LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    1,208
  • 產業
    上市 紡織類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋 (1434)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.122.15222.1322.15-1.91,252-0.15%
2024/03/2100.00322.1822.20-31,245-0.24%
2024/03/203122.0500.0022.05311,2532.47%
2024/03/195.422.25622.3522.30-0.61,243-0.04%
2024/03/180.122.4000.0022.350.11,2400.01%
2024/03/15422.351222.4122.45-81,230-0.65%
2024/03/1400.00522.6022.55-51,199-0.42%
2024/03/13622.6000.0022.5561,1870.51%
2024/03/12122.752.622.7122.75-1.61,180-0.14%
2024/03/117.522.60322.7022.654.51,1730.38%
2024/03/08822.74322.6522.8051,1570.43%
2024/03/075.523.0500.0023.055.51,1310.49%
2024/03/06423.2800.0023.2541,1110.36%
2024/03/056.323.4000.0023.356.31,1160.56%
2024/03/042.123.501423.5023.50-11.91,115-1.07%
2024/02/29323.5800.0023.6031,1130.27%
2024/02/27323.6000.0023.6031,1050.27%
2024/02/26423.7000.0023.7541,1040.36%
2024/02/22123.9000.0023.8511,1170.09%
2024/02/21123.9000.0023.9011,1250.09%
2024/02/200.124.05123.9523.90-0.91,142-0.08%
2024/02/1900.001324.0024.05-131,151-1.13%
2024/02/150.123.8000.0023.800.11,1700.01%
2024/01/220.323.8000.0023.550.31,1770.02%
2024/01/176.424.0300.0024.006.41,1300.57%
2024/01/168.224.5300.0024.508.21,0810.76%
2024/01/12925.0200.0025.0591,0260.88%
2024/01/110.225.1000.0025.100.21,0250.02%
2024/01/102125.0500.0025.05211,0272.04%
2024/01/0900.00125.1525.10-11,027-0.10%
2024/01/08125.1500.0025.2011,0310.10%
2024/01/05125.1000.0025.1511,0320.10%
2024/01/042025.0500.0025.10201,0391.92%
2024/01/0300.00325.1525.10-31,053-0.28%
2023/12/29425.130.125.2025.203.91,0230.38%
2023/12/285.625.111.225.1225.154.41,0340.42%
2023/12/27325.2000.0025.1531,0130.30%
2023/12/26525.1000.0025.2559840.51%
2023/12/22325.2200.0025.2039590.31%
2023/12/2000.000.125.3525.40-0.1953-0.01%
2023/12/192.225.3100.0025.302.29490.23%
2023/12/1800.000.225.5025.50-0.2952-0.02%
2023/12/1500.00525.4525.50-5952-0.52%
2023/12/08225.4500.0025.5529370.21%
2023/12/0600.00325.6825.70-3926-0.32%
2023/12/04125.6000.0025.7019220.11%
2023/11/30125.5000.0025.3518950.11%
2023/11/24125.4000.0025.4518870.11%
2023/11/17125.3000.0025.3019010.11%
2023/11/160.125.701025.7525.55-9.9890-1.11%
2023/11/1500.00625.5325.60-6879-0.68%
2023/11/14125.2000.0025.3018660.12%
2023/11/13125.2000.0025.3518780.11%
2023/11/1000.005.425.3625.40-5.4869-0.62%
2023/11/0700.006.725.4125.35-6.7843-0.80%
2023/11/06525.32925.3825.30-4850-0.47%
2023/10/31125.2000.0025.2018530.12%
2023/10/2700.001525.3525.45-15872-1.72%
2023/10/25825.2800.0025.3089050.88%
2023/10/241.125.2100.0025.301.19490.11%
2023/10/23725.26225.2025.2559730.51%
2023/10/18225.4000.0025.4521,0760.19%
2023/10/17425.5000.0025.4041,1010.36%
2023/10/16125.4500.0025.6011,1270.09%
2023/10/130.125.7000.0025.550.11,1750.01%
2023/10/06125.3500.0025.4011,2290.08%
2023/10/0500.00725.3325.40-71,244-0.56%
2023/10/04325.1000.0025.2031,2460.24%
2023/09/28125.451025.4525.45-91,294-0.70%
2023/09/271025.4300.0025.45101,3020.77%
2023/09/25625.4500.0025.4561,2950.46%
2023/09/21525.5000.0025.5051,2980.39%
2023/09/20925.5800.0025.5591,2850.70%
2023/09/190.125.9000.0025.650.11,2820.01%
2023/09/18625.85925.8525.85-31,279-0.23%
2023/09/1400.00125.7525.70-11,264-0.08%
2023/09/12125.70425.7025.80-31,287-0.23%
2023/09/1100.001525.7525.65-151,293-1.16%
2023/09/08125.5500.0025.8011,2910.08%
2023/09/05525.803025.8025.80-251,288-1.94%
2023/09/041525.782.525.7725.8512.51,2890.97%
2023/09/011025.622025.6525.75-101,288-0.78%
2023/08/3000.002025.7025.65-201,274-1.57%
2023/08/291025.502025.5325.60-101,272-0.79%
2023/08/281125.452025.5325.50-91,265-0.71%
2023/08/251125.5000.0025.50111,2740.86%
2023/08/23925.5400.0025.5091,2690.71%
2023/08/221125.6000.0025.60111,2560.88%
2023/08/1800.001225.6225.70-121,253-0.96%
2023/08/171525.5500.0025.55151,2491.20%
2023/08/16525.701325.8025.70-81,230-0.65%
2023/08/15125.8000.0025.8511,2300.08%
2023/08/1100.004026.0526.05-401,259-3.18%
2023/08/101325.951426.0026.00-11,264-0.08%
2023/08/094826.0300.0026.00481,2583.81%
2023/08/083526.0700.0026.15351,2642.77%
2023/08/07526.1000.0026.1051,2590.40%
2023/08/0400.003525.9626.10-351,260-2.78%
2023/08/022625.8500.0025.85261,2512.08%
2023/08/01425.8500.0025.9541,2930.31%
2023/07/31225.881026.0525.75-81,299-0.62%
2023/07/2800.00526.0025.95-51,269-0.39%
2023/07/275125.7300.0025.80511,2514.07%
2023/07/2636.425.69525.7525.7531.41,2172.58%
2023/07/252225.7000.0025.85221,2011.83%
2023/07/241825.8000.0025.70181,1751.53%
2023/07/211526.062626.0026.00-111,139-0.97%
2023/07/191626.3200.0026.20161,0811.48%
2023/07/18526.3500.0026.3551,0730.47%
2023/07/171027.701527.8027.70-51,023-0.49%
2023/07/1400.001027.6027.60-10990-1.01%
2023/07/1300.001027.6527.50-10968-1.03%
2023/07/121427.55227.6527.50129621.25%
2023/07/1100.00527.6427.60-5958-0.52%
2023/07/101527.550.427.7027.4514.69601.52%
2023/07/0700.005027.5327.65-50941-5.31%
2023/07/050.128.0010.127.9527.90-10914-1.09%
2023/07/03828.0000.0028.0089090.88%
2023/06/30428.0500.0028.0049150.44%
2023/06/2900.000.128.1028.00-0.1920-0.01%
2023/06/282528.0500.0028.10259132.74%
2023/06/27828.0500.0028.0589140.88%
2023/06/141028.0500.0028.10109591.04%
2023/06/13628.0400.0028.0069670.62%
2023/06/121028.03528.1028.0059660.52%
2023/06/09428.0000.0028.0049790.41%
2023/06/08128.0000.0028.0019940.10%
2023/06/0700.00528.1528.05-51,021-0.49%
2023/06/0600.00528.1528.10-51,032-0.48%
2023/06/0200.00528.1028.15-51,055-0.47%
2023/05/31127.9000.0027.9011,1110.09%
2023/05/26127.9000.0027.9511,1140.09%
2023/05/24127.9500.0028.1511,1210.09%
2023/05/2300.001528.0728.10-151,120-1.34%
2023/05/19127.95528.0028.10-41,118-0.36%
