	47.45	10.1	6,486	0.16%
2022/11/29	12	47.15	23.2	47.41	48.45	-11.2	6,264	-0.18%
2022/11/28	11	44.13	11	45.24	45.60	0	5,836	0.00%
2022/11/25	12	45.30	17	45.31	45.05	-5	5,874	-0.09%
2022/11/24	21	45.54	0	0.00	45.55	21	6,021	0.35%
2022/11/23	0	0.00	2	45.75	45.75	-2	6,048	-0.03%
2022/11/22	5	45.60	1	45.20	45.40	4	6,080	0.07%
2022/11/21	0	0.00	2	45.93	45.95	-2	6,253	-0.03%
2022/11/18	13	46.35	4	46.44	45.70	9	6,287	0.14%
2022/11/17	3	46.38	2	46.10	46.25	1	6,192	0.02%
2022/11/16	9	45.71	0	0.00	45.60	9	6,087	0.15%
2022/11/11	2	43.48	4.2	43.71	43.40	-2.2	6,266	-0.03%
2022/11/10	3	43.02	3	43.15	42.65	0	6,419	0.00%
2022/11/09	1	45.25	0	0.00	44.90	1	6,511	0.02%
2022/11/08	3	47.57	4.3	46.58	46.30	-1.3	6,513	-0.02%
2022/11/07	1	45.85	0	0.00	45.80	1	6,541	0.02%
2022/11/03	1	45.05	1	45.60	45.55	0	6,966	0.00%
2022/10/26	0	0.00	1	44.80	45.00	-1	7,732	-0.01%
2022/10/25	0	0.00	6	45.01	44.95	-6	7,788	-0.08%
2022/10/20	0	0.00	2	45.70	45.70	-2	8,028	-0.02%
2022/10/18	1	48.00	1	48.00	48.20	0	8,077	0.00%
2022/10/17	5.1	47.19	0	0.00	47.55	5.1	8,265	0.06%
2022/10/14	1	48.45	2	48.35	48.20	-1	8,313	-0.01%
2022/10/13	3	46.13	1	44.95	45.15	2	8,371	0.02%
2022/10/11	1	46.80	1	47.35	46.70	0	8,920	0.00%
2022/10/07	2	49.20	0	0.00	47.95	2	9,551	0.02%
2022/10/05	1	49.15	1	49.30	48.30	0	9,662	0.00%
2022/10/03	0	0.00	1	48.70	48.45	-1	9,870	-0.01%
2022/09/30	1	47.35	3	48.15	48.30	-2	10,286	-0.02%
2022/09/29	0	0.00	7	50.49	49.75	-7	10,594	-0.07%
2022/09/28	2	50.23	0	0.00	49.20	2	10,701	0.02%
2022/09/27	1	50.60	1	51.90	51.80	0	10,802	0.00%
2022/09/26	6	51.97	3	52.03	51.20	3	10,912	0.03%
2022/09/23	4	53.83	2	52.90	53.00	2	11,102	0.02%
2022/09/22	1	55.00	1	55.40	55.40	0	11,296	0.00%
2022/09/21	6	55.40	4	55.13	55.10	2	11,807	0.02%
2022/09/20	1	55.40	1	55.50	55.50	0	12,068	0.00%
2022/09/19	2	54.05	0	0.00	54.20	2	12,151	0.02%
2022/09/16	4	56.68	10	55.98	54.50	-6	12,249	-0.05%
2022/09/15	3	56.13	12	55.81	55.60	-9	12,093	-0.07%
2022/09/14	3	54.27	3	55.57	55.70	0	12,156	0.00%
2022/09/13	7.2	54.55	1	54.50	54.80	6.2	12,357	0.05%
2022/09/12	2.1	53.80	0	0.00	53.70	2.1	12,441	0.02%
2022/09/08	11	54.70	8	54.88	55.10	3	12,638	0.02%
2022/09/06	1	52.60	1	52.30	52.30	0	13,265	0.00%
2022/09/01	5	54.56	0	0.00	54.70	5	13,454	0.04%
2022/08/31	1	54.20	1	54.60	54.60	0	13,455	0.00%
2022/08/30	1	52.00	1	52.50	52.50	0	13,462	0.00%
2022/08/26	8	54.61	8	52.96	52.80	0	13,688	0.00%
2022/08/24	3	51.40	3	51.00	51.40	0	13,712	0.00%
2022/08/23	1	51.40	13	51.32	51.50	-12	13,797	-0.09%
2022/08/22	10	51.60	0	52.00	51.50	10	13,985	0.07%
2022/08/19	2	52.95	1	52.00	52.10	1	14,008	0.01%
2022/08/18	10	52.15	4	51.23	53.10	6	13,952	0.04%
2022/08/17	5	51.46	3	51.13	51.20	2	13,787	0.01%
2022/08/16	13	50.36	13	49.37	50.10	0	13,623	0.00%
2022/08/15	11	49.50	4	49.56	49.60	7	13,684	0.05%
2022/08/12	0	0.00	1	47.90	47.55	-1	13,861	-0.01%
2022/08/11	0	0.00	21	47.56	47.55	-21	13,889	-0.15%
2022/08/10	2	50.35	1	50.80	49.10	1	13,809	0.01%
2022/08/09	10	51.22	7	51.10	51.20	3	13,667	0.02%
2022/08/08	10	49.00	0	0.00	49.10	10	13,348	0.07%
2022/08/05	2	49.10	0	0.00	48.90	2	13,233	0.02%
2022/08/04	1	48.20	2	48.48	49.10	-1	13,131	-0.01%
2022/08/03	1	47.55	3	47.55	47.50	-2	12,998	-0.02%
2022/08/02	1	49.20	0	0.00	49.65	1	12,834	0.01%
2022/08/01	6	49.97	6	50.08	50.00	0	12,739	0.00%
2022/07/29	10	49.90	1	50.00	50.20	9	12,641	0.07%
2022/07/27	1	48.80	1	48.70	48.95	0	12,339	0.00%
2022/07/26	1	48.15	1	48.80	48.80	0	12,280	0.00%
2022/07/25	2	48.85	1	48.80	48.80	1	12,195	0.01%
2022/07/22	2	48.98	11	48.75	48.20	-9	12,099	-0.07%
2022/07/21	4.1	47.44	1	46.80	47.50	3.1	11,869	0.03%
2022/07/20	2	47.88	4	47.30	47.25	-2	11,752	-0.02%
2022/07/19	3	46.38	0	0.00	46.60	3	11,544	0.03%
2022/07/18	6	48.48	0	0.00	48.15	6	11,246	0.05%
2022/07/15	5	49.74	28	50.30	51.20	-23	10,807	-0.21%
2022/07/14	2	47.05	0	46.60	47.50	2	10,124	0.02%
2022/07/13	4	48.68	1	47.60	47.35	3	9,930	0.03%
2022/07/12	3	47.33	0	0.00	47.65	3	9,829	0.03%
2022/07/11	2	48.70	0	0.00	48.65	2	9,693	0.02%
