東陽 (1319)-臺銀-金山券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
108.5
漲跌
▲0.5
漲幅
+0.46%
成交量
1,926張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	109.50	108.50	-1	3,390	-0.03%
2025/01/21	4	109.88	0	0.00	108.00	4	3,383	0.12%
2025/01/20	1	111.00	4	110.63	110.00	-3	3,426	-0.09%
2025/01/17	1	111.50	0	0.00	111.50	1	3,432	0.03%
2025/01/16	1	113.50	4	114.13	114.50	-3	3,388	-0.09%
2025/01/15	4	113.37	0	115.00	113.00	4	3,375	0.12%
2025/01/14	5	115.20	18	115.47	113.50	-13	3,353	-0.39%
2025/01/13	1	110.00	2	110.50	110.00	-1	3,238	-0.03%
2025/01/09	0	0.00	5.5	109.69	110.50	-5.5	3,285	-0.17%
2025/01/08	10.5	108.31	3	107.50	108.50	7.5	3,330	0.22%
2025/01/07	0	0.00	8.6	112.58	112.50	-8.6	3,266	-0.26%
2025/01/06	4	109.88	0	0.00	109.00	4	3,267	0.12%
2025/01/03	7.5	111.10	0	0.00	110.50	7.5	3,302	0.23%
2025/01/02	0	0.00	3	113.50	112.00	-3	3,348	-0.09%
2024/12/31	6.5	112.12	4	112.50	112.00	2.5	3,372	0.07%
2024/12/30	1	115.50	3	113.83	113.50	-2	3,384	-0.06%
2024/12/27	6	111.08	1.1	111.50	110.50	4.9	3,437	0.14%
2024/12/26	3	114.00	1	115.00	114.50	2	3,426	0.06%
2024/12/25	2	113.75	9	114.50	114.50	-7	3,493	-0.20%
2024/12/24	2	113.75	3.2	114.47	115.00	-1.2	3,529	-0.03%
2024/12/23	2	113.00	2	114.00	115.00	0	3,554	0.00%
2024/12/20	2	112.50	6.3	113.34	114.00	-4.3	3,584	-0.12%
2024/12/19	6.2	112.25	2	112.50	111.00	4.1	3,609	0.11%
2024/12/18	0	113.50	4.1	115.35	116.00	-4.1	3,707	-0.11%
2024/12/17	3	114.00	1.4	114.69	113.50	1.7	3,707	0.04%
2024/12/16	0	112.00	2	112.75	111.50	-2	3,712	-0.05%
2024/12/13	6.2	113.89	1	111.50	112.00	5.2	3,735	0.14%
2024/12/12	7.4	115.76	11	115.68	115.00	-3.7	3,867	-0.09%
2024/12/11	1.2	110.09	1	110.50	110.50	0.2	3,857	0.01%
2024/12/10	4.4	111.68	1	110.00	110.00	3.4	3,949	0.09%
2024/12/09	1	114.00	0	114.50	113.50	1	4,137	0.02%
2024/12/06	2	116.50	0	115.50	115.00	2	4,222	0.05%
2024/12/05	3	118.00	1	118.50	117.50	2	4,380	0.05%
2024/12/04	3	117.83	7	117.00	117.00	-4	4,475	-0.09%
2024/12/03	1	119.00	5	116.70	117.00	-4	4,510	-0.09%
2024/12/02	0	120.00	0.2	118.00	118.00	-0.2	4,470	0.00%
2024/11/29	3.2	118.06	5	118.50	118.50	-1.8	4,426	-0.04%
2024/11/28	12	116.92	21.2	116.44	117.50	-9.2	4,374	-0.21%
2024/11/27	26.2	117.99	21.1	118.45	114.50	5	4,283	0.12%
2024/11/26	11	115.91	23.3	116.84	115.00	-12.3	4,156	-0.30%
2024/11/25	2	111.25	3	111.83	111.00	-1	3,968	-0.03%