2023/05/1800.00527.9828.00-51,116-0.45%
2023/05/1700.001027.8527.85-101,112-0.90%
2023/05/1600.001927.7527.75-191,092-1.74%
2023/05/15127.4500.0027.5511,0890.09%
2023/05/12527.5500.0027.5551,0940.46%
2023/05/11527.5500.0027.6051,0930.46%
2023/05/09827.6500.0027.6581,1090.72%
2023/05/083727.6400.0027.75371,1163.31%
2023/05/032728.3100.0028.30271,0782.50%
2023/05/022328.34728.3028.35161,0861.47%
2023/04/2600.00228.2028.10-21,098-0.18%
2023/04/2500.00428.0528.05-41,094-0.37%
2023/04/241527.97528.1528.15101,0890.92%
2023/04/21228.15128.0028.0011,0900.09%
2023/04/20128.1500.0028.1511,0770.09%
2023/04/1900.002028.3528.20-201,095-1.83%
2023/04/1800.002028.3528.30-201,090-1.83%
2023/04/13428.250.128.4028.253.91,0810.36%
2023/04/125228.2500.0028.30521,0904.77%
2023/04/10228.0800.0028.1021,0960.18%
2023/04/06228.0500.0028.1521,0690.19%
2023/03/31528.1900.0028.1051,0640.47%
2023/03/28227.9500.0028.0021,0500.19%
2023/03/24627.8500.0027.8561,0890.55%
2023/03/23427.8500.0027.8541,0750.37%
2023/03/21227.5800.0027.6021,0650.19%
2023/03/201027.5000.0027.55101,0500.95%
2023/03/171727.5500.0027.50171,0411.63%
2023/03/16427.511527.5027.50-111,019-1.08%
2023/03/152.127.5600.0027.652.11,0140.21%
2023/03/14327.5500.0027.5531,0130.30%
2023/03/1300.000.427.8527.75-0.41,009-0.03%
2023/03/10527.803527.9927.80-30997-3.01%
2023/03/090.228.2300.0028.150.29860.02%
2023/03/08528.158.428.1728.25-3.4980-0.34%
2023/03/071128.1000.0028.15119681.14%
2023/03/060.227.9610.828.0928.05-10.6959-1.10%
2023/03/021027.400.127.5527.459.99071.09%
2023/03/01627.4400.0027.5069070.66%
2023/02/2400.0020.627.6227.70-20.6889-2.32%
2023/02/2300.000.127.6527.45-0.1876-0.01%
2023/02/22527.3000.0027.3558710.57%
2023/02/2100.000.327.6527.45-0.3867-0.03%
2023/02/172.127.2100.0027.402.18930.24%
2023/02/165127.2500.0027.20519115.60%
2023/02/1500.004527.4527.20-45925-4.86%
2023/02/131527.300.327.6527.5014.79321.57%
2023/02/1014.427.480.127.6527.5014.39371.53%
2023/02/09127.550.527.7327.650.59350.05%
2023/02/0800.00327.6027.65-3940-0.32%
2023/02/0700.000.727.4127.50-0.7929-0.07%
2023/02/062427.2010.127.2527.2013.99301.49%
2023/02/0300.002427.1927.25-24923-2.60%
2023/02/0200.000.727.3127.20-0.7913-0.07%
2023/02/0100.000.527.2827.20-0.5912-0.06%
2023/01/31127.100.227.2027.100.89100.09%
2023/01/3000.0012.327.1027.05-12.3905-1.36%
2023/01/1300.000.426.9526.90-0.4894-0.04%
2023/01/1200.000.326.9126.90-0.3908-0.03%
2023/01/1100.000.326.9526.80-0.3910-0.03%
2023/01/1000.000.326.9726.95-0.3910-0.03%
2023/01/0900.002.726.9526.95-2.7911-0.29%
2023/01/0600.004.326.7626.75-4.3904-0.48%
2023/01/0500.001.126.7626.65-1.1930-0.11%
2023/01/0400.000.527.4926.65-0.5933-0.06%
2023/01/030.126.5600.0026.700.19480.02%
2022/12/30126.651.626.6926.75-0.6943-0.06%
2022/12/29526.252.826.5826.452.29270.24%
2022/12/28126.30826.3526.35-7910-0.77%
2022/12/2700.00126.5026.40-1911-0.11%
2022/12/220.426.40126.3526.35-0.61,004-0.06%
2022/12/211.226.2800.0026.201.21,0260.11%
2022/12/200.126.2000.0026.350.11,0250.01%
2022/12/1900.000.326.8326.70-0.31,038-0.02%
2022/12/161.326.2500.0026.201.31,0070.12%
2022/12/14526.500.426.6826.454.61,0000.46%
2022/12/13426.3500.0026.4549910.40%
2022/12/12226.3500.0026.3529950.20%
2022/12/0700.00126.5026.55-11,030-0.10%
2022/12/06126.403.126.5226.60-2.11,034-0.21%
2022/12/02126.650.126.8026.500.91,0680.08%
2022/12/0100.002.726.7826.70-2.71,078-0.25%
2022/11/300.226.650.126.7026.7001,0660.00%
2022/11/2900.002.526.5926.60-2.51,067-0.24%
2022/11/281.126.162.426.3726.40-1.31,068-0.12%
2022/11/2500.000.126.5026.35-0.11,076-0.01%
2022/11/2400.0010.126.3826.40-10.11,082-0.93%
2022/11/2300.00126.2526.20-11,089-0.09%
2022/11/2200.00226.2026.10-21,106-0.18%
2022/11/2100.00126.2526.15-11,121-0.09%
2022/11/173.426.23226.3526.301.41,1460.12%
2022/11/16426.3800.0026.1541,1550.35%
2022/11/15526.5100.0026.5551,1570.43%
2022/11/14926.530.826.6326.708.21,1510.71%
2022/11/110.226.332.626.4826.45-2.41,136-0.21%
2022/11/10226.1000.0026.1021,1320.18%
2022/11/091026.200.526.3026.159.51,1400.84%
2022/11/0800.000.326.2626.15-0.31,158-0.03%
2022/11/0700.000.826.0926.00-0.81,190-0.07%
2022/11/04225.6000.0025.7521,2010.17%
2022/11/0311.125.6500.0025.6511.11,2190.91%
2022/11/02225.7000.0025.8021,2360.16%
2022/11/0100.000.325.9825.85-0.31,280-0.03%
2022/10/3100.00125.8525.65-11,282-0.08%
2022/10/28125.6000.0025.5511,2960.08%
2022/10/262025.6600.0025.80201,3061.53%
2022/10/251625.7000.0025.65161,3091.22%
2022/10/241.425.760.225.9825.701.21,3100.09%
2022/10/21125.702.125.6625.60-1.11,311-0.09%
2022/10/200.525.6800.0025.600.51,3140.04%
2022/10/193.225.9100.0025.903.21,3160.24%
2022/10/180.126.001825.9226.00-17.91,340-1.33%
2022/10/170.225.9700.0025.950.21,3550.02%
2022/10/142.126.05426.1526.05-1.91,357-0.14%
2022/10/131226.26525.9525.9571,3590.51%
2022/10/120.326.6000.0026.500.31,3340.03%
2022/10/1120.426.6000.0026.5520.41,3381.53%
2022/10/07326.9500.0027.1031,3340.22%
2022/10/06127.0000.0027.0011,3300.08%
2022/10/0415.226.9300.0026.9015.21,3471.13%
2022/10/03526.9500.0026.9551,3420.37%
2022/09/301527.1000.0027.05151,3481.11%
2022/09/2900.0017127.4527.50-1711,349-12.67% 大賣/鉅額交易
2022/09/28926.5700.0026.5091,2910.70%
2022/09/27126.75626.8827.00-51,277-0.39%
2022/09/265.226.7500.0026.755.21,2760.41%
2022/09/230.127.0200.0027.050.11,2720.01%
2022/09/221027.00127.0527.1091,2920.70%
2022/09/211527.0200.0027.20151,2971.16%
2022/09/201027.2000.0027.25101,2910.77%
2022/09/19127.251027.2027.20-91,304-0.69%
2022/09/160.527.2300.0027.150.51,3390.04%
2022/09/152227.1800.0027.25221,3421.64%
2022/09/1410.727.301027.4027.250.71,3350.05%
2022/09/132.127.700.227.7027.551.91,3590.14%