2022/07/08	17	49.79	7	50.98	49.40	10	9,525	0.10%
2022/07/07	3	49.60	7	48.19	50.40	-4	9,052	-0.04%
2022/07/06	0	0.00	2	47.03	46.25	-2	8,636	-0.02%
2022/07/05	4	46.96	3	46.77	47.10	1	8,479	0.01%
2022/07/04	0	0.00	12	45.27	45.25	-12	8,261	-0.15%
2022/07/01	5	47.27	7.3	47.02	46.60	-2.3	8,087	-0.03%
2022/06/30	15.3	49.28	22	48.83	49.35	-6.7	7,822	-0.09%
2022/06/29	24	50.59	31.3	49.93	51.80	-7.3	7,470	-0.10%
2022/06/28	19.4	48.02	4	47.70	48.35	15.4	6,889	0.22%
2022/06/27	0	0.00	2	46.10	46.25	-2	6,584	-0.03%
2022/06/24	6.2	45.21	8	45.49	44.55	-1.8	6,385	-0.03%
2022/06/23	5	44.70	5	44.44	44.50	0	6,204	0.00%
2022/06/22	5	45.09	3	46.03	44.50	2	6,034	0.03%
2022/06/21	20	45.31	12	45.42	45.25	8	5,862	0.14%
2022/06/20	1	45.00	4	43.59	42.65	-3	5,573	-0.05%
2022/06/17	4	44.60	5	43.76	44.90	-1	5,365	-0.02%
2022/06/16	9	44.10	8	44.00	43.90	1	5,048	0.02%
2022/06/15	26	43.31	31	43.35	43.80	-5	4,540	-0.11%
2022/06/14	1	41.40	0	0.00	41.20	1	4,137	0.02%
2022/06/13	3	42.23	1	42.20	41.90	2	4,009	0.05%
2022/06/10	0	0.00	5	41.45	41.50	-5	3,821	-0.13%
2022/06/09	2	42.00	2	41.45	41.40	0	3,768	0.00%
2022/06/08	3	41.75	5	41.80	41.80	-2	3,655	-0.05%
2022/06/07	1	40.50	12	40.90	40.65	-11	3,489	-0.32%
2022/06/06	5	40.30	0	0.00	39.65	5	3,297	0.15%
2022/06/02	16	40.97	18	40.77	41.10	-2	3,126	-0.06%
2022/06/01	2	39.80	25	40.30	39.95	-23	2,883	-0.80%
2022/05/31	11	39.78	14	39.70	40.00	-3	2,761	-0.11%
2022/05/30	7	39.79	14	39.87	39.90	-7	2,622	-0.27%
2022/05/27	2	38.60	2	38.28	38.50	0	2,370	0.00%
2022/05/26	4	39.00	6	39.18	38.65	-2	2,288	-0.09%
2022/05/25	11	38.96	10	38.98	38.70	1	2,139	0.05%
2022/05/24	5.2	38.65	9	38.64	38.50	-3.8	1,983	-0.19%
2022/05/23	4.2	39.19	21	38.28	38.80	-16.9	1,843	-0.91%
2022/05/20	28.4	37.58	27	38.05	38.15	1.4	1,458	0.10%
2022/05/19	21	36.91	17	36.97	37.20	4	1,133	0.35%
2022/05/18	4	36.28	20	36.12	36.65	-16	964	-1.66%
2022/05/17	15	34.33	7	34.80	34.60	8	798	1.00%
2022/05/16	0	0.00	16	33.18	33.30	-16	703	-2.27%
2022/05/13	16	32.64	0	0.00	33.05	16	693	2.31%
2022/05/12	0	0.00	1	32.10	32.10	-1	682	-0.15%
2022/05/11	0	0.00	5	32.95	32.90	-5	677	-0.74%
2022/05/04	0	0.00	4	32.70	32.60	-4	664	-0.60%
2022/05/03	0	0.00	6	32.83	32.60	-6	675	-0.89%
2022/04/29	0	0.00	21	32.90	33.20	-21	684	-3.07%
2022/04/25	1	33.45	5	33.30	33.05	-4	702	-0.57%
2022/04/22	2	33.85	2	34.10	33.90	0	702	0.00%
2022/04/21	7	33.94	1	34.00	34.10	6	692	0.87%
2022/04/18	1	32.90	0	0.00	32.95	1	631	0.16%
2022/03/28	2	31.35	0	0.00	32.00	2	605	0.33%
2022/03/17	25	32.02	0	0.00	31.95	25	603	4.14%
2022/03/15	0	0.00	10	30.80	30.50	-10	589	-1.70%
2022/03/10	3	30.95	1	30.75	30.80	2	568	0.35%
2022/03/09	2	30.88	5	31.00	30.70	-3	542	-0.55%
2022/03/07	0	0.00	8	31.70	31.70	-8	511	-1.56%
2022/03/01	15	32.98	0	0.00	32.80	15	528	2.84%
2022/02/24	0	0.00	10	32.70	32.65	-10	547	-1.83%
2022/02/18	2	33.00	3	32.90	33.20	-1	571	-0.17%
2022/01/24	1	32.00	0	0.00	32.00	1	592	0.17%
2022/01/21	0	0.00	9	32.30	32.35	-9	582	-1.55%
2022/01/11	2	32.60	0	0.00	32.60	2	656	0.30%
2022/01/07	0	0.00	1	32.70	32.65	-1	657	-0.15%
2021/12/10	0	0.00	1	33.15	33.20	-1	671	-0.15%
2021/12/07	0	0.00	5	33.29	33.40	-5	664	-0.75%
2021/11/26	1	32.75	0	0.00	32.70	1	669	0.15%
2021/11/19	1	33.45	2	33.40	33.25	-1	637	-0.16%
2021/11/18	2	33.55	2	33.55	33.50	0	628	0.00%
2021/11/16	1	33.55	0	0.00	33.55	1	616	0.16%
2021/11/10	0	0.00	7	33.94	33.70	-7	631	-1.11%
2021/10/29	0	0.00	20	33.92	33.80	-20	710	-2.81%
2021/10/26	5	33.95	0	0.00	33.85	5	758	0.66%
2021/10/21	0	0.00	1	34.50	34.55	-1	807	-0.12%
2021/10/19	20	35.00	0	0.00	35.00	20	998	2.00%
2021/10/13	2	32.73	0	0.00	33.25	2	1,063	0.19%
2021/10/04	0	0.00	2	33.05	33.05	-2	1,151	-0.17%
2021/09/29	2	33.63	0	0.00	33.55	2	1,158	0.17%
2021/09/22	0	0.00	1	34.75	34.40	-1	1,299	-0.08%
2021/09/17	20	34.47	20	35.00	35.00	0	1,319	0.00%
2021/09/14	1	34.05	0	0.00	34.00	1	1,381	0.07%
2021/09/09	1	33.30	0	0.00	33.20	1	1,478	0.07%
2021/09/08	2	33.35	0	0.00	33.35	2	1,536	0.13%
2021/09/06	0	0.00	5	34.39	34.30	-5	1,543	-0.32%
2021/09/02	2	34.30	0	0.00	34.25	2	1,563	0.13%