2024/11/22	6	110.83	5	111.30	110.00	1	4,023	0.02%
2024/11/21	1	108.00	3.1	109.53	109.50	-2.1	4,004	-0.05%
2024/11/20	4	110.50	1	112.00	110.00	3	3,993	0.08%
2024/11/19	2.2	111.27	1.5	111.83	111.50	0.7	3,996	0.02%
2024/11/18	4.5	113.11	2	113.75	111.00	2.5	4,018	0.06%
2024/11/15	10	110.75	6.3	112.44	113.50	3.7	3,946	0.09%
2024/11/14	3	110.17	6	110.08	109.50	-3	3,866	-0.08%
2024/11/13	1	107.00	0	0.00	106.00	1	3,757	0.03%
2024/11/11	0	0.00	1	108.00	107.50	-1	3,774	-0.03%
2024/11/08	4.1	107.50	4	108.88	107.00	0.1	3,777	0.00%
2024/11/07	5	108.30	4	109.25	108.50	1	3,764	0.03%
2024/11/06	1.2	108.30	0	0.00	106.50	1.2	3,751	0.03%
2024/11/05	2	108.75	4.3	109.74	109.50	-2.3	3,767	-0.06%
2024/11/04	2	108.25	4	109.13	109.00	-2	3,789	-0.05%
2024/11/01	3	107.83	4	108.25	108.50	-1	3,843	-0.03%
2024/10/30	1	105.00	1	107.50	107.00	0	3,847	0.00%
2024/10/29	0	0.00	3	106.67	106.00	-3	3,852	-0.08%
2024/10/28	1	105.50	1	108.00	105.00	0	3,844	0.00%
2024/10/25	1	106.50	3	107.50	107.50	-2	3,873	-0.05%
2024/10/24	0	0.00	11	106.73	106.50	-11	3,845	-0.29%
2024/10/23	0.1	105.00	9	105.78	106.00	-9	3,856	-0.23%
2024/10/22	1	104.50	1	105.00	106.00	0	3,863	0.00%
2024/10/21	3.4	103.94	0	0.00	105.00	3.4	3,905	0.09%
2024/10/18	2.7	105.37	0	0.00	104.00	2.7	3,937	0.07%
2024/10/17	1.2	104.69	1	105.50	105.00	0.2	3,950	0.01%
2024/10/16	2	107.25	4	108.50	105.50	-2	3,943	-0.05%
2024/10/15	5	108.00	4	108.38	108.00	1	3,951	0.03%
2024/10/14	0	0.00	1	105.50	105.00	-1	3,884	-0.03%
2024/10/11	3	104.83	9	104.50	104.00	-6	3,889	-0.15%
2024/10/09	0	0.00	8.3	106.40	106.50	-8.3	3,876	-0.21%
2024/10/08	2	103.25	24	103.29	102.50	-22	3,835	-0.57%
2024/10/07	0	0.00	4	106.13	107.00	-4	3,895	-0.10%
2024/10/01	4.2	104.08	0	0.00	103.50	4.2	3,882	0.11%
2024/09/30	5	107.30	4	107.00	106.50	1	3,815	0.03%
2024/09/27	6.5	106.31	8	106.63	105.50	-1.5	3,836	-0.04%
2024/09/26	6	108.33	2	110.00	109.00	4	3,786	0.11%
2024/09/25	5.7	109.27	1	111.00	109.50	4.7	3,752	0.12%
2024/09/23	5	111.90	0	0.00	111.00	5	3,915	0.13%
2024/09/20	12	111.63	3	110.33	112.00	9	4,014	0.22%
2024/09/19	2	105.00	6	105.83	106.00	-4	4,085	-0.10%
2024/09/18	2	105.25	3	105.00	105.00	-1	4,284	-0.02%
2024/09/16	1	107.00	4.3	107.64	107.50	-3.3	4,424	-0.07%
2024/09/13	6.3	108.89	3.5	108.89	108.50	2.8	4,474	0.06%
2024/09/12	0	0.00	13	104.96	105.00	-13	4,407	-0.29%
2024/09/11	6	104.50	3.5	103.59	103.00	2.5	4,436	0.06%