2022/09/122527.612.327.6627.6022.81,3691.66%
2022/09/0800.00120.127.4727.55-120.11,510-7.95% 大賣/鉅額交易
2022/09/071.126.811026.7526.85-8.91,491-0.60%
2022/09/066.227.0000.0027.006.21,5050.41%
2022/09/051.127.01127.0527.050.11,5260.01%
2022/09/02527.1500.0027.1551,5540.32%
2022/09/011427.2100.0027.25141,5460.91%
2022/08/3100.002.227.5727.60-2.21,533-0.15%
2022/08/2921.227.1000.0027.2521.21,5361.38%
2022/08/2600.002.927.6927.65-2.91,529-0.19%
2022/08/25227.553.427.5027.50-1.41,521-0.09%
2022/08/230.127.2000.0027.200.11,5270.01%
2022/08/2200.005.327.3627.45-5.31,539-0.34%
2022/08/1900.00127.1527.15-11,539-0.06%
2022/08/1800.001.127.0727.05-1.11,552-0.07%
2022/08/1758.127.212.527.2027.1555.71,5683.55%
2022/08/16127.100.527.2027.100.61,5700.04%
2022/08/1500.000.927.1727.10-0.91,576-0.06%
2022/08/12526.920.627.0827.004.41,5670.28%
2022/08/11426.790.626.8526.753.41,5440.22%
2022/08/100.126.7500.0026.650.11,5550.01%
2022/08/0900.000.926.9526.90-0.91,543-0.06%
2022/08/0800.000.926.6726.75-0.91,543-0.06%
2022/08/051525.83525.7525.95101,5110.66%
2022/08/040.225.7000.0025.600.21,5430.01%
2022/08/031525.8000.0025.75151,5430.97%
2022/08/0230.225.9700.0025.9530.21,5621.93%
2022/08/01226.0000.0026.2021,5830.13%
2022/07/2900.000.326.0825.90-0.31,602-0.02%
2022/07/280.125.9500.0025.900.11,5960.01%
2022/07/2600.000.626.0125.85-0.61,606-0.03%
2022/07/2500.001026.5526.50-101,599-0.63%
2022/07/224226.2700.0026.25421,6062.62%
2022/07/21126.300.126.4526.350.91,6240.06%
2022/07/20226.604.626.6226.35-2.61,633-0.16%
2022/07/1900.000.526.3926.40-0.51,651-0.03%
2022/07/1800.001826.0826.10-181,659-1.08%
2022/07/151026.0500.0026.00101,6640.60%
2022/07/14126.10526.1426.10-41,663-0.24%
2022/07/1300.006.126.1026.10-6.11,677-0.36%
2022/07/12526.017025.9726.00-651,711-3.80%
2022/07/111226.13126.2526.15111,7120.64%
2022/07/083026.1900.0026.10301,7291.73%
2022/07/071026.153726.2526.15-271,737-1.55%
2022/07/063726.2900.0026.20371,7522.11%
2022/07/0500.00226.8526.55-21,769-0.11%
2022/07/04426.5100.0026.5041,7770.22%
2022/07/0100.00426.5926.35-41,796-0.22%
2022/06/30126.55226.7526.65-11,800-0.06%
2022/06/2900.00127.0026.95-11,783-0.06%
2022/06/2700.00827.2627.15-81,817-0.44%
2022/06/2400.001027.0127.05-101,806-0.55%
2022/06/2300.0010.326.6626.75-10.31,777-0.58%
2022/06/220.126.501126.5026.50-10.91,771-0.62%
2022/06/2100.0021.426.3526.65-21.41,776-1.20%
2022/06/2000.002.126.0825.95-2.11,776-0.12%
2022/06/17226.002326.0726.15-211,781-1.18%
2022/06/1614.126.23426.3326.0510.11,6530.61%
2022/06/151626.101326.1326.1031,9900.15%
2022/06/141426.062026.1326.20-62,011-0.30%
2022/06/1312.226.21326.2526.309.22,0550.45%
2022/06/10126.7000.0026.6012,0420.05%
2022/06/09326.7000.0026.7032,0940.14%
2022/06/081226.65126.8026.75112,1120.52%
2022/06/076.126.7000.0026.606.12,1200.29%
2022/06/06126.9500.0027.0012,1250.05%
2022/06/02526.98127.0527.0542,1760.18%
2022/06/01527.101627.1827.00-112,240-0.49%
2022/05/310.127.05327.0327.10-2.92,232-0.13%
2022/05/30326.982326.9327.15-202,229-0.90%
2022/05/2700.004326.4826.70-432,219-1.94%
2022/05/26426.18526.3126.30-12,222-0.05%
2022/05/2500.00226.1526.05-22,261-0.09%
2022/05/2420.226.0700.0026.0520.22,2950.88%
2022/05/232.126.16126.3026.201.12,2860.05%
2022/05/20726.24326.3226.4042,2840.18%
2022/05/1920.126.18426.3126.3516.12,2850.70%
2022/05/181.126.3000.0026.501.12,2850.05%
2022/05/170.126.201226.3626.30-11.92,280-0.52%
2022/05/1611.126.0100.0026.2511.12,2720.49%
2022/05/13325.931825.9826.00-152,262-0.66%
2022/05/1215.226.0600.0025.9015.22,2610.67%
2022/05/112.126.2300.0026.202.12,2420.09%
2022/05/103226.141026.3026.40222,2430.98%
2022/05/0917.126.77326.7526.5014.12,2320.63%
2022/05/069.127.06427.0026.905.12,2090.23%
2022/05/05327.15127.2527.2522,2070.09%
2022/05/042.127.1000.0027.052.12,2150.09%
2022/05/03827.0500.0027.0082,2360.36%
2022/04/29127.10227.1527.15-12,251-0.04%
2022/04/280.227.101027.0527.00-9.82,278-0.43%
2022/04/2720.127.141027.4027.1510.12,2550.45%
2022/04/26127.50527.5027.50-42,235-0.18%
2022/04/251027.584627.5927.55-362,231-1.61%
2022/04/222.127.71727.8427.95-4.92,214-0.22%
2022/04/2100.00327.8527.75-32,232-0.13%
2022/04/201227.5600.0027.75122,2350.54%
2022/04/19327.48227.5527.6012,2390.04%
2022/04/181127.4600.0027.40112,2540.49%
2022/04/155.227.67227.8027.753.22,2250.14%
2022/04/14427.84128.0027.8032,2310.13%
2022/04/13227.85528.0527.95-32,230-0.13%
2022/04/124.127.781627.7827.80-11.92,246-0.53%
2022/04/112.227.90427.9627.85-1.82,230-0.08%
2022/04/08128.05228.1028.05-12,229-0.04%
2022/04/07228.201028.1328.05-82,229-0.36%
2022/04/063.328.04128.1028.152.32,2230.10%
2022/04/01328.20528.1828.15-22,247-0.09%
2022/03/31928.35128.5028.2082,3040.35%
2022/03/3000.004928.4328.45-492,437-2.01%
2022/03/2900.001328.1528.15-132,741-0.47%
2022/03/280.328.2000.0028.150.33,0250.01%
2022/03/251928.2500.0028.20193,2800.58%
2022/03/24928.29128.3028.2583,5440.23%
2022/03/2300.00628.5028.45-63,802-0.16%
2022/03/2200.00328.4528.50-33,819-0.08%
2022/03/21528.313728.1828.30-323,829-0.84%
2022/03/18128.101128.1028.05-103,833-0.26%
2022/03/170.128.00728.1428.05-6.93,499-0.20%
2022/03/1623.127.73227.6527.9021.13,4750.61%
2022/03/15227.905227.9527.95-503,437-1.45%
2022/03/14428.0126028.0428.05-2563,446-7.43% 大賣/鉅額交易
2022/03/112828.1400.0028.10283,4300.82%
2022/03/10128.251128.2928.25-103,462-0.29%
2022/03/091928.091528.1328.1043,4770.12%
2022/03/081628.0500.0028.05163,4780.46%
2022/03/073128.3700.0028.25313,4300.90%
2022/03/04228.80828.8528.75-63,387-0.18%
2022/03/031228.84128.9528.80113,4070.32%
2022/03/02128.75128.7028.8503,4150.00%
2022/03/0100.002328.8528.90-233,430-0.67%
2022/02/251228.50428.6028.5083,4210.23%