2021/08/27	3	34.38	0	0.00	34.50	3	1,623	0.18%
2021/08/20	0	0.00	1	33.80	33.70	-1	1,692	-0.06%
2021/08/13	0	0.00	2	35.30	35.20	-2	1,740	-0.11%
2021/08/11	2	34.75	0	0.00	34.15	2	1,721	0.12%
2021/08/10	1	34.90	0	0.00	34.90	1	1,709	0.06%
2021/08/09	1	35.30	0	0.00	35.30	1	1,724	0.06%
2021/08/06	2	35.80	0	0.00	35.85	2	1,728	0.12%
2021/08/04	2	36.15	2	36.08	36.10	0	1,792	0.00%
2021/07/30	2	36.85	0	0.00	36.45	2	1,806	0.11%
2021/07/29	2	37.50	12	37.39	37.30	-10	1,791	-0.56%
2021/07/28	3	36.83	6	37.22	37.30	-3	1,794	-0.17%
2021/07/27	0	0.00	16	37.81	37.90	-16	1,803	-0.89%
2021/07/26	6	37.82	2	37.85	38.05	4	1,804	0.22%
2021/07/23	8	38.43	1	38.25	38.50	7	1,762	0.40%
2021/07/22	20	37.13	0	0.00	36.65	20	1,606	1.24%
2021/07/20	0	0.00	10	37.00	36.65	-10	1,613	-0.62%
2021/07/19	11	37.45	2	37.28	37.15	9	1,608	0.56%
2021/07/16	10	36.72	0	0.00	37.40	10	1,627	0.61%
2021/07/14	2	35.80	0	0.00	35.60	2	1,651	0.12%
2021/07/12	1	36.15	2	35.80	36.00	-1	1,853	-0.05%
2021/07/06	0	0.00	4	35.85	35.85	-4	1,930	-0.21%
2021/07/05	0	0.00	1	35.70	35.85	-1	1,950	-0.05%
2021/07/02	1	36.50	0	0.00	36.20	1	1,971	0.05%
2021/07/01	14	36.24	1	36.45	36.50	13	1,994	0.65%
2021/06/30	1	35.60	7	35.83	36.10	-6	1,966	-0.31%
2021/06/29	1	34.30	5	34.31	35.30	-4	1,944	-0.21%
2021/06/28	5	34.70	0	0.00	34.70	5	1,932	0.26%
2021/06/25	3	35.80	1	35.80	35.55	2	1,925	0.10%
2021/06/21	0	0.00	14	32.90	33.00	-14	1,836	-0.76%
2021/06/17	16	33.21	0	0.00	33.10	16	1,775	0.90%
2021/06/15	0	0.00	1	34.85	34.35	-1	1,728	-0.06%
2021/06/11	0	0.00	10	34.40	34.55	-10	1,751	-0.57%
2021/06/10	0	0.00	5	34.12	34.45	-5	1,770	-0.28%
2021/06/09	0	0.00	2	33.65	33.60	-2	1,769	-0.11%
2021/06/08	1	33.90	0	0.00	33.90	1	1,791	0.06%
2021/06/04	1	33.75	0	0.00	34.00	1	1,773	0.06%
2021/06/03	1	34.00	0	0.00	33.95	1	1,779	0.06%
2021/06/02	2	33.60	0	0.00	34.15	2	1,786	0.11%
2021/06/01	1	34.10	1	33.25	34.10	0	1,776	0.00%
2021/05/31	10	33.35	0	0.00	33.10	10	1,776	0.56%
2021/05/24	0	0.00	1	31.85	31.80	-1	1,788	-0.06%
2021/05/21	3	31.88	0	0.00	32.10	3	1,802	0.17%
2021/05/18	1	32.20	0	0.00	32.50	1	1,820	0.05%
2021/05/17	0	0.00	1	31.35	31.00	-1	1,835	-0.05%
2021/05/14	1	33.20	0	0.00	32.65	1	1,817	0.06%
2021/05/13	4	32.85	2	32.73	32.80	2	1,809	0.11%
2021/05/12	3	33.70	7	33.64	33.40	-4	1,792	-0.22%
2021/05/11	5	35.70	5	35.91	35.60	0	1,753	0.00%
2021/05/07	0	0.00	5	36.91	36.85	-5	1,747	-0.29%
2021/05/06	4	36.09	0	0.00	36.05	4	1,755	0.23%
2021/05/04	2	35.95	0	0.00	35.85	2	1,766	0.11%
2021/05/03	1	37.75	0	0.00	37.15	1	1,737	0.06%
2021/04/29	1	38.00	0	0.00	38.05	1	1,741	0.06%
2021/04/28	0	0.00	3	38.65	38.75	-3	1,741	-0.17%
2021/04/27	5	38.97	7	38.94	38.90	-2	1,748	-0.11%
2021/04/26	3	38.65	7	38.65	38.50	-4	1,733	-0.23%
2021/04/23	4	37.80	0	0.00	38.00	4	1,740	0.23%
2021/04/22	7	38.43	0	0.00	37.95	7	1,771	0.40%
2021/04/21	1	39.35	0	0.00	39.30	1	1,729	0.06%
2021/04/20	2	39.48	1	39.30	39.85	1	1,717	0.06%
2021/04/19	1	39.90	16	39.96	40.00	-15	1,672	-0.90%
2021/04/16	1	37.45	24	37.87	38.50	-23	1,573	-1.46%
2021/04/15	0	0.00	1	36.70	36.85	-1	1,478	-0.07%
2021/04/14	5	36.45	0	0.00	36.15	5	1,463	0.34%
2021/04/12	0	0.00	1	36.80	36.85	-1	1,494	-0.07%
2021/04/09	3	35.93	1	36.00	35.95	2	1,505	0.13%
2021/04/08	1	36.00	1	35.80	36.35	0	1,496	0.00%
2021/04/06	1	35.80	0	0.00	36.00	1	1,455	0.07%
2021/04/01	5	35.97	0	0.00	36.00	5	1,460	0.34%
2021/03/31	0	0.00	1	36.05	36.25	-1	1,451	-0.07%
2021/03/29	7	36.44	0	0.00	36.35	7	1,418	0.49%
2021/03/25	2	36.25	0	0.00	36.20	2	1,413	0.14%
2021/03/24	0	0.00	5	36.72	36.60	-5	1,407	-0.36%
2021/03/23	2	36.60	0	0.00	36.60	2	1,405	0.14%
2021/03/22	6	36.95	2	37.00	36.95	4	1,413	0.28%
2021/03/17	1	37.00	0	0.00	36.85	1	1,419	0.07%
2021/03/16	0	0.00	3	36.60	36.75	-3	1,399	-0.21%
2021/03/12	9	36.09	0	0.00	35.90	9	1,366	0.66%
2021/03/11	0	0.00	2	36.70	36.65	-2	1,335	-0.15%
2021/03/09	0	0.00	26	36.29	36.45	-26	1,323	-1.96%
2021/03/08	0	0.00	1	35.85	35.85	-1	1,320	-0.08%
2021/03/04	0	0.00	7	36.57	36.40	-7	1,345	-0.52%