2024/09/10	7	107.33	7	107.29	106.00	0	4,353	0.00%
2024/09/09	13	103.88	3	102.83	103.00	10	4,140	0.24%
2024/09/06	4	102.78	14	103.04	103.00	-10	4,087	-0.24%
2024/09/05	0	0.00	4	98.98	99.00	-4	3,920	-0.10%
2024/09/04	1	95.10	0	0.00	95.00	1	3,902	0.03%
2024/09/03	2	96.70	2	96.60	96.70	0	3,881	0.00%
2024/08/29	4.1	95.41	0	0.00	95.60	4.1	3,924	0.10%
2024/08/28	0	0.00	7	95.96	96.40	-7	3,970	-0.18%
2024/08/27	2	93.20	0	0.00	93.60	2	4,066	0.05%
2024/08/26	6	94.90	5	94.54	93.90	1	4,076	0.02%
2024/08/23	2	91.30	1	91.30	91.40	1	4,081	0.02%
2024/08/22	1	91.70	3	91.83	92.00	-2	4,166	-0.05%
2024/08/21	6	92.37	2	93.20	91.60	4	4,183	0.10%
2024/08/20	3	92.73	5	92.96	93.70	-2	4,214	-0.05%
2024/08/19	2	91.05	2	91.60	90.50	0	4,250	0.00%
2024/08/16	4	91.00	2	91.60	90.90	2	4,306	0.05%
2024/08/15	4	91.38	2	91.80	90.20	2	4,478	0.04%
2024/08/14	3	91.90	3	92.83	91.90	0	4,634	0.00%
2024/08/13	1	90.40	1	91.00	90.00	0	4,645	0.00%
2024/08/12	1	90.30	3	90.80	90.50	-2	4,720	-0.04%
2024/08/09	4	89.30	5	89.46	89.50	-1	4,769	-0.02%
2024/08/08	2	87.40	1	87.80	87.00	1	4,857	0.02%
2024/08/07	5	90.26	5	90.04	90.00	0	4,888	0.00%
2024/08/06	5	83.18	5	83.50	84.70	0	4,882	0.00%
2024/08/05	6.1	85.35	4	86.33	84.10	2.1	4,862	0.04%
2024/08/02	6	93.45	2	94.80	92.60	4	4,822	0.08%
2024/08/01	2	96.15	3	95.03	96.70	-1	4,855	-0.02%
2024/07/31	3	93.60	1	95.20	92.80	2	4,880	0.04%
2024/07/30	4	93.34	3	92.73	96.20	1	4,884	0.02%
2024/07/29	5	94.06	3	95.20	93.00	2	4,915	0.04%
2024/07/26	3	95.20	0	0.00	95.20	3	4,932	0.06%
2024/07/23	1	96.20	3	97.17	97.20	-2	4,932	-0.04%
2024/07/22	1	96.20	2	98.85	95.30	-1	4,928	-0.02%
2024/07/19	2	97.65	0	0.00	97.70	2	4,904	0.04%
2024/07/18	3	99.80	3	100.50	99.10	0	4,896	0.00%
2024/07/17	3	101.00	1	102.00	100.00	2	4,886	0.04%
2024/07/16	1	102.49	1.5	103.00	101.50	-0.5	4,903	-0.01%
2024/07/15	1	103.00	0	0.00	102.50	1	4,914	0.02%
2024/07/12	1	102.50	2.5	101.40	102.50	-1.5	4,958	-0.03%
2024/07/11	1	102.00	0	0.00	101.50	1	5,061	0.02%
2024/07/10	4	102.75	1	102.02	103.50	3	5,122	0.06%
2024/07/09	8	101.88	10	102.75	102.00	-2	5,181	-0.04%
2024/07/08	10.1	106.70	3	106.33	106.00	7.1	5,230	0.13%
2024/07/05	1	109.50	1	110.00	109.50	0	5,259	0.00%
2024/07/04	8	110.63	7	111.29	110.50	1	5,274	0.02%
2024/07/03	1	110.00	3	110.50	111.00	-2	5,313	-0.04%
2024/07/02	1	108.00	1	108.50	108.00	0	5,309	0.00%