2022/02/242228.65228.6528.65203,3970.59%
2022/02/23128.8500.0028.8513,3630.03%
2022/02/22428.8900.0028.8543,3780.12%
2022/02/2100.001228.9529.00-123,390-0.35%
2022/02/18528.91928.8728.90-43,384-0.12%
2022/02/16128.85428.9028.90-33,371-0.09%
2022/02/150.128.9000.0028.700.13,3730.00%
2022/02/144.528.73128.7528.653.53,3950.10%
2022/02/11228.9000.0028.8523,4010.06%
2022/02/101128.8800.0028.85113,4580.32%
2022/02/09328.8500.0029.0033,4600.09%
2022/02/07528.6500.0028.7053,4680.14%
2022/01/26528.6900.0028.6053,4530.14%
2022/01/25128.656128.5728.55-603,462-1.73%
2022/01/2400.00628.9528.90-63,433-0.17%
2022/01/21228.801429.0328.75-123,438-0.35%
2022/01/201028.902028.9028.90-103,405-0.29%
2022/01/19128.9500.0029.0013,4160.03%
2022/01/1800.00829.0029.05-83,427-0.23%
2022/01/17528.8500.0028.8553,4480.14%
2022/01/14728.91729.0029.0003,5120.00%
2022/01/13929.041729.0629.05-83,538-0.23%
2022/01/12528.9800.0029.0053,5670.14%
2022/01/11428.9500.0028.9543,5840.11%
2022/01/10228.8500.0028.8023,5950.06%
2022/01/07528.8600.0028.8053,6020.14%
2022/01/06228.95128.9529.0013,5960.03%
2022/01/05828.9900.0028.9083,6150.22%
2022/01/04729.1100.0029.1073,6220.19%
2021/12/301629.2600.0029.15163,6350.44%
2021/12/291229.2000.0029.25123,6530.33%
2021/12/283629.07129.1029.20353,6630.96%
2021/12/272129.27229.2829.20193,6510.52%
2021/12/242.129.333929.2829.40-36.93,624-1.02%
2021/12/23628.652828.7228.60-223,492-0.63%
2021/12/2223.328.1500.0028.0523.33,1900.73%
2021/12/2117.128.25328.4228.0514.12,9340.48%
2021/12/201928.1800.0028.00192,7440.69%
2021/12/172828.5800.0028.50282,5511.10%
2021/12/16228.7300.0028.8522,3740.08%
2021/12/15128.8500.0028.8012,4950.04%
2021/12/14328.9300.0028.9032,5270.12%
2021/12/10228.9500.0028.9522,4930.08%
2021/12/09129.05529.1029.10-42,476-0.16%
2021/12/08228.9000.0028.9522,4560.08%
2021/12/071028.9000.0028.95102,4250.41%
2021/12/061128.8300.0028.95112,3990.46%
2021/12/03628.9100.0029.0562,3730.25%
2021/12/02328.850.229.0028.902.82,3420.12%
2021/12/01428.9500.0029.0042,3230.17%
2021/11/301728.9200.0028.90172,3260.73%
2021/11/292228.9900.0028.90222,2990.96%
2021/11/261229.053029.0529.10-182,272-0.79%
2021/11/25829.1500.0029.2082,2600.35%
2021/11/24329.1000.0029.4032,2370.13%
2021/11/231429.18129.1029.20132,2300.58%
2021/11/222429.3000.0029.25242,2081.09%
2021/11/192729.38129.4029.35262,1921.19%
2021/11/181029.54229.7529.5582,1830.37%
2021/11/17929.5600.0029.6592,1580.42%
2021/11/16229.6500.0029.7022,1760.09%
2021/11/15329.62429.8029.80-12,206-0.05%
2021/11/12429.55229.7029.7022,2230.09%
2021/11/112229.3800.0029.60222,2310.99%
2021/11/102229.40129.4529.55212,2340.94%
2021/11/093029.5300.0029.45302,2201.35%
2021/11/081529.632029.6529.65-52,150-0.23%
2021/11/052229.6600.0029.70222,1551.02%
2021/11/041929.84329.8029.80162,1570.74%
2021/11/03330.0000.0030.0032,1610.14%
2021/11/02829.99430.1930.2042,1660.18%
2021/11/01929.92130.1029.9582,1580.37%
2021/10/292429.9000.0030.00242,1771.10%
2021/10/285.430.2000.0030.255.42,1650.25%
2021/10/27230.3800.0030.3022,2070.09%
2021/10/26230.75430.7330.80-22,236-0.09%
2021/10/25130.50230.5530.55-12,228-0.04%
2021/10/22130.101330.4130.50-122,232-0.54%
2021/10/217.229.9400.0029.857.22,1880.33%
2021/10/201.230.1200.0030.001.22,1860.05%
2021/10/1800.003630.0630.15-362,221-1.62%
2021/10/152729.89130.1029.90262,2251.17%
2021/10/1400.00730.0729.95-72,222-0.32%
2021/10/13329.72630.0429.75-32,221-0.14%
2021/10/12629.68229.9329.8042,1920.18%
2021/10/08729.8400.0030.0072,1560.32%
2021/10/07429.951830.2429.95-142,155-0.65%
2021/10/06129.70529.9230.00-42,131-0.19%
2021/10/05629.64929.7829.65-32,105-0.14%
2021/10/0400.005330.1530.00-532,113-2.51%
2021/10/01229.73129.9529.9012,0940.05%
2021/09/3000.00930.0230.05-92,073-0.43%
2021/09/29130.091030.1129.85-92,084-0.43%
2021/09/281229.563429.7030.00-222,067-1.06%
2021/09/272229.25329.4529.30192,0520.93%
2021/09/241829.161229.4529.1062,0030.30%
2021/09/231929.2300.0029.15191,9340.98%
2021/09/222329.65530.1028.90181,8680.96%
2021/09/17930.251330.7130.20-41,709-0.23%
2021/09/16530.3000.0030.4551,6780.30%
2021/09/1500.00530.7730.40-51,709-0.29%
2021/09/131430.2700.0030.30141,7770.79%
2021/09/10130.203430.5330.50-331,839-1.79%
2021/09/092130.2300.0030.15211,9111.10%
2021/09/08730.5600.0030.4571,9040.37%
2021/09/07730.6000.0030.6571,8960.37%
2021/09/061830.91231.3330.75161,9200.83%
2021/09/0300.002831.3131.20-281,921-1.46%
2021/09/02430.79130.9530.9531,9230.16%
2021/09/01630.79231.0530.9041,9400.21%
2021/08/31630.75631.1231.2001,9640.00%
2021/08/3000.00231.1031.00-21,990-0.10%
2021/08/2700.00430.9531.00-42,025-0.20%
2021/08/26530.50530.8430.9002,0380.00%
2021/08/2500.00130.9030.90-12,051-0.05%
2021/08/2400.006830.4930.70-682,059-3.30%
2021/08/23330.051030.0930.20-72,059-0.34%
2021/08/20329.8500.0029.8032,0770.14%
2021/08/19229.85130.0030.1012,0720.05%
2021/08/18630.2900.0030.2562,0480.29%
2021/08/17530.74830.7530.75-32,047-0.15%
2021/08/16131.00431.0031.00-32,058-0.15%
2021/08/1200.001231.3531.20-122,039-0.59%
2021/08/1100.00331.1331.25-32,049-0.15%
2021/08/09230.4300.0030.4522,1630.09%
2021/08/06330.7000.0030.8532,2090.14%
2021/08/050.230.95330.8530.85-2.82,276-0.12%
2021/08/0412.131.084331.1631.00-30.92,431-1.27%
2021/08/034331.30731.5531.30362,5551.41%
2021/08/0200.004432.3932.40-442,623-1.68%
2021/07/30332.4300.0032.5532,6500.11%
2021/07/2900.002.132.6032.60-2.12,681-0.08%
2021/07/283032.72732.9432.60232,7420.84%
2021/07/271233.23333.1333.0592,8690.31%
2021/07/261433.501233.0233.1022,9750.07%
2021/07/231033.304.433.3333.155.62,9910.19%
2021/07/22132.80332.7732.85-22,984-0.07%
2021/07/21531.754032.0732.45-352,955-1.18%