2021/03/02	10	36.25	0	0.00	36.10	10	1,329	0.75%
2021/02/26	5	36.65	0	0.00	36.95	5	1,317	0.38%
2021/02/25	0	0.00	24	36.87	37.20	-24	1,303	-1.84%
2021/02/24	2	36.55	12	36.46	36.40	-10	1,282	-0.78%
2021/02/23	1	37.15	0	0.00	36.70	1	1,267	0.08%
2021/02/22	8	36.38	33	35.85	36.40	-25	1,238	-2.02%
2021/02/18	30	35.35	0	0.00	35.50	30	1,203	2.49%
2021/02/04	13	35.08	0	0.00	35.30	13	1,159	1.12%
2021/02/01	9	35.05	0	0.00	35.35	9	1,153	0.78%
2021/01/29	0	0.00	2	35.80	35.85	-2	1,145	-0.17%
2021/01/27	1	35.45	0	0.00	35.50	1	1,110	0.09%
2021/01/26	0	0.00	22	34.96	34.90	-22	1,099	-2.00%
2021/01/25	0	0.00	14	34.95	34.95	-14	1,077	-1.30%
2021/01/22	1	35.00	0	0.00	35.00	1	1,071	0.09%
2021/01/21	3	35.47	5	35.45	35.20	-2	1,049	-0.19%
2021/01/20	1	35.60	5	35.70	35.60	-4	1,038	-0.39%
2021/01/18	30	36.58	2	37.40	36.65	28	1,034	2.71%
2021/01/15	20	37.91	0	0.00	37.40	20	1,013	1.97%
2021/01/14	3	38.72	0	0.00	38.95	3	987	0.30%
2021/01/13	0	0.00	7	39.52	39.45	-7	991	-0.71%
2021/01/12	11	38.73	0	0.00	38.70	11	982	1.12%
2021/01/11	1	39.35	0	0.00	39.45	1	982	0.10%
2021/01/08	0	0.00	3	39.22	39.15	-3	985	-0.30%
2021/01/07	0	0.00	10	38.90	39.00	-10	981	-1.02%
2021/01/06	9	38.69	0	0.00	38.50	9	980	0.92%
2021/01/05	11	40.11	1	39.90	39.95	10	950	1.05%
2021/01/04	1	40.15	0	0.00	40.20	1	913	0.11%
2020/12/31	0	0.00	2	39.10	39.00	-2	870	-0.23%
2020/12/30	3	38.50	0	0.00	38.60	3	857	0.35%
2020/12/29	26	38.63	0	0.00	38.80	26	851	3.05%
2020/12/28	0	0.00	22	38.63	38.80	-22	836	-2.63%
2020/12/22	5	37.70	0	0.00	37.75	5	827	0.60%
2020/12/21	1	37.65	1	38.00	38.00	0	842	0.00%
2020/12/15	2	37.70	0	0.00	37.45	2	857	0.23%
2020/12/14	1	37.90	0	0.00	37.95	1	857	0.12%
2020/12/10	1	38.05	1	37.90	37.85	0	839	0.00%
2020/12/03	6	38.70	0	0.00	38.60	6	880	0.68%
2020/12/02	1	38.90	0	0.00	38.75	1	888	0.11%
2020/12/01	2	39.10	0	0.00	39.30	2	886	0.23%
2020/11/30	0	0.00	6	39.80	39.90	-6	897	-0.67%
2020/11/20	0	0.00	1	38.45	38.60	-1	982	-0.10%
2020/11/11	0	0.00	2	39.13	39.10	-2	1,080	-0.19%
2020/11/06	0	0.00	2	39.00	38.85	-2	1,089	-0.18%
2020/11/04	2	38.35	0.2	38.50	38.70	1.8	1,101	0.16%
2020/11/03	0	0.00	1	38.35	38.30	-1	1,108	-0.09%
2020/11/02	0	0.00	1	38.20	38.05	-1	1,140	-0.09%
2020/10/26	0	0.00	5	39.80	39.75	-5	1,145	-0.44%
2020/10/22	0	0.00	3.3	39.39	39.50	-3.3	1,142	-0.29%
2020/10/21	2	39.05	3	38.85	38.95	-1	1,125	-0.09%
2020/10/19	1	38.20	0	0.00	38.40	1	1,090	0.09%
2020/10/14	0	0.00	2	37.15	37.20	-2	1,067	-0.19%
2020/09/24	1	35.45	0	0.00	35.50	1	1,145	0.09%
2020/09/23	0	0.00	1	36.80	36.45	-1	1,134	-0.09%
2020/09/21	1	38.25	3	37.90	37.90	-2	1,127	-0.18%
2020/09/09	0	0.00	1	38.05	38.20	-1	1,252	-0.08%
2020/09/08	3	38.53	0	0.00	37.95	3	1,259	0.24%
2020/09/07	1	39.00	0	0.00	38.90	1	1,264	0.08%
2020/09/02	0	0.00	4	39.25	38.60	-4	1,305	-0.31%
2020/09/01	5	39.35	5	39.20	39.25	0	1,319	0.00%
2020/08/31	8	38.54	2	38.60	38.70	6	1,311	0.46%
2020/08/28	0	0.00	1	38.00	37.70	-1	1,324	-0.08%
2020/08/27	0	0.00	3	37.35	37.55	-3	1,354	-0.22%
2020/08/24	0	0.00	3	36.75	36.60	-3	1,365	-0.22%
2020/08/20	1	35.70	0	0.00	36.35	1	1,380	0.07%
2020/08/18	0	0.00	2	37.75	37.65	-2	1,392	-0.14%
2020/08/14	2	37.35	2	36.90	37.10	0	1,468	0.00%
2020/08/11	0	0.00	1	37.95	37.70	-1	1,521	-0.07%
2020/08/10	0	0.00	3	37.45	37.55	-3	1,522	-0.20%
2020/08/07	3	36.98	2	37.00	37.20	1	1,539	0.06%
2020/08/06	12	37.26	2	37.15	37.50	10	1,561	0.64%
2020/08/05	1	36.00	0	0.00	36.20	1	1,595	0.06%
2020/07/30	0	0.00	1	34.60	34.50	-1	1,681	-0.06%
2020/07/29	9	33.92	0	0.00	33.85	9	1,690	0.53%
2020/07/17	2	36.70	0	0.00	36.40	2	1,794	0.11%
2020/07/16	0	0.00	3	37.17	37.00	-3	1,819	-0.16%
2020/07/15	2	36.95	2	37.30	36.80	0	1,798	0.00%
2020/07/14	0	0.00	2	37.00	36.95	-2	1,812	-0.11%
2020/07/10	7	36.79	0	0.00	36.75	7	1,884	0.37%
2020/07/09	5	37.75	2	37.95	37.60	3	1,884	0.16%
2020/07/08	2	37.35	0	0.00	37.35	2	1,872	0.11%
2020/07/07	1	37.70	0	0.00	37.80	1	1,876	0.05%
2020/07/03	1	37.50	0	0.00	37.50	1	1,922	0.05%
2020/06/29	1	36.60	0	0.00	36.45	1	1,996	0.05%
2020/06/24	3	37.30	0	0.00	37.50	3	2,000	0.15%
