聚陽 (1477)-臺銀-金山券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
347.0
漲跌
▲4.0
漲幅
+1.17%
成交量
771張
產業
上市紡織類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	342.00	0	0.00	347.00	0	1,512	0.00%
2025/01/21	0	344.00	0	0.00	343.00	0	1,513	0.00%
2025/01/20	0	0.00	2	345.00	347.00	-2	1,515	-0.13%
2025/01/17	0	343.50	0	0.00	345.00	0	1,522	0.00%
2025/01/16	0	0.00	1	348.00	340.00	-1	1,541	-0.06%
2025/01/14	0	340.00	0.4	340.00	337.00	-0.4	1,580	-0.02%
2025/01/13	0	334.71	0.1	333.00	335.00	0	1,568	0.00%
2025/01/09	2	342.49	0	0.00	342.00	2	1,575	0.13%
2025/01/08	0	0.00	1	340.00	342.00	-1	1,559	-0.06%
2025/01/07	0.1	329.50	0	0.00	327.50	0.1	1,540	0.01%
2025/01/06	0	0.00	0.1	329.50	329.00	-0.1	1,523	0.00%
2025/01/03	0.1	328.00	0	0.00	328.50	0.1	1,521	0.00%
2025/01/02	0	0.00	3.1	331.53	330.00	-3.1	1,522	-0.20%
2024/12/31	7	321.21	0.2	319.85	321.00	6.8	1,504	0.45%
2024/12/30	0.1	313.50	0.1	314.50	315.50	0.1	1,482	0.00%
2024/12/27	0	0.00	0.1	315.00	314.50	-0.1	1,506	0.00%
2024/12/26	0.1	312.45	0	0.00	314.00	0.1	1,530	0.01%
2024/12/25	0.1	313.94	0	0.00	314.00	0.1	1,575	0.01%
2024/12/24	0.1	315.19	0.1	318.50	314.50	0.1	1,630	0.00%
2024/12/23	0	317.00	0.1	319.00	315.50	0	1,667	0.00%
2024/12/20	0.1	314.07	0.1	317.50	312.00	0	1,672	0.00%
2024/12/19	0.1	314.00	0	0.00	314.50	0.1	1,668	0.01%
2024/12/18	3.1	318.44	1	319.00	320.50	2.1	1,676	0.12%
2024/12/17	0	316.00	0	0.00	315.00	0	1,668	0.00%
2024/12/16	0	0.00	0.1	314.25	315.00	-0.1	1,647	0.00%
2024/12/13	0.1	305.50	0	0.00	306.50	0.1	1,650	0.00%
2024/12/12	0	312.50	0	0.00	311.00	0	1,656	0.00%
2024/12/11	0.1	312.20	0.1	313.50	315.50	0	1,662	0.00%
2024/12/10	0.1	310.00	0	0.00	309.50	0.1	1,669	0.00%
2024/12/09	0	0.00	0.2	308.93	306.50	-0.2	1,675	-0.01%
2024/12/06	1.3	311.15	0	0.00	310.00	1.3	1,689	0.08%
2024/12/05	0	312.80	1	314.00	314.00	-1	1,696	-0.06%
2024/12/04	1.1	313.73	0	0.00	312.50	1.1	1,724	0.06%
2024/11/29	0	316.93	0	0.00	320.50	0	1,748	0.00%
2024/11/28	0	316.00	0	0.00	315.50	0	1,760	0.00%
2024/11/27	1	319.99	0	0.00	319.50	1	1,752	0.06%
2024/11/26	0.2	328.00	1	330.00	330.00	-0.8	1,749	-0.05%
2024/11/25	0	0.00	0.1	325.00	329.00	-0.1	1,767	-0.01%
2024/11/22	0.2	319.50	0	0.00	317.50	0.2	1,773	0.01%
2024/11/21	0	315.62	0	0.00	315.00	0	1,775	0.00%
2024/11/20	6.3	308.15	0	0.00	308.50	6.3	1,746	0.36%
2024/11/19	2	318.25	1	315.00	321.00	1	1,715	0.06%
2024/11/18	0	332.33	0	0.00	330.00	0	1,686	0.00%
2024/11/13	0	335.08	0	0.00	335.00	0	1,732	0.00%
2024/11/12	1	342.00	0	0.00	335.50	1	1,743	0.06%
2024/11/08	1	340.00	0	0.00	339.50	1	1,802	0.06%
2024/11/07	0.1	343.14	3	344.67	345.00	-2.9	1,814	-0.16%
2024/11/06	0	328.00	0	0.00	327.50	0	1,810	0.00%