2024/06/28	4.5	108.71	0	0.00	108.00	4.5	5,408	0.08%
2024/06/27	7.5	109.34	0	0.00	109.00	7.5	5,463	0.14%
2024/06/26	0	0.00	3	112.67	113.00	-3	5,708	-0.05%
2024/06/25	13.1	109.65	2.1	112.10	111.00	11	5,816	0.19%
2024/06/24	7.2	113.27	0	113.00	113.00	7.2	5,774	0.12%
2024/06/21	0	0.00	2	120.00	117.50	-2	5,691	-0.04%
2024/06/20	4	117.62	1.2	118.09	117.50	2.8	5,596	0.05%
2024/06/19	4.2	125.67	3.4	125.62	122.50	0.8	5,596	0.01%
2024/06/18	5.7	120.22	9.4	121.79	123.00	-3.8	5,663	-0.07%
2024/06/17	0	0.00	1	120.50	119.00	-1	5,809	-0.02%
2024/06/14	9	119.00	0	0.00	118.00	9	6,067	0.15%
2024/06/13	6	119.67	5.3	119.43	119.00	0.8	6,385	0.01%
2024/06/12	3	120.17	1.5	120.50	120.00	1.5	6,565	0.02%
2024/06/11	3	119.17	3	119.33	119.00	0	6,743	0.00%
2024/06/07	0	0.00	0.1	115.00	114.50	-0.1	7,034	0.00%
2024/06/06	1	114.00	3.3	115.92	114.00	-2.3	7,199	-0.03%
2024/06/05	2	115.26	0	0.00	115.00	2	7,291	0.03%
2024/06/04	1	117.00	1.2	117.69	117.00	-0.2	7,412	0.00%
2024/06/03	7	115.50	8.5	116.06	115.50	-1.5	7,478	-0.02%
2024/05/31	29	114.07	25	114.62	112.50	4	7,474	0.05%
2024/05/30	7	116.29	6	117.08	115.00	1	7,346	0.01%
2024/05/29	2	119.01	1.3	119.58	118.50	0.7	7,352	0.01%
2024/05/28	0	0.00	3	117.17	120.50	-3	7,369	-0.04%
2024/05/27	0.1	115.21	0	0.00	113.50	0.1	7,408	0.00%
2024/05/24	0	0.00	3	113.17	113.50	-3	7,691	-0.04%
2024/05/23	7.2	115.96	0	0.00	112.00	7.2	7,701	0.09%
2024/05/22	2.1	121.31	0.1	121.50	120.50	2	7,669	0.03%
2024/05/21	3.1	126.33	5	124.70	124.00	-2	7,719	-0.03%
2024/05/20	0	0.00	13.3	121.49	126.50	-13.3	7,565	-0.18%
2024/05/17	0.2	114.50	0	0.00	115.00	0.2	7,484	0.00%
2024/05/16	4	113.00	1	113.00	112.00	3	7,531	0.04%
2024/05/15	3	116.33	3	117.83	115.50	0	7,644	0.00%
2024/05/14	3.2	116.22	13	115.65	116.50	-9.8	7,742	-0.13%
2024/05/10	0	0.00	2	115.00	114.00	-2	7,682	-0.03%
2024/05/09	1	115.50	1	118.00	114.50	0	7,685	0.00%
2024/05/07	1	112.50	1	113.50	114.00	0	7,742	0.00%
2024/05/06	3	116.83	1	116.00	115.50	2	7,795	0.03%
2024/05/03	1	119.50	1	121.50	119.50	0	8,070	0.00%
2024/04/30	3	119.17	4	122.00	119.00	-1	8,529	-0.01%
2024/04/29	1	119.00	0	0.00	122.50	1	8,621	0.01%
2024/04/26	0.1	116.00	4	117.00	116.00	-4	8,597	-0.05%
2024/04/24	2	117.50	0	119.50	117.50	2	8,677	0.02%
2024/04/22	1	122.00	0	0.00	121.00	1	8,768	0.01%
2024/04/19	1	123.49	1.1	123.77	123.50	-0.1	8,733	0.00%
2024/04/18	3	128.17	0.5	128.00	127.00	2.5	8,689	0.03%