2021/07/200.131.853031.9731.90-29.92,958-1.01%
2021/07/1900.00132.0532.00-12,996-0.03%
2021/07/1500.00232.0031.95-23,167-0.06%
2021/07/1431.131.94931.9932.0022.13,3180.67%
2021/07/130.131.8500.0031.950.13,4500.00%
2021/07/1200.00431.9531.95-43,558-0.11%
2021/07/093231.9800.0032.20323,5870.89%
2021/07/083032.31132.2532.30293,5840.81%
2021/07/07132.4000.0032.3513,6170.03%
2021/07/05132.5500.0032.6013,6440.03%
2021/07/0200.00232.3532.40-23,667-0.05%
2021/07/01132.0500.0032.2013,6930.03%
2021/06/30232.501532.4032.60-133,765-0.35%
2021/06/2800.00532.5532.55-53,786-0.13%
2021/06/2500.0024032.9032.60-2403,803-6.31% 大賣/鉅額交易
2021/06/24132.301932.4332.80-183,798-0.47%
2021/06/2300.001032.5532.15-103,789-0.26%
2021/06/22232.2000.0032.1523,7670.05%
2021/06/2100.002032.0632.00-203,753-0.53%
2021/06/174431.3700.0031.40443,6951.19%
2021/06/16531.202031.5631.65-153,986-0.38%
2021/06/15131.4500.0031.4513,9970.03%
2021/06/112531.5000.0031.45254,0160.62%
2021/06/10531.29131.4531.5044,0370.10%
2021/06/09131.3500.0031.4014,0830.02%
2021/06/08131.5000.0031.4014,0840.02%
2021/06/0700.002431.4231.40-244,086-0.59%
2021/06/04130.9000.0030.9014,0740.02%
2021/06/03731.60131.6531.6064,0810.15%
2021/06/0200.00131.4531.50-14,088-0.02%
2021/06/0100.00531.1231.15-54,082-0.12%
2021/05/3100.00131.0530.90-14,099-0.02%
2021/05/28330.75630.9830.85-34,138-0.07%
2021/05/273930.98330.9830.55364,1440.87%
2021/05/261331.12131.4031.55124,1660.29%
2021/05/2500.00231.3831.40-24,180-0.05%
2021/05/24330.254330.8630.90-404,185-0.96%
2021/05/21730.27030.3530.3074,1900.17%
2021/05/20130.05230.3330.25-14,198-0.02%
2021/05/19130.25130.3030.2504,2220.00%
2021/05/18229.604329.9130.00-414,262-0.96%
2021/05/178229.221429.0928.95684,2761.59%
2021/05/141430.08130.2530.15134,1780.31%
2021/05/131530.4400.0030.30154,1200.36%
2021/05/128231.678331.5030.90-14,049-0.02%
2021/05/115433.7315134.1333.45-973,896-2.49% 大賣/
2021/05/101.333.625533.8433.80-53.73,753-1.43%
2021/05/071233.511033.2033.3023,7260.05%
2021/05/06933.173133.3133.70-223,698-0.59%
2021/05/05333.25433.3533.30-13,643-0.03%
2021/05/0400.001433.2332.50-143,584-0.39%
2021/05/03233.635033.6133.45-483,445-1.39%
2021/04/2900.002233.0933.10-223,406-0.65%
2021/04/281232.641932.8832.95-73,389-0.21%
2021/04/271032.713032.6532.70-203,435-0.58%
2021/04/26332.72232.8532.7513,4280.03%
2021/04/233032.6020932.6332.55-1793,413-5.24% 大賣/鉅額交易
2021/04/224032.66202.232.8132.35-162.23,414-4.75% 大賣/鉅額交易
2021/04/214532.3800.0032.45453,3351.35%
2021/04/2014832.994232.7632.701063,3223.19% 大買/鉅額交易
2021/04/19432.283832.6532.95-343,211-1.06%
2021/04/165931.804031.8332.05193,1010.61%
2021/04/1500.00431.2831.40-43,040-0.13%
2021/04/141830.9400.0031.00183,0920.58%
2021/04/131131.301.631.3331.109.43,1230.30%
2021/04/12331.28431.3331.30-13,136-0.03%
2021/04/091131.3500.0031.40113,1430.35%
2021/04/08531.40831.4631.40-33,146-0.10%
2021/04/07131.40131.3531.4003,1570.00%
2021/04/06431.29431.4531.3503,1520.00%
2021/04/013.130.85430.9030.85-0.93,089-0.03%
2021/03/31130.751430.7930.80-133,081-0.42%
2021/03/30430.58330.7230.8013,1260.03%
2021/03/29330.752530.7530.65-223,110-0.71%
2021/03/26130.801630.7230.70-153,126-0.48%
2021/03/25430.44530.5630.70-13,142-0.03%
2021/03/241030.351030.5030.5503,1500.00%
2021/03/231630.40230.3530.50143,1530.44%
2021/03/221130.27330.6530.8083,1610.25%
2021/03/191230.15531.0031.0073,1790.22%
2021/03/18630.3400.0030.5062,9400.20%
2021/03/17130.30630.3030.35-53,074-0.16%
2021/03/16230.3000.0030.4523,0810.06%
2021/03/151030.44330.5030.4573,1340.22%
2021/03/120.230.70330.7030.80-2.83,142-0.09%
2021/03/1100.00430.7530.75-43,219-0.12%
2021/03/10230.631030.7130.70-83,279-0.24%
2021/03/09430.5900.0030.7043,3370.12%
2021/03/081230.53330.5030.4593,3620.27%
2021/03/05530.34330.4730.5023,3990.06%
2021/03/0400.00430.5930.65-44,696-0.09%
2021/03/0300.001030.5630.75-104,754-0.21%
2021/03/02430.33430.3530.3004,8170.00%
2021/02/262830.3900.0030.35284,8270.58%
2021/02/252930.64530.6430.60244,8230.50%
2021/02/241230.65330.7030.5594,8270.19%
2021/02/23330.404730.3330.55-444,828-0.91%
2021/02/2200.00130.1030.20-14,830-0.02%
2021/02/191329.8100.0029.85134,8420.27%
2021/02/18630.15230.0030.0544,8400.08%
2021/02/17629.4200.0029.5564,8660.12%
2021/02/052.829.5200.0029.552.84,8250.06%
2021/02/03129.3000.0029.4014,9610.02%
2021/02/011029.0500.0029.15105,0820.20%
2021/01/291129.00229.0029.1095,1100.18%
2021/01/28429.06229.0829.1525,0750.04%
2021/01/272229.1500.0029.10225,0670.43%
2021/01/26829.2400.0029.2585,0670.16%
2021/01/253629.28629.3329.45305,0730.59%
2021/01/221429.1800.0029.25145,0970.27%
2021/01/21929.68629.6329.6035,0410.06%
2021/01/201229.95530.0029.8575,0650.14%
2021/01/19330.1000.0030.2035,0070.06%
2021/01/183530.1300.0030.15355,0140.70%
2021/01/15630.0500.0030.2565,0160.12%
2021/01/142030.0600.0030.15204,9910.40%
2021/01/13730.19530.2030.1524,9570.04%
2021/01/12130.1500.0030.1514,9310.02%
2021/01/11330.35630.3430.30-34,918-0.06%
2021/01/08330.20830.3330.50-54,907-0.10%
2021/01/07730.40130.5530.5564,8950.12%
2021/01/063230.60530.6730.60274,8530.56%
2021/01/05830.95130.8530.8574,8230.15%
2021/01/04231.10131.1531.2014,8280.02%
2020/12/311531.19731.2031.0584,8150.17%
2020/12/30131.052031.1031.05-194,793-0.40%
2020/12/2910.430.9000.0030.9510.44,7900.22%
2020/12/2800.00130.9030.95-14,779-0.02%
2020/12/251030.7500.0030.80104,7680.21%
2020/12/2400.001031.0530.55-104,775-0.21%
2020/12/22230.85130.9030.4514,7720.02%
2020/12/21230.70230.8030.7004,8250.00%
2020/12/18730.353830.4030.30-314,848-0.64%
2020/12/171330.3300.0030.30134,9000.27%
2020/12/16830.1100.0030.0584,9840.16%
2020/12/153429.9500.0029.90345,2790.64%