2024/11/05	0	329.00	0	0.00	327.00	0	1,830	0.00%
2024/11/04	0	328.66	1.1	327.12	329.00	-1	1,899	-0.05%
2024/11/01	3.1	316.52	0	0.00	314.00	3.1	1,875	0.17%
2024/10/30	0	343.45	0	0.00	347.50	0	1,821	0.00%
2024/10/29	0	343.00	0	0.00	343.00	0	1,824	0.00%
2024/10/28	0	347.75	0	0.00	344.00	0	1,823	0.00%
2024/10/25	0	349.50	0	0.00	349.50	0	1,833	0.00%
2024/10/24	0	348.50	0	0.00	349.50	0	1,854	0.00%
2024/10/23	0	346.00	0	0.00	348.50	0	1,856	0.00%
2024/10/22	4.3	349.33	1	347.00	347.00	3.3	1,871	0.17%
2024/10/21	0	363.28	0	0.00	364.00	0	1,858	0.00%
2024/10/18	0	365.50	0.1	364.60	366.00	-0.1	1,894	0.00%
2024/10/17	0	362.50	0	0.00	361.50	0	1,909	0.00%
2024/10/16	0	368.50	0	0.00	366.00	0	1,925	0.00%
2024/10/15	0.1	368.13	0	0.00	370.00	0.1	1,945	0.00%
2024/10/14	0	0.00	2	367.00	369.00	-2	1,997	-0.10%
2024/10/11	1	364.95	0	0.00	360.00	1	2,030	0.05%
2024/10/09	0	366.00	1	361.50	367.00	-1	2,041	-0.05%
2024/10/08	0	357.14	0	0.00	359.50	0	2,031	0.00%
2024/10/07	2	357.82	2.1	359.14	358.50	-0.1	2,019	0.00%
2024/10/04	0	0.00	2.1	364.98	363.00	-2.1	2,011	-0.10%
2024/10/01	0	357.50	0	0.00	361.00	0	2,002	0.00%
2024/09/30	0	352.00	0	0.00	349.00	0	1,999	0.00%
2024/09/27	1.1	350.18	0	0.00	352.00	1.1	2,067	0.05%
2024/09/26	3.1	358.26	0	0.00	352.50	3.1	2,066	0.15%
2024/09/25	1.1	369.48	0	0.00	366.50	1.1	2,054	0.05%
2024/09/24	0.1	375.33	0	0.00	373.00	0.1	2,111	0.00%
2024/09/23	0	0.00	1.1	379.70	376.00	-1.1	2,095	-0.05%
2024/09/20	0	0.00	2	374.00	373.50	-2	2,094	-0.10%
2024/09/18	2	365.52	0	0.00	365.00	2	2,091	0.10%
2024/09/16	0	366.00	0	0.00	366.50	0	2,090	0.00%
2024/09/13	3.2	364.48	1	371.98	362.00	2.2	2,071	0.11%
2024/09/12	2	367.85	0	0.00	372.50	2	2,062	0.10%
2024/09/11	2.1	380.24	0	0.00	379.00	2.1	2,053	0.10%
2024/09/10	1	384.06	1.1	394.52	383.50	-0.1	2,044	-0.01%
2024/09/09	1	385.50	0	0.00	385.00	1	2,036	0.05%
2024/09/06	1.1	393.52	1.1	394.02	394.00	0.1	2,033	0.00%
2024/09/05	0.1	394.10	2.1	397.79	394.00	-2.1	2,017	-0.10%
2024/09/04	1	388.00	0	0.00	385.00	1	1,993	0.05%
2024/09/03	0.3	384.00	0	0.00	384.00	0.3	1,955	0.01%
2024/09/02	0.1	384.00	0.1	385.00	386.00	0	1,963	0.00%
2024/08/30	1.1	382.27	1	386.01	383.50	0.1	1,979	0.00%
2024/08/29	0	384.00	1	388.00	385.00	-1	2,030	-0.05%
2024/08/28	2.1	387.17	0	0.00	388.00	2.1	2,036	0.11%
2024/08/27	1	384.05	0.7	385.13	389.00	0.3	2,041	0.02%
2024/08/26	0.1	385.00	0	0.00	383.50	0.1	2,026	0.00%
2024/08/23	0.1	388.00	0	0.00	390.00	0.1	2,011	0.00%
2024/08/22	1.1	386.30	0	0.00	390.00	1.1	1,998	0.05%
2024/08/21	0	393.50	1	394.00	390.50	-1	1,987	-0.05%
2024/08/20	0.1	389.80	0	0.00	386.50	0.1	1,979	0.00%
2024/08/19	2.1	392.03	3	394.67	390.00	-0.9	1,985	-0.04%