2024/04/17	1	130.00	1	131.50	129.50	0	8,644	0.00%
2024/04/16	2.1	125.49	8	127.13	126.50	-6	8,566	-0.07%
2024/04/15	0	0.00	2	129.00	127.50	-2	8,496	-0.02%
2024/04/12	7.5	131.00	6	129.67	131.50	1.5	8,436	0.02%
2024/04/11	2	120.00	0.2	123.00	123.00	1.9	8,281	0.02%
2024/04/09	1.1	124.45	0	0.00	122.50	1.1	8,271	0.01%
2024/04/08	3	122.17	0.1	121.92	122.00	2.9	8,292	0.03%
2024/04/03	0	0.00	0.2	122.00	120.50	-0.2	8,321	0.00%
2024/04/02	4.3	124.67	5.3	124.89	123.50	-1	8,351	-0.01%
2024/04/01	2	124.00	2	123.00	123.00	0	8,269	0.00%
2024/03/29	9.2	123.02	9	122.67	125.00	0.2	8,172	0.00%
2024/03/28	2.2	124.27	9.2	125.11	125.00	-7.1	7,772	-0.09%
2024/03/27	5.2	122.12	1.8	122.14	125.00	3.4	7,544	0.04%
2024/03/26	3.5	116.99	1.5	116.88	118.50	2	7,452	0.03%
2024/03/25	0.1	118.00	2.4	118.00	118.50	-2.3	7,349	-0.03%
2024/03/22	4.3	118.27	4	118.50	118.00	0.3	7,349	0.00%
2024/03/21	2.5	119.35	8	120.13	120.00	-5.5	7,461	-0.07%
2024/03/20	13	121.25	14.4	121.01	121.50	-1.4	7,495	-0.02%
2024/03/19	15.1	124.73	19	124.76	126.50	-3.9	7,299	-0.05%
2024/03/18	12.2	121.61	11	121.54	125.00	1.1	7,083	0.02%
2024/03/15	1	112.49	3	113.17	115.50	-2	6,842	-0.03%
2024/03/14	12	114.08	4	114.00	112.00	8	6,713	0.12%
2024/03/13	22.1	108.51	16.1	109.44	113.00	6	6,648	0.09%
2024/03/12	0.2	107.00	17	105.58	108.00	-16.8	6,662	-0.25%
2024/03/11	8	100.55	13.4	99.23	98.40	-5.4	7,003	-0.08%
2024/03/08	8.3	97.63	3.9	97.51	96.50	4.4	7,192	0.06%
2024/03/07	14.3	99.31	15.5	99.30	99.90	-1.2	7,136	-0.02%
2024/03/06	2.5	102.80	1.6	102.91	103.00	0.9	7,100	0.01%
2024/03/05	1	100.50	5	100.58	100.00	-4	7,102	-0.06%
2024/03/04	9.2	99.84	1	101.00	99.60	8.2	7,154	0.11%
2024/03/01	7.2	100.85	9.3	100.51	100.50	-2.1	7,162	-0.03%
2024/02/29	3.3	99.22	8.8	99.79	98.90	-5.5	7,110	-0.08%
2024/02/27	8	99.79	6.1	99.15	99.10	1.9	7,026	0.03%
2024/02/26	6	94.25	4.4	94.02	95.00	1.6	6,772	0.02%
2024/02/23	3.4	94.16	4.1	93.87	93.00	-0.7	6,788	-0.01%
2024/02/22	1	95.10	6.2	95.40	95.00	-5.2	6,773	-0.08%
2024/02/21	3.2	92.12	2.1	92.51	93.00	1.1	6,714	0.02%
2024/02/20	2.3	91.83	3	91.00	91.80	-0.8	6,741	-0.01%
2024/02/19	3	92.87	2	93.10	93.50	1	6,698	0.01%
2024/02/16	6.1	92.52	6	92.67	92.20	0.1	6,681	0.00%
2024/02/15	7	89.36	14	86.99	89.40	-7	6,526	-0.11%
2024/02/05	4	83.60	13.2	83.89	85.00	-9.2	6,402	-0.14%
2024/02/02	3.2	83.61	10	84.22	83.00	-6.8	6,413	-0.11%