2020/06/23	11	37.55	0	0.00	37.50	11	2,049	0.54%
2020/06/22	6	39.54	3	39.60	39.80	3	2,023	0.15%
2020/06/15	2	38.15	0	0.00	38.00	2	2,098	0.10%
2020/06/09	1	39.60	0	0.00	39.60	1	2,137	0.05%
2020/06/08	1	40.40	1	41.60	40.30	0	2,128	0.00%
2020/06/05	1	41.05	0	0.00	41.05	1	2,087	0.05%
2020/06/04	0	0.00	1	40.00	39.80	-1	2,069	-0.05%
2020/06/03	0	0.00	1	38.80	38.85	-1	2,039	-0.05%
2020/06/01	0	0.00	1	38.20	38.00	-1	1,985	-0.05%
2020/05/28	0	0.00	2	37.90	37.20	-2	1,961	-0.10%
2020/05/27	0	0.00	2	38.30	37.80	-2	1,967	-0.10%
2020/05/21	4	37.75	1	38.00	37.60	3	1,908	0.16%
2020/05/20	0	0.00	5	36.64	37.50	-5	1,833	-0.27%
2020/05/19	1	36.35	4	36.13	36.35	-3	1,798	-0.17%
2020/05/18	2	35.45	1	35.50	35.50	1	1,781	0.06%
2020/05/15	7	34.89	1	34.80	34.80	6	1,770	0.34%
2020/05/13	1	36.00	3	36.45	36.00	-2	1,747	-0.11%
2020/05/12	5	36.41	1	36.45	36.95	4	1,723	0.23%
2020/05/08	1	34.40	0	0.00	34.35	1	1,620	0.06%
2020/04/30	7	35.42	3	35.40	35.95	4	1,539	0.26%
2020/04/29	3	34.73	0	0.00	34.75	3	1,523	0.20%
2020/04/27	0	0.00	4	34.15	34.35	-4	1,523	-0.26%
2020/04/24	1	33.70	0	0.00	33.75	1	1,508	0.07%
2020/04/21	2	33.80	0	0.00	33.50	2	1,518	0.13%
2020/04/17	2	33.85	2	33.90	33.70	0	1,477	0.00%
2020/04/15	2	34.55	3	34.45	34.60	-1	1,423	-0.07%
2020/04/14	6	33.98	0	0.00	34.25	6	1,394	0.43%
2020/04/13	0	0.00	4	33.85	33.75	-4	1,380	-0.29%
2020/04/10	5	34.00	0	0.00	34.00	5	1,379	0.36%
2020/04/09	2	34.10	1	34.05	33.65	1	1,367	0.07%
2020/04/07	1	32.75	2	32.85	32.80	-1	1,302	-0.08%
2020/04/06	2	32.60	1	32.65	32.65	1	1,288	0.08%
2020/04/01	4	32.76	1	32.65	32.85	3	1,269	0.24%
2020/03/31	5	31.85	1	32.40	32.00	4	1,248	0.32%
2020/03/30	1	31.50	1	31.30	31.45	0	1,205	0.00%
2020/03/27	1	30.90	11	31.03	30.90	-10	1,170	-0.85%
2020/03/25	0	0.00	2	30.25	30.95	-2	1,113	-0.18%
2020/03/24	3	28.43	1	28.45	29.05	2	1,095	0.18%
2020/03/23	1	27.50	0	0.00	26.90	1	1,106	0.09%
2020/03/19	0	0.00	1	27.00	26.70	-1	1,118	-0.09%
2020/03/17	5	29.80	0	0.00	29.70	5	1,122	0.45%
2020/03/13	6	32.59	0	0.00	33.30	6	1,083	0.55%
2020/03/12	5	35.70	0	0.00	35.60	5	1,056	0.47%
2020/03/09	17	37.95	0	0.00	37.55	17	1,056	1.61%
2020/03/05	1	39.45	0	0.00	39.35	1	1,059	0.09%
2020/03/04	4	38.74	0	0.00	38.85	4	1,074	0.37%
2020/03/02	0	0.00	40	38.00	38.10	-40	1,120	-3.57%
2020/02/26	0	0.00	20	40.20	40.15	-20	1,097	-1.82%
2020/02/20	0	0.00	8	41.29	41.30	-8	1,103	-0.73%
2020/02/13	30	41.93	0	0.00	41.60	30	1,112	2.70%
2020/02/11	8	40.80	0	0.00	40.85	8	1,113	0.72%
2020/02/06	1	41.60	0	0.00	41.90	1	1,126	0.09%
2020/02/04	0	0.00	5	41.66	41.10	-5	1,139	-0.44%
2020/02/03	5	40.10	0	0.00	40.90	5	1,136	0.44%
2020/01/31	1	42.45	2	41.95	42.60	-1	1,127	-0.09%
2020/01/30	10	42.30	0	0.00	41.75	10	1,128	0.89%
2020/01/20	0	0.00	4	46.30	46.15	-4	1,107	-0.36%
2020/01/16	2	46.75	1	46.85	46.75	1	1,136	0.09%
2020/01/08	1	45.70	0	0.00	45.50	1	1,218	0.08%
2020/01/06	3	45.63	0	0.00	45.50	3	1,264	0.24%
2019/12/25	2	46.75	0	0.00	47.00	2	1,295	0.15%
2019/12/19	2	47.00	0	0.00	47.00	2	1,312	0.15%
2019/12/17	5	46.28	2	46.15	46.00	3	1,352	0.22%
2019/12/16	2	47.00	0	0.00	46.95	2	1,355	0.15%
2019/12/13	0	0.00	6	47.18	47.40	-6	1,354	-0.44%
2019/12/12	2	46.35	0	0.00	46.55	2	1,367	0.15%
2019/12/02	0	0.00	4	44.91	44.85	-4	1,397	-0.29%
2019/11/27	1	44.35	0	0.00	44.35	1	1,419	0.07%
2019/11/25	2	44.80	5	44.68	44.75	-3	1,407	-0.21%
2019/11/22	0	0.00	6	45.10	45.15	-6	1,412	-0.42%
2019/11/20	2	45.80	0	0.00	45.70	2	1,418	0.14%
2019/11/19	0	0.00	1	45.80	45.85	-1	1,427	-0.07%
2019/11/18	0	0.00	1	46.45	46.20	-1	1,434	-0.07%
2019/11/15	0	0.00	2	46.23	46.00	-2	1,440	-0.14%
2019/11/14	4	45.90	0	0.00	46.15	4	1,449	0.28%
2019/11/13	0	0.00	1	46.15	46.15	-1	1,452	-0.07%
2019/11/12	1	47.20	0	0.00	46.90	1	1,460	0.07%
2019/11/11	1	47.15	1	47.00	47.05	0	1,467	0.00%
2019/11/08	1	46.95	1	47.05	46.80	0	1,465	0.00%
2019/11/07	2	46.55	0	0.00	46.60	2	1,468	0.14%
2019/11/04	2	46.95	0	0.00	46.90	2	1,460	0.14%
2019/11/01	7	46.99	0	0.00	46.90	7	1,450	0.48%
2019/10/31	4	47.15	0	0.00	47.50	4	1,449	0.28%