2020/12/14530.0600.0030.0055,3110.09%
2020/12/116130.1800.0030.00615,3661.14%
2020/12/096530.4500.0030.35655,6561.15%
2020/12/08830.6500.0030.6085,6200.14%
2020/12/071430.7400.0030.70145,5670.25%
2020/12/04430.8400.0030.9045,5010.07%
2020/12/035730.8000.0030.90575,4521.05%
2020/12/02130.9000.0030.9515,4010.02%
2020/12/011130.8200.0031.05115,3670.20%
2020/11/307731.0600.0030.65775,3281.44%
2020/11/272331.1300.0031.25234,0470.57%
2020/11/2656.331.2600.0031.3556.34,0081.40%
2020/11/242131.7000.0031.60214,0040.52%
2020/11/23331.9700.0031.9033,9960.08%
2020/11/20231.704.331.7131.70-2.34,008-0.06%
2020/11/18231.951032.0532.20-84,003-0.20%
2020/11/171431.64131.5531.90134,0010.32%
2020/11/165.331.79631.7731.65-0.74,028-0.02%
2020/11/13432.18132.1532.2533,9790.08%
2020/11/12732.24432.2532.2534,0110.07%
2020/11/11132.05531.6532.60-44,016-0.10%
2020/11/10531.751831.6831.75-133,925-0.33%
2020/11/094831.2000.0031.10483,8731.24%
2020/11/0600.00131.3531.35-13,855-0.03%
2020/11/05331.2500.0031.3533,8530.08%
2020/11/0400.001531.3731.40-153,865-0.39%
2020/11/03431.4400.0031.4043,8490.10%
2020/11/02831.3400.0031.3583,8550.21%
2020/10/30231.30731.1531.25-53,877-0.13%
2020/10/293831.47231.7031.40363,8500.93%
2020/10/2800.0014.332.0631.90-14.33,859-0.37%
2020/10/27331.601431.3031.60-113,823-0.29%
2020/10/26131.25231.4031.35-13,822-0.03%
2020/10/231031.3500.0031.35103,8420.26%
2020/10/22631.4400.0031.5063,8760.15%
2020/10/2100.00231.2031.30-23,896-0.05%
2020/10/201831.0300.0031.15183,9220.46%
2020/10/192131.2000.0031.10213,9490.53%
2020/10/151230.8800.0031.05123,9680.30%
2020/10/141031.2400.0031.10103,9660.25%
2020/10/133031.2300.0031.25303,9380.76%
2020/10/123031.5300.0031.35303,9510.76%
2020/10/08131.60231.6031.90-13,958-0.03%
2020/10/0600.001831.6431.60-184,149-0.43%
2020/10/05431.2000.0031.2044,2430.09%
2020/09/302031.2500.0031.25204,3490.46%
2020/09/2900.00231.3031.15-24,465-0.04%
2020/09/25731.0000.0030.9074,5780.15%
2020/09/2419330.9300.0030.651934,5814.21% 大買/鉅額交易
2020/09/23531.6000.0031.4554,5460.11%
2020/09/221132.05232.4032.0594,5220.20%
2020/09/211133.251833.1533.00-74,590-0.15%
2020/09/186733.816033.8034.0074,8100.15%
2020/09/1700.001833.1633.25-184,801-0.37%
2020/09/162532.825032.9532.80-255,036-0.50%
2020/09/154133.071333.1933.10285,2720.53%
2020/09/141431.634632.9132.50-325,275-0.61%
2020/09/1100.00230.9531.00-25,192-0.04%
2020/09/09630.6800.0030.9065,3240.11%
2020/09/08330.6800.0030.6535,3710.06%
2020/09/07130.80130.9531.0005,3880.00%
2020/09/03330.67130.7530.7525,6030.04%
2020/09/02730.8400.0030.7075,7210.12%
2020/09/01731.14631.4131.1515,8000.02%
2020/08/3100.00431.0531.65-45,845-0.07%
2020/08/28230.7500.0030.7025,7930.03%
2020/08/271630.7700.0030.85165,8280.27%
2020/08/26730.92231.1331.2055,8650.09%
2020/08/2500.00230.7030.65-25,854-0.03%
2020/08/24130.35130.5030.3005,9360.00%
2020/08/21230.6000.0030.5025,9290.03%
2020/08/202030.44230.5030.35185,9250.30%
2020/08/198331.1200.0031.05835,8881.41%
2020/08/181.331.25231.4031.05-0.75,871-0.01%
2020/08/17131.0000.0031.0015,8460.02%
2020/08/142230.3000.0030.55225,8280.38%
2020/08/1314.330.3000.0030.3014.35,8090.25%
2020/08/124530.5000.0030.25455,7980.78%
2020/08/114530.891631.2030.85295,7670.50%
2020/08/10230.5800.0030.8025,7510.03%
2020/08/07830.2700.0030.3085,7470.14%
2020/08/05430.1000.0030.5045,7360.07%
2020/08/04229.9800.0030.0025,6990.04%
2020/08/03529.95129.8029.8045,6880.07%
2020/07/31830.2600.0030.2085,6470.14%
2020/07/30430.1000.0030.6545,6230.07%
2020/07/29130.3500.0030.0015,6050.02%
2020/07/281330.08130.1030.20125,5870.21%
2020/07/271730.5100.0030.55175,5630.31%
2020/07/24431.3500.0031.2545,5330.07%
2020/07/23231.581031.6531.65-85,508-0.15%
2020/07/22332.0500.0031.9535,4980.05%
2020/07/21132.1500.0032.1015,4630.02%
2020/07/20332.0000.0032.0035,4580.05%
2020/07/154332.9400.0032.60435,4070.80%
2020/07/10136.45436.4036.25-35,179-0.06%
2020/07/09236.95537.0036.90-35,054-0.06%
2020/07/08737.30137.0537.3564,9330.12%
2020/07/07137.1000.0037.1014,8010.02%
2020/07/0600.00837.7037.55-84,715-0.17%
2020/07/03337.37637.3337.35-34,663-0.06%
2020/07/02437.2000.0037.3544,6300.09%
2020/07/01936.8100.0036.8594,6060.20%
2020/06/301936.6700.0036.40194,5730.42%
2020/06/29536.751037.4036.50-54,439-0.11%
2020/06/242337.7000.0037.25234,1250.56%
2020/06/23138.851038.5038.10-93,817-0.24%
2020/06/22439.73739.8838.55-33,485-0.09%
2020/06/1900.00539.9539.95-53,161-0.16%
2020/06/18239.15139.2539.2512,8930.03%
2020/06/1700.001038.2538.70-102,787-0.36%
2020/06/1600.003538.1038.00-352,741-1.28%
2020/06/15437.6000.0037.5542,7150.15%
2020/06/12538.351038.5738.40-52,695-0.19%
2020/06/1100.001.239.3539.65-1.22,679-0.04%
2020/06/1000.004939.4439.70-492,603-1.88%
2020/06/09139.0019239.0839.45-1912,523-7.57% 大賣/鉅額交易
2020/06/08138.553838.5438.55-372,418-1.53%
2020/06/0500.00336.9537.50-32,338-0.13%
2020/06/03135.85636.1336.05-52,248-0.22%
2020/06/0200.00335.5535.55-32,204-0.14%
2020/06/0100.002034.7934.70-202,134-0.94%
2020/05/291034.2000.0034.20102,1120.47%
2020/05/251733.8800.0034.05172,0100.85%
2020/05/22133.95133.9533.8002,0050.00%
2020/05/18433.45433.5033.5001,9830.00%
2020/05/15633.4800.0033.9061,9850.30%
2020/05/14633.4000.0033.6061,9680.30%
2020/05/11533.7700.0033.6551,9130.26%
2020/05/0800.00133.4533.60-11,899-0.05%
2020/05/06533.24533.2033.2001,9050.00%
2020/05/04133.3500.0033.3511,9140.05%
2020/04/3000.001134.0034.05-111,900-0.58%
2020/04/29133.1500.0033.2511,8810.05%
2020/04/28132.90132.7532.9001,8850.00%
2020/04/21731.8100.0031.2071,8460.38%
2020/04/2000.00132.0032.05-11,821-0.05%
2020/04/171832.00132.0031.90171,8150.94%
2020/04/16431.9900.0032.0041,7980.22%