2024/08/15	0	376.00	0	0.00	373.00	0	1,961	0.00%
2024/08/14	0	0.00	0.1	380.00	378.00	-0.1	1,940	-0.01%
2024/08/13	0.1	366.82	0	0.00	370.00	0.1	1,927	0.00%
2024/08/12	0.1	367.40	0	0.00	366.50	0.1	1,926	0.01%
2024/08/09	0	377.00	0	0.00	368.50	0	1,917	0.00%
2024/08/08	0	366.50	0.2	378.38	366.50	-0.2	1,889	-0.01%
2024/08/07	7	365.72	1	370.00	366.50	6	1,863	0.32%
2024/08/06	3.3	345.20	3	362.33	353.50	0.3	1,834	0.02%
2024/08/05	2	382.00	0	0.00	382.00	2	1,746	0.12%
2024/08/02	0	0.00	2	421.50	424.00	-2	1,760	-0.11%
2024/08/01	1	457.00	0.1	451.03	449.50	0.9	1,735	0.05%
2024/07/31	0	0.00	0.1	447.00	447.00	-0.1	1,740	0.00%
2024/07/30	0	442.50	0	0.00	445.00	0	1,758	0.00%
2024/07/29	0	443.50	0.4	444.54	445.50	-0.4	1,745	-0.02%
2024/07/26	0	447.00	0	0.00	447.00	0	1,736	0.00%
2024/07/23	1	455.50	2	451.37	449.00	-1	1,738	-0.06%
2024/07/22	3	442.66	1.2	444.75	438.00	1.8	1,709	0.11%
2024/07/19	0.1	464.00	0.1	459.00	466.00	-0.1	1,707	0.00%
2024/07/18	0	0.00	0	449.50	450.00	0	1,676	0.00%
2024/07/17	0	0.00	1.1	453.23	444.00	-1.1	1,684	-0.07%
2024/07/16	0	0.00	1.2	457.00	454.00	-1.2	1,705	-0.07%
2024/07/15	1.2	449.65	1.1	441.45	453.50	0.1	1,698	0.00%
2024/07/12	0.1	435.50	2	437.97	438.50	-1.9	1,649	-0.12%
2024/07/11	0.1	426.50	0	0.00	423.00	0.1	1,622	0.01%
2024/07/08	0	418.50	0	0.00	418.50	0	1,617	0.00%
2024/07/05	2	420.00	0	424.00	424.00	2	1,611	0.12%
2024/07/04	1	421.98	8	416.75	422.00	-7	1,635	-0.43%
2024/07/03	22	441.30	17.1	423.18	423.00	4.9	1,616	0.30%
2024/07/02	0	0.00	1	430.01	429.50	-1	1,542	-0.07%
2024/07/01	4.1	425.56	4	431.97	432.00	0	1,506	0.00%
2024/06/28	12	414.46	16.7	419.85	421.00	-4.7	1,485	-0.32%
2024/06/27	0	400.00	0.1	401.00	400.00	0	1,413	0.00%
2024/06/25	1.1	394.68	0	0.00	398.50	1.1	1,548	0.07%
2024/06/24	0	0.00	1	397.50	398.50	-1	1,549	-0.06%
2024/06/19	1	389.00	2	390.00	390.00	-1	1,577	-0.06%
2024/06/17	1.1	384.52	1	383.00	383.00	0.1	1,601	0.00%
2024/06/14	0	384.78	0	0.00	383.50	0	1,609	0.00%
2024/06/13	1	385.50	1	385.50	387.50	0	1,631	0.00%
2024/06/12	0.1	395.00	0	0.00	395.00	0.1	1,657	0.01%
2024/06/07	0.1	398.40	0	0.00	398.50	0.1	1,744	0.00%
2024/06/05	2	394.50	3	395.00	394.50	-1	1,717	-0.06%
2024/06/04	1	400.00	1	401.93	394.50	0	1,704	0.00%
2024/05/31	0	0.00	3.1	385.52	385.00	-3.1	1,650	-0.19%
2024/05/28	0	0.00	1	378.00	377.00	-1	1,640	-0.06%
2024/05/24	1	371.00	0	372.50	371.00	1	1,654	0.06%
2024/05/22	0	362.50	0	0.00	363.00	0	1,643	0.00%
2024/05/21	1	364.00	0	0.00	361.50	1	1,640	0.06%
2024/05/20	1	367.02	0	0.00	366.50	1	1,649	0.06%
2024/05/16	1	370.53	0	0.00	372.00	1	1,670	0.06%
2024/05/15	3.2	374.98	0	0.00	373.50	3.2	1,653	0.20%
2024/05/13	0	0.00	1.1	385.14	382.00	-1.1	1,644	-0.07%