2019/10/29	5	46.44	0	0.00	47.00	5	1,454	0.34%
2019/10/25	3	47.77	0	0.00	47.45	3	1,459	0.21%
2019/10/24	4	47.75	0	0.00	48.25	4	1,459	0.27%
2019/10/18	1	46.75	12	46.60	46.00	-11	1,449	-0.76%
2019/10/14	0	0.00	1	45.15	44.90	-1	1,426	-0.07%
2019/10/08	0	0.00	1	45.60	45.65	-1	1,454	-0.07%
2019/10/04	1	48.10	0	0.00	46.95	1	1,508	0.07%
2019/09/27	3	46.95	1	46.90	46.90	2	1,556	0.13%
2019/09/26	3	47.50	1	47.60	47.45	2	1,570	0.13%
2019/09/25	0	0.00	3	48.35	48.40	-3	1,584	-0.19%
2019/09/24	1	48.10	0	0.00	48.10	1	1,596	0.06%
2019/09/23	1	48.05	0	0.00	48.05	1	1,593	0.06%
2019/09/20	0	0.00	2	48.85	48.55	-2	1,570	-0.13%
2019/09/19	1	49.95	5	49.94	50.00	-4	1,538	-0.26%
2019/09/18	1	49.50	6	49.38	49.20	-5	1,490	-0.34%
2019/09/17	2	48.95	9	48.83	49.05	-7	1,458	-0.48%
2019/09/16	4	47.85	0	0.00	48.60	4	1,432	0.28%
2019/09/12	2	48.38	4	48.30	48.30	-2	1,413	-0.14%
2019/09/11	2	48.05	13	47.40	47.80	-11	1,398	-0.79%
2019/09/10	0	0.00	8	46.41	46.15	-8	1,350	-0.59%
2019/09/05	1	46.80	2	46.80	46.60	-1	1,340	-0.07%
2019/09/04	2	46.25	1	46.50	46.50	1	1,344	0.07%
2019/09/03	1	46.65	3	46.55	46.45	-2	1,357	-0.15%
2019/09/02	0	0.00	1	47.20	47.30	-1	1,359	-0.07%
2019/08/28	2	45.05	3	45.32	45.85	-1	1,300	-0.08%
2019/08/27	0	0.00	2	44.88	44.15	-2	1,281	-0.16%
2019/08/26	0	0.00	6	44.59	44.60	-6	1,270	-0.47%
2019/08/23	0	0.00	1	45.20	44.95	-1	1,265	-0.08%
2019/08/21	1	44.70	0	0.00	44.75	1	1,277	0.08%
2019/08/16	1	43.55	0	0.00	43.65	1	1,259	0.08%
2019/08/06	0	0.00	2	44.10	44.15	-2	1,274	-0.16%
2019/08/05	2	44.15	0	0.00	44.15	2	1,288	0.16%
2019/08/02	0	0.00	2	44.40	44.80	-2	1,303	-0.15%
2019/08/01	10	44.92	0	0.00	44.65	10	1,312	0.76%
2019/07/30	2	45.50	0	0.00	45.75	2	1,336	0.15%
2019/07/29	3	46.27	1	46.35	46.40	2	1,373	0.15%
2019/07/26	4	46.08	0	0.00	46.15	4	1,454	0.28%
2019/07/24	9	44.84	0	0.00	44.55	9	1,674	0.54%
2019/07/22	1	46.00	1	46.15	46.00	0	1,721	0.00%
2019/07/19	6	45.70	0	0.00	45.75	6	1,791	0.33%
2019/07/18	2	47.63	2	47.60	47.70	0	1,825	0.00%
2019/07/17	0	0.00	2	47.45	47.60	-2	1,862	-0.11%
2019/07/15	1	46.65	19	46.97	47.00	-18	1,986	-0.91%
2019/07/12	10	47.08	1	47.10	47.05	9	2,060	0.44%
2019/07/10	3	45.72	1	46.05	45.55	2	2,180	0.09%
2019/07/09	1	45.55	5	46.25	45.50	-4	2,272	-0.18%
2019/07/08	9	44.69	1	44.20	44.40	8	2,266	0.35%
2019/07/05	7	45.54	0	0.00	45.85	7	2,265	0.31%
2019/07/04	2	45.60	0	0.00	45.80	2	2,278	0.09%
2019/07/03	2	45.80	4	46.20	45.25	-2	2,289	-0.09%
2019/07/02	0	0.00	2	45.33	45.90	-2	2,288	-0.09%
2019/07/01	1	44.70	4	44.80	44.75	-3	2,266	-0.13%
2019/06/28	0	0.00	4	45.00	44.90	-4	2,257	-0.18%
2019/06/27	0	0.00	1	44.95	44.95	-1	2,275	-0.04%
2019/06/25	2	44.00	5	43.94	44.00	-3	2,262	-0.13%
2019/06/21	1	43.95	0	0.00	44.10	1	2,293	0.04%
2019/06/19	9	43.10	0	0.00	43.30	9	2,289	0.39%
2019/06/18	1	43.30	0	0.00	43.00	1	2,277	0.04%
2019/06/14	2	42.05	1	41.90	41.70	1	2,421	0.04%
2019/06/13	1	41.75	0	0.00	41.85	1	2,442	0.04%
2019/06/12	3	41.17	0	0.00	41.60	3	2,466	0.12%
2019/06/10	3	41.70	0	0.00	41.35	3	2,450	0.12%
2019/06/06	0	0.00	1	42.25	42.10	-1	2,444	-0.04%
2019/06/05	3	43.07	0	0.00	42.50	3	2,447	0.12%
2019/05/29	0	0.00	2	43.75	43.70	-2	2,625	-0.08%
2019/05/28	2	43.25	0	0.00	43.70	2	2,641	0.08%
2019/05/23	1	43.00	2	42.95	43.00	-1	2,659	-0.04%
2019/05/21	0	0.00	1	42.60	43.00	-1	2,693	-0.04%
2019/05/20	2	43.70	0	0.00	43.00	2	2,692	0.07%
2019/05/17	0	0.00	1	43.10	42.85	-1	2,693	-0.04%
2019/05/16	2	42.68	5	42.82	42.80	-3	2,696	-0.11%
2019/05/15	5	41.79	9	42.13	42.50	-4	2,697	-0.15%
2019/05/14	0	0.00	16	41.10	41.25	-16	2,691	-0.59%
2019/05/13	1	41.15	0	0.00	41.60	1	2,671	0.04%
2019/05/10	0	0.00	1	42.15	41.80	-1	2,650	-0.04%
2019/05/09	0	0.00	3	42.50	42.55	-3	2,636	-0.11%
2019/05/08	0	0.00	2	43.23	43.00	-2	2,621	-0.08%
2019/05/06	1	44.55	0	0.00	43.55	1	2,572	0.04%
2019/05/03	4	45.30	7	45.16	45.00	-3	2,523	-0.12%
2019/05/02	20	45.69	1	45.60	45.70	19	2,436	0.78%
2019/04/30	0	0.00	2	44.15	44.10	-2	2,282	-0.09%
2019/04/29	2	43.80	1	43.25	43.20	1	2,195	0.05%
2019/04/26	1	43.70	0	0.00	43.80	1	2,156	0.05%