2020/04/1500.00232.6032.20-21,782-0.11%
2020/04/1400.00732.2432.45-71,795-0.39%
2020/04/1300.00231.9031.85-21,784-0.11%
2020/04/08132.301232.3532.30-111,779-0.62%
2020/04/0700.00432.3532.15-41,768-0.23%
2020/04/06131.556231.4332.00-611,755-3.47%
2020/03/3000.00230.3030.60-21,709-0.12%
2020/03/272.130.95131.0030.751.11,6920.07%
2020/03/26230.5500.0030.7521,6840.12%
2020/03/2500.00330.6830.55-31,703-0.18%
2020/03/24229.404529.5029.85-431,693-2.54%
2020/03/23228.4500.0028.4021,6830.12%
2020/03/19427.3800.0027.9541,6520.24%
2020/03/18228.684729.0528.60-451,599-2.81%
2020/03/17229.18229.3029.1501,5560.00%
2020/03/16429.831029.7529.60-61,515-0.40%
2020/03/13928.35628.9228.8031,4600.21%
2020/03/12631.1300.0030.8061,3980.43%
2020/03/11432.3000.0032.2041,3570.29%
2020/03/10632.40232.3532.9041,3270.30%
2020/03/091332.7900.0032.80131,3350.97%
2020/03/03233.3500.0033.6021,2750.16%
2020/03/02833.11133.4533.3571,2650.55%
2020/02/27233.5000.0033.5021,3050.15%
2020/02/2500.00234.1034.20-21,271-0.16%
2020/02/1900.00234.1534.20-21,257-0.16%
2020/02/1700.00133.9533.90-11,256-0.08%
2020/02/1300.00233.8533.90-21,276-0.16%
2020/02/1200.000.233.6533.65-0.21,282-0.01%
2020/02/10133.4500.0033.6511,2990.08%
2020/02/0600.00334.0034.20-31,298-0.23%
2020/02/05233.4500.0033.7021,3010.15%
2020/02/04133.50233.6534.00-11,292-0.08%
2020/02/03533.41433.3633.5011,3120.08%
2020/01/31133.50233.5033.80-11,308-0.08%
2020/01/30433.3400.0033.5041,3080.31%
2020/01/2000.00134.5034.40-11,261-0.08%
2020/01/1500.00534.2034.10-51,269-0.39%
2020/01/1400.00534.3134.35-51,274-0.39%
2020/01/1300.00534.1534.35-51,287-0.39%
2020/01/101034.1500.0034.15101,3000.77%
2019/12/31534.1500.0034.2051,2750.39%
2019/12/3000.00834.2534.20-81,270-0.63%
2019/12/27534.2000.0034.2051,2680.39%
2019/12/26334.2500.0034.2531,2580.24%
2019/12/25134.30534.2534.30-41,263-0.32%
2019/12/2300.00334.4534.45-31,301-0.23%
2019/12/20234.15234.4034.1501,3370.00%
2019/12/1800.00234.3534.45-21,315-0.15%
2019/12/17234.30334.4034.45-11,327-0.08%
2019/12/161034.23334.2534.3071,3090.53%
2019/12/131033.88133.9533.8091,3040.69%
2019/12/12233.85433.9034.00-21,295-0.15%
2019/12/1100.00133.8533.85-11,310-0.08%
2019/12/09233.8000.0033.8521,3250.15%
2019/12/0600.00533.7533.85-51,339-0.37%
2019/12/04833.4500.0033.5581,3690.58%
2019/12/0300.00133.7533.80-11,362-0.07%
2019/12/02133.852933.9333.80-281,378-2.03%
2019/11/2700.00534.5034.55-51,395-0.36%
2019/11/26634.2600.0034.4561,4070.43%
2019/11/211433.8800.0033.85141,3961.00%
2019/11/2000.00134.1534.15-11,385-0.07%
2019/11/181333.91533.9633.8581,3950.57%
2019/11/148533.9700.0033.95851,3946.09%
2019/11/13933.9900.0033.9091,3980.64%
2019/11/12534.07434.0534.2511,3920.07%
2019/11/118734.19234.3034.30851,3926.10%
2019/11/08134.6000.0034.4511,3890.07%
2019/11/0700.001134.8534.75-111,373-0.80%
2019/11/0516234.9000.0035.051621,39211.63% 大買/鉅額交易
2019/11/042534.84135.0035.00241,4041.71%
2019/11/012634.6200.0034.70261,4031.85%
2019/10/30234.7000.0034.9521,3850.14%
2019/10/29434.9600.0034.8041,3790.29%
2019/10/2800.001135.1535.20-111,360-0.81%
2019/10/2500.00235.1035.15-21,362-0.15%
2019/10/23135.1500.0034.8511,3780.07%
2019/10/221.235.1900.0035.151.21,3820.09%
2019/10/21135.05435.1535.20-31,387-0.22%
2019/10/17534.8500.0034.9051,3730.36%
2019/10/1500.001034.6534.70-101,427-0.70%
2019/10/14534.5000.0034.6051,4560.34%
2019/10/0900.00434.1034.45-41,464-0.27%
2019/10/031233.8200.0033.90121,4910.80%
2019/09/27133.7000.0033.8011,4980.07%
2019/09/262533.6800.0033.70251,4971.67%
2019/09/251834.0300.0033.90181,4731.22%
2019/09/2300.00134.6534.70-11,442-0.07%
2019/09/1800.00134.8034.70-11,457-0.07%
2019/09/17234.9000.0034.9521,4650.14%
2019/09/16734.90235.2034.9551,4880.34%
2019/09/11134.6500.0034.6511,5050.07%
2019/09/10934.6100.0034.7091,5290.59%
2019/09/09834.73234.8034.8061,5460.39%
2019/09/0600.00134.5534.65-11,554-0.06%
2019/09/05234.4500.0034.3521,5530.13%
2019/09/02633.9000.0033.9061,5370.39%
2019/08/29533.6800.0033.6551,5510.32%
2019/08/288.233.9000.0033.908.21,5440.53%
2019/08/27434.2300.0034.2041,5510.26%
2019/08/26334.4700.0034.4031,5310.20%
2019/08/2100.00334.9034.75-31,591-0.19%
2019/08/20434.7900.0034.5541,5890.25%
2019/08/19234.8500.0034.8021,5820.13%
2019/08/15133.55133.7033.6001,5850.00%
2019/08/13134.2000.0033.9011,5940.06%
2019/08/07433.73433.8333.7501,6240.00%
2019/08/061233.0300.0033.40121,6280.74%
2019/08/05134.00233.8533.85-11,610-0.06%
2019/08/02534.44434.4834.4011,6070.06%
2019/08/01434.9300.0034.9541,6250.25%
2019/07/31235.45235.3835.3001,6480.00%
2019/07/29135.7500.0035.8011,6920.06%
2019/07/25535.5500.0035.6051,7320.29%
2019/07/24235.73335.7035.60-11,737-0.06%
2019/07/23736.0600.0035.8071,7560.40%
2019/07/221536.2700.0036.15151,7490.86%
2019/07/19236.4500.0036.5021,7540.11%
2019/07/18336.3000.0036.4531,7560.17%
2019/07/171136.46136.4536.50101,7490.57%
2019/07/1600.00339.5039.40-31,678-0.18%
2019/07/15239.2000.0039.3521,6540.12%
2019/07/12239.1500.0039.1521,6430.12%
2019/07/1100.00539.2539.30-51,639-0.30%
2019/07/0900.00538.7738.80-51,638-0.31%
2019/07/08238.6500.0038.8021,6440.12%
2019/07/01438.7300.0038.6541,7430.23%
2019/06/2400.00239.9540.00-21,759-0.11%
2019/06/19138.85138.4039.0001,7540.00%
2019/06/14238.7500.0038.0021,7360.12%
2019/06/12138.8000.0038.7511,7880.06%
2019/06/06138.7000.0038.6511,8540.05%
2019/06/0500.00338.6038.65-31,854-0.16%
2019/06/0300.00138.1538.50-11,870-0.05%
2019/05/2800.00138.4038.40-11,962-0.05%
2019/05/2200.00138.0038.00-12,025-0.05%
2019/05/2100.001337.9538.00-132,057-0.63%
2019/05/20737.2600.0037.3572,0450.34%
2019/05/17137.5500.0037.1012,0680.05%
2019/05/15136.7500.0036.9512,0780.05%