2024/05/10	2	380.50	0	0.00	380.00	2	1,645	0.12%
2024/05/09	0	0.00	1	391.50	387.50	-1	1,635	-0.06%
2024/05/08	2.3	380.16	1	382.00	388.00	1.3	1,633	0.08%
2024/05/07	0.2	384.00	0	0.00	388.00	0.2	1,609	0.01%
2024/05/06	1	383.00	0	0.00	387.00	1	1,608	0.06%
2024/05/03	0	0.00	0.2	386.50	385.00	-0.2	1,613	-0.01%
2024/05/02	0	0.00	0.1	391.04	394.00	-0.1	1,600	-0.01%
2024/04/30	0.2	396.64	0.2	393.50	392.00	0	1,612	0.00%
2024/04/29	1	402.00	1.1	395.13	398.50	-0.1	1,614	0.00%
2024/04/26	0	0.00	1.1	394.92	394.00	-1.1	1,616	-0.06%
2024/04/24	0	0.00	2	389.00	392.00	-2	1,715	-0.12%
2024/04/23	0	0.00	5.1	393.95	388.00	-5.1	1,739	-0.29%
2024/04/22	0	0.00	2.1	390.71	387.00	-2.1	1,740	-0.12%
2024/04/16	1	366.50	0	0.00	368.00	1	1,722	0.06%
2024/04/15	0.1	378.96	0	0.00	379.50	0.1	1,742	0.00%
2024/04/12	5	391.00	0	0.00	384.50	5	1,752	0.29%
2024/04/11	0.3	385.48	0.3	384.60	385.00	0	1,765	0.00%
2024/04/10	1.2	387.24	0.2	387.50	387.50	1	1,817	0.05%
2024/04/09	0.1	367.00	0	0.00	376.00	0.1	1,813	0.00%
2024/04/08	0	374.00	0	0.00	368.50	0	1,808	0.00%
2024/04/03	0.2	378.50	0.2	377.00	374.50	0.1	1,796	0.00%
2024/04/02	1.5	377.81	0	0.00	378.50	1.5	1,795	0.08%
2024/04/01	0.2	375.50	0	0.00	374.50	0.2	1,791	0.01%
2024/03/29	0	0.00	1.1	371.09	371.50	-1.1	1,775	-0.06%
2024/03/28	2.8	364.38	0	368.50	365.50	2.8	1,739	0.16%
2024/03/27	2.2	391.03	0	0.00	397.00	2.2	1,674	0.13%
2024/03/26	0	0.00	0.2	400.50	400.00	-0.2	1,668	-0.01%
2024/03/25	0.1	402.00	0.2	401.00	400.00	-0.2	1,682	-0.01%
2024/03/22	1	401.97	0	0.00	400.00	1	1,679	0.06%
2024/03/20	0	0.00	1	402.50	405.00	-1	1,661	-0.06%
2024/03/19	0	0.00	0.1	402.00	402.50	-0.1	1,671	-0.01%
2024/03/18	0.2	390.92	0.4	393.00	395.00	-0.2	1,689	-0.01%
2024/03/15	1.1	400.73	3	399.67	401.00	-1.9	1,691	-0.11%
2024/03/14	1.8	396.23	1.1	400.00	397.50	0.8	1,664	0.05%
2024/03/13	0	375.00	0	0.00	375.00	0	1,593	0.00%
2024/03/12	0	365.50	0	0.00	371.00	0	1,625	0.00%
2024/03/11	0	368.50	0	0.00	365.50	0	1,647	0.00%
2024/03/08	0.2	365.09	0.2	366.83	365.50	0.1	1,743	0.00%
2024/03/07	0.6	365.09	0	0.00	363.50	0.6	1,736	0.03%
2024/03/06	0.4	365.81	0	0.00	363.00	0.4	1,742	0.02%
2024/03/04	0	0.00	1	370.34	370.50	-1	1,790	-0.06%
2024/03/01	0.1	374.00	0	0.00	373.50	0.1	1,795	0.00%
2024/02/29	0	369.00	0	0.00	371.50	0	1,808	0.00%
2024/02/27	0.5	373.00	0	0.00	373.00	0.5	1,810	0.03%
2024/02/26	0	0.00	0	373.00	373.00	0	1,827	0.00%
2024/02/22	0.2	378.03	1	375.50	376.00	-0.8	1,856	-0.05%
2024/02/21	0.1	369.50	0.2	375.50	374.50	-0.1	1,854	-0.01%
2024/02/20	0.2	372.67	1	379.00	378.50	-0.9	1,853	-0.05%
2024/02/15	1.1	365.34	0.9	360.00	364.50	0.2	1,928	0.01%
2024/02/05	1	360.12	2.1	365.88	364.00	-1.1	1,927	-0.06%