2019/04/25	1	44.00	2	44.00	44.10	-1	2,141	-0.05%
2019/04/24	5	43.14	0	0.00	43.20	5	2,081	0.24%
2019/04/23	5	43.71	0	0.00	43.75	5	2,046	0.24%
2019/04/22	7	44.63	3	44.43	44.15	4	1,978	0.20%
2019/04/19	2	44.18	13	43.82	44.50	-11	1,898	-0.58%
2019/04/18	9	43.39	3	43.35	43.20	6	1,823	0.33%
2019/04/17	7	43.39	8.1	43.38	43.70	-1.1	1,731	-0.06%
2019/04/16	3	42.27	2	42.30	42.60	1	1,616	0.06%
2019/04/15	2.1	42.56	5.8	42.26	41.95	-3.7	1,561	-0.24%
2019/04/12	0	0.00	3	41.70	41.00	-3	1,445	-0.21%
2019/04/11	0	0.00	0.1	41.90	41.00	-0.1	1,411	0.00%
2019/04/10	1.2	41.44	2	41.55	41.50	-0.8	1,392	-0.06%
2019/04/09	0	0.00	2.1	41.20	41.05	-2.1	1,368	-0.15%
2019/04/08	1	40.85	0	0.00	40.85	1	1,342	0.07%
2019/04/02	1	40.40	0.1	40.90	40.30	0.9	1,313	0.07%
2019/04/01	0	0.00	7.2	40.34	40.45	-7.2	1,301	-0.56%
2019/03/28	1	39.35	0	0.00	39.35	1	1,269	0.08%
2019/03/27	1.4	39.69	0	0.00	39.55	1.4	1,269	0.11%
2019/03/26	5	39.51	0	0.00	39.40	5	1,275	0.39%
2019/03/25	1	40.25	11	40.31	40.30	-10	1,231	-0.81%
2019/03/22	8	40.90	1	40.95	41.00	7	1,222	0.57%
2019/03/21	0.5	41.80	0	0.00	41.80	0.5	1,207	0.04%
2019/03/20	14	41.93	8	42.44	41.95	6	1,217	0.49%
2019/03/19	3	41.23	3	40.78	41.65	0	1,093	0.00%
2019/03/18	0	0.00	1	40.45	40.35	-1	1,048	-0.10%
2019/03/15	3	39.95	0	0.00	39.95	3	1,036	0.29%
2019/03/14	1	39.70	0	0.00	39.20	1	1,021	0.10%
2019/03/08	0	0.00	1	38.70	39.65	-1	1,092	-0.09%
2019/03/07	14.4	40.43	7	40.38	39.20	7.4	1,080	0.69%
2019/03/06	3	39.72	1	39.20	40.10	2	1,018	0.20%
2019/02/27	0.4	38.70	0	0.00	38.40	0.4	994	0.04%
2019/02/26	2	38.68	0	0.00	38.65	2	982	0.20%
2019/02/22	0.4	38.80	0	0.00	38.25	0.4	980	0.04%
2019/02/21	5	38.10	0	0.00	38.10	5	987	0.51%
2019/02/20	0	0.00	2	37.88	38.00	-2	1,039	-0.19%
2019/02/14	1	38.30	2	39.05	38.75	-1	1,233	-0.08%
2019/02/13	2	39.40	0	0.00	39.20	2	1,222	0.16%
2019/01/29	1	38.45	0	0.00	39.00	1	1,230	0.08%
2019/01/23	0	0.00	2	38.85	39.00	-2	1,269	-0.16%
2019/01/22	1	39.10	1	39.50	39.20	0	1,278	0.00%
2019/01/21	0	0.00	3	39.85	39.90	-3	1,281	-0.23%
2019/01/18	3	39.95	0	0.00	39.75	3	1,290	0.23%
2019/01/16	0	0.00	1	39.75	39.60	-1	1,292	-0.08%
2019/01/15	1	39.35	0	0.00	39.25	1	1,278	0.08%
2019/01/14	1	38.75	0	0.00	38.70	1	1,261	0.08%
2018/12/21	0	0.00	1	37.20	37.20	-1	1,505	-0.07%
2018/12/19	2	37.63	2	38.00	37.95	0	1,509	0.00%
2018/12/14	1	36.90	0	0.00	36.95	1	1,534	0.07%
2018/12/13	3	37.65	0	0.00	37.75	3	1,530	0.20%
2018/12/10	1	37.95	0	0.00	37.50	1	1,523	0.07%
2018/12/04	1	41.05	0	0.00	41.10	1	1,519	0.07%
2018/12/03	0	0.00	4	40.58	40.40	-4	1,498	-0.27%
2018/11/30	0	0.00	1	40.10	39.60	-1	1,466	-0.07%
2018/11/29	4	39.64	4	40.53	39.75	0	1,453	0.00%
2018/11/28	1	39.55	13	39.83	39.95	-12	1,450	-0.83%
2018/11/27	0	0.00	1	41.40	40.25	-1	1,428	-0.07%
2018/11/26	2	41.05	1	40.90	40.90	1	1,395	0.07%
2018/11/23	0	0.00	1	40.00	40.00	-1	1,391	-0.07%
2018/11/20	2	41.20	2	41.20	41.15	0	1,347	0.00%
2018/11/19	6	42.68	3	43.30	42.35	3	1,347	0.22%
2018/11/16	2	41.20	8	40.20	41.40	-6	1,274	-0.47%
2018/11/15	9	36.41	3	36.67	37.65	6	1,115	0.54%
2018/11/14	0	0.00	1	35.15	35.30	-1	1,070	-0.09%
2018/11/13	1	34.25	0	0.00	34.50	1	1,067	0.09%
2018/11/12	1	34.60	0	0.00	34.70	1	1,068	0.09%
2018/11/09	2	34.88	2	34.60	34.75	0	1,068	0.00%
2018/11/07	0	0.00	1	35.70	35.70	-1	1,070	-0.09%
2018/11/02	0	0.00	2	35.65	35.65	-2	1,108	-0.18%
2018/11/01	2	35.20	1	35.45	35.45	1	1,117	0.09%
2018/10/30	3	33.70	0	0.00	33.70	3	1,104	0.27%
2018/10/17	2	38.30	0	0.00	36.85	2	1,235	0.16%
2018/10/12	0	0.00	7	40.20	40.75	-7	1,285	-0.54%
2018/10/09	0	0.00	4	42.51	42.10	-4	1,391	-0.29%
2018/10/04	3	41.13	2	41.10	41.05	1	1,440	0.07%
2018/10/03	1	41.65	1	41.70	41.60	0	1,453	0.00%
2018/10/01	0	0.00	1	42.55	42.50	-1	1,513	-0.07%
2018/09/25	1	43.55	0	0.00	43.55	1	1,606	0.06%
2018/09/21	0	0.00	1	43.50	43.55	-1	1,600	-0.06%
2018/09/20	1	42.80	1	42.80	42.80	0	1,611	0.00%
2018/09/18	2	41.65	1	41.75	41.70	1	1,640	0.06%
2018/09/13	1	41.50	0	0.00	41.40	1	1,635	0.06%
2018/09/10	1	41.15	1	41.05	40.75	0	1,639	0.00%