2019/05/09237.2500.0037.2022,0980.10%
2019/05/0700.00237.5037.75-22,059-0.10%
2019/05/0600.001037.2337.20-102,055-0.49%
2019/05/03237.401137.2837.35-92,041-0.44%
2019/05/02137.1000.0037.2512,0210.05%
2019/04/3000.00237.2037.25-21,997-0.10%
2019/04/2900.00337.0537.05-31,979-0.15%
2019/04/2600.00536.7136.85-51,962-0.25%
2019/04/2500.00236.6836.70-21,961-0.10%
2019/04/24136.2500.0036.4011,9610.05%
2019/04/23136.1000.0036.0011,9570.05%
2019/04/2200.00535.9036.00-51,961-0.25%
2019/04/18136.0000.0036.0011,9670.05%
2019/04/1700.00236.1036.20-21,984-0.10%
2019/04/16336.0500.0036.0531,9970.15%
2019/04/15236.45236.2036.1002,0110.00%
2019/04/1200.00236.2036.25-21,995-0.10%
2019/04/1100.00236.1036.10-21,986-0.10%
2019/04/10536.0600.0036.2051,9530.26%
2019/04/09235.9800.0036.0021,9270.10%
2019/04/08235.93136.0036.2011,9160.05%
2019/04/03435.8900.0035.8541,9140.21%
2019/04/02436.0800.0036.1041,8820.21%
2019/04/011636.2200.0036.15161,8730.85%
2019/03/2900.00636.6836.80-61,834-0.33%
2019/03/28236.0000.0036.4021,8240.11%
2019/03/27236.0000.0036.0021,8120.11%
2019/03/26335.9500.0036.0031,8520.16%
2019/03/250.236.10636.0036.05-5.91,925-0.30%
2019/03/22236.33336.7036.45-11,906-0.05%
2019/03/21536.30336.6536.3021,9020.11%
2019/03/20736.55936.5536.50-21,904-0.11%
2019/03/1400.00636.9636.45-61,814-0.33%
2019/03/052635.4500.0035.45261,7541.48%
2019/03/0400.00535.6335.80-51,743-0.29%
2019/02/2700.00635.2535.55-61,703-0.35%
2019/02/262035.0400.0035.05201,6751.19%
2019/02/2514.134.9500.0035.1014.11,6380.86%
2019/02/22134.6000.0035.0011,6210.06%
2019/02/21634.6300.0034.7561,5850.38%
2019/02/20734.7200.0034.7571,5530.45%
2019/02/1500.00334.8834.90-31,497-0.20%
2019/02/14434.5500.0034.5041,4910.27%
2019/02/13734.5500.0034.5071,4750.47%
2019/02/11335.27434.9035.05-11,450-0.07%
2019/01/251035.1900.0035.10101,4190.70%
2019/01/24235.3500.0035.6521,3960.14%
2019/01/11234.6500.0034.7021,4800.14%
2018/12/26133.6000.0033.5511,6980.06%
2018/12/24135.1000.0034.6511,7150.06%
2018/12/2100.00135.6035.65-11,754-0.06%
2018/12/201435.40235.7535.55121,7810.67%
2018/12/19235.90336.0035.90-11,790-0.06%
2018/12/1800.0075.435.4635.60-75.41,804-4.18%
2018/12/1700.00134.7534.90-11,829-0.05%
2018/12/140.434.7000.0034.700.41,8360.02%
2018/12/11133.6000.0033.6011,8250.05%
2018/12/06533.2400.0033.3051,9290.26%
2018/12/05133.6500.0033.7011,9270.05%
2018/11/29133.5500.0033.5011,8880.05%
2018/11/20133.9000.0033.8012,0070.05%
2018/11/16134.0000.0034.0012,0440.05%
2018/11/15134.0000.0034.0012,0450.05%
2018/11/14233.9000.0034.2022,0630.10%
2018/11/13134.1000.0034.3512,0620.05%
2018/10/29532.8500.0033.1052,0000.25%
2018/10/251032.5800.0032.80101,9730.51%
2018/10/24533.0500.0033.2551,9960.25%
2018/10/23533.1500.0033.3051,9710.25%
2018/10/1800.002033.7433.75-201,984-1.01%
2018/10/17533.001033.6533.35-51,989-0.25%
2018/10/1600.001033.3833.30-101,974-0.51%
2018/10/15533.4000.0033.1551,9680.25%
2018/10/1200.002033.7834.55-201,947-1.03%
2018/10/11134.00433.9333.25-31,945-0.15%
2018/10/09336.30236.3536.3011,9060.05%
2018/10/05535.1500.0035.2051,8710.27%
2018/09/2700.00336.8536.90-31,777-0.17%
2018/09/26336.6700.0036.7031,7330.17%
2018/09/2500.00837.5536.80-81,727-0.46%
2018/09/21836.700.137.7537.957.91,6740.47%
2018/09/18135.4500.0035.5511,5710.06%
2018/09/1700.00135.7535.55-11,557-0.06%
2018/09/1400.00536.0036.15-51,544-0.32%
2018/09/13135.5500.0035.8511,5260.07%
2018/08/2900.00235.4035.40-21,547-0.13%
2018/08/280.135.50635.8235.60-5.91,557-0.38%
2018/08/27135.452335.2535.55-221,554-1.42%
2018/08/21232.8500.0033.2021,6120.12%
2018/08/151532.3000.0032.30151,6400.91%
2018/08/14232.5000.0032.3021,6710.12%
2018/08/13232.3500.0032.2021,6860.12%
2018/08/0800.001032.2532.45-101,760-0.57%
2018/08/03532.0000.0032.1051,8460.27%
2018/08/02532.4000.0032.2051,8560.27%
2018/07/24131.7500.0031.8511,9090.05%
2018/07/19631.7400.0031.6061,9200.31%
2018/07/171333.6400.0033.65131,8800.69%
2018/07/11133.10333.1533.10-21,866-0.11%
2018/07/0510.232.7500.0032.5510.21,9070.53%
2018/07/03132.8500.0032.8011,9190.05%
2018/06/291032.9500.0033.35101,8920.53%
2018/06/2800.00233.0033.15-21,872-0.11%
2018/06/27533.3000.0033.4051,8550.27%
2018/06/19533.3500.0033.7051,8060.28%
2018/06/14134.3000.0034.0511,7650.06%
2018/06/12134.6000.0034.6011,7520.06%
2018/06/07135.5000.0035.9011,6900.06%
2018/06/0500.001035.3035.65-101,643-0.61%
2018/06/0400.001234.7935.30-121,609-0.75%
2018/06/0100.001834.3134.40-181,591-1.13%
2018/05/31533.70534.0633.3501,5520.00%
2018/05/302133.6600.0033.85211,4531.44%
2018/05/29533.651034.0534.00-51,439-0.35%
2018/05/2500.00133.9534.10-11,435-0.07%
2018/05/24533.65133.8033.8541,4260.28%
2018/05/18534.204834.1034.15-431,352-3.18%
2018/05/1500.00133.1533.20-11,292-0.08%
2018/05/1100.00232.7032.95-21,254-0.16%
2018/05/0200.00833.8934.20-81,084-0.74%
2018/04/23133.0500.0033.0511,0160.10%
2018/04/16132.4500.0032.6019850.10%
2018/03/31532.2000.0032.1059860.51%
2018/03/28132.0000.0032.1019580.10%
2018/03/261031.7500.0031.75109831.02%
2018/03/2200.001232.1032.15-121,054-1.14%
2018/03/19131.80731.7031.70-61,058-0.57%
2018/03/09630.7800.0030.7061,0560.57%
2018/03/07430.7800.0030.6541,0830.37%
2018/03/05230.9000.0030.8021,2920.15%
2018/03/01531.7800.0031.7051,3110.38%
2018/02/0800.00230.6530.85-21,306-0.15%
2018/02/07230.50430.6630.25-21,314-0.15%
2018/02/062230.1200.0030.30221,3051.69%
2018/01/30132.4000.0032.5011,2750.08%
2018/01/25232.7000.0032.8021,2940.15%
2018/01/22232.5000.0032.7021,2850.16%
2018/01/1900.00132.4032.55-11,279-0.08%
2018/01/0900.00132.2532.25-11,276-0.08%
2018/01/0800.00132.0032.10-11,275-0.08%
2018/01/0500.00131.5031.60-11,271-0.08%
福懋 相關文章