2018/09/07	0	0.00	2	43.00	43.00	-2	1,681	-0.12%
2018/09/06	0	0.00	1	42.90	42.90	-1	1,678	-0.06%
2018/09/04	1	43.15	0	0.00	42.90	1	1,689	0.06%
2018/08/30	1	44.20	0	0.00	44.20	1	1,749	0.06%
2018/08/24	3	43.62	0	0.00	43.50	3	1,769	0.17%
2018/08/23	1	45.05	0	0.00	45.00	1	1,761	0.06%
2018/08/21	1	45.75	1	45.40	45.55	0	1,760	0.00%
2018/08/20	1	45.85	0	0.00	45.35	1	1,759	0.06%
2018/08/16	1	45.30	0	0.00	45.40	1	1,787	0.06%
2018/08/08	1	45.60	0	0.00	45.65	1	1,766	0.06%
2018/08/06	1	46.30	0	0.00	46.65	1	1,754	0.06%
2018/08/02	3	46.85	4	46.83	46.70	-1	1,745	-0.06%
2018/07/20	1	45.05	0	0.00	44.75	1	1,524	0.07%
2018/07/19	1	43.95	1	44.60	44.60	0	1,475	0.00%
2018/07/18	1	42.55	1	43.25	43.55	0	1,430	0.00%
2018/07/16	1	44.65	0	0.00	44.35	1	1,288	0.08%
2018/07/13	1	45.10	0	0.00	44.70	1	1,252	0.08%
2018/07/10	1	43.25	0	0.00	43.50	1	1,208	0.08%
2018/07/09	1	42.40	0	0.00	42.55	1	1,189	0.08%
2018/07/06	0	0.00	6	43.21	43.00	-6	1,157	-0.52%
2018/07/05	0	0.00	8	43.46	43.35	-8	1,148	-0.70%
2018/07/04	4	44.60	0	0.00	44.65	4	1,122	0.36%
2018/07/03	1	46.00	0	0.00	45.50	1	1,119	0.09%
2018/06/29	0	0.00	1	46.90	46.95	-1	1,078	-0.09%
2018/06/28	3	46.65	1	47.75	46.55	2	1,046	0.19%
2018/06/27	0	0.00	2	48.00	47.70	-2	1,026	-0.19%
2018/06/26	2	48.63	0	0.00	48.40	2	1,012	0.20%
2018/06/25	0	0.00	9	48.90	48.90	-9	1,004	-0.90%
2018/06/21	2	49.65	0	0.00	49.40	2	1,000	0.20%
2018/06/19	10	49.00	1	48.90	49.20	9	994	0.91%
2018/06/15	3	49.00	0	0.00	49.00	3	987	0.30%
2018/06/14	0	0.00	1	50.20	50.20	-1	921	-0.11%
2018/06/13	1	51.00	1	50.90	50.50	0	916	0.00%
2018/06/11	0	0.00	1	51.40	51.30	-1	907	-0.11%
2018/06/07	1	51.40	1	51.10	51.20	0	908	0.00%
2018/05/29	1	51.20	0	0.00	50.70	1	852	0.12%
2018/05/18	1	50.80	0	0.00	50.90	1	838	0.12%
2018/05/14	1	51.40	1	51.50	51.40	0	906	0.00%
2018/05/11	2	51.05	0	0.00	51.10	2	913	0.22%
2018/05/10	0	0.00	1	52.60	52.00	-1	892	-0.11%
2018/05/08	2	52.55	0	0.00	52.40	2	928	0.22%
2018/04/20	4	53.43	0	0.00	53.40	4	1,183	0.34%
2018/04/17	1	54.20	0	0.00	53.70	1	1,246	0.08%
2018/04/16	0	0.00	2	55.10	55.30	-2	1,249	-0.16%
2018/04/13	0	0.00	3	54.73	54.60	-3	1,267	-0.24%
2018/04/12	1	54.40	0	0.00	54.30	1	1,327	0.08%
2018/04/11	2	54.85	6	54.73	54.90	-4	1,339	-0.30%
2018/04/09	0	0.00	1	53.80	54.00	-1	1,330	-0.08%
2018/04/02	0	0.00	4	52.55	52.60	-4	1,335	-0.30%
2018/03/30	0	0.00	2	52.60	52.40	-2	1,350	-0.15%
2018/03/29	1	52.30	0	0.00	52.30	1	1,354	0.07%
2018/03/26	1	51.80	0	0.00	52.00	1	1,402	0.07%
2018/03/23	1	52.00	0	0.00	51.90	1	1,410	0.07%
2018/03/22	1	53.20	0	0.00	53.20	1	1,416	0.07%
2018/03/21	0	0.00	1	53.60	53.20	-1	1,434	-0.07%
2018/03/20	0	0.00	6	53.12	53.30	-6	1,448	-0.41%
2018/03/14	11	54.20	6	54.20	54.30	5	1,497	0.33%
2018/03/08	1	52.30	0	0.00	52.20	1	1,531	0.07%
2018/03/07	2	52.60	0	0.00	52.30	2	1,541	0.13%
2018/02/27	0	0.00	4	52.73	52.50	-4	1,586	-0.25%
2018/02/26	0	0.00	1	53.50	53.00	-1	1,599	-0.06%
2018/02/22	1	52.70	0	0.00	52.50	1	1,636	0.06%
2018/02/21	1	52.60	0	0.00	52.90	1	1,658	0.06%
2018/02/09	2	50.70	2	50.85	51.00	0	1,705	0.00%
2018/02/08	1	51.30	1	51.30	51.30	0	1,705	0.00%
2018/02/02	0	0.00	2	53.75	53.50	-2	1,750	-0.11%
2018/01/31	0	0.00	2	53.75	53.70	-2	1,843	-0.11%
2018/01/30	6	53.32	0	0.00	52.70	6	1,837	0.33%
2018/01/29	1	55.10	0.2	54.70	54.70	0.8	1,768	0.05%
2018/01/26	1	55.10	0	0.00	55.00	1	1,774	0.06%
2018/01/24	5	55.60	1.1	55.92	56.00	3.9	1,792	0.22%
2018/01/23	0	0.00	0.7	55.80	55.40	-0.7	1,784	-0.04%
2018/01/22	1	55.80	0	0.00	56.10	1	1,781	0.06%
2018/01/19	6	56.53	0	0.00	56.90	6	1,772	0.34%
2018/01/18	5	57.10	0	0.00	56.80	5	1,793	0.28%
2018/01/16	0	0.00	3	55.90	56.40	-3	1,807	-0.17%
2018/01/15	3	55.03	1	55.60	55.30	2	1,894	0.11%
2018/01/12	2	56.35	0	0.00	56.20	2	1,929	0.10%
2018/01/09	2	57.15	2	57.20	57.00	0	2,040	0.00%
2018/01/08	0	0.00	6	59.48	58.50	-6	2,059	-0.29%
2018/01/05	5	57.90	2	58.10	58.30	3	2,036	0.15%
2018/01/04	5	57.86	1	57.90	57.70	4	2,102	0.19%
2018/01/03	2	57.80	0	0.00	57.80	2	2,154	0.09%
2018/01/02	1	58.20	1	58.40	58.10	0	2,191	0.00%