聚陽 (1477)-臺銀-金山券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
387.5
漲跌
▼0.5
漲幅
-0.13%
成交量
999張
產業
上市紡織類股
715人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	391.50	387.50	-1	1,635	-0.06%
2024/05/08	2.3	380.16	1	382.00	388.00	1.3	1,633	0.08%
2024/05/07	0.2	384.00	0	0.00	388.00	0.2	1,609	0.01%
2024/05/06	1	383.00	0	0.00	387.00	1	1,608	0.06%
2024/05/03	0	0.00	0.2	386.50	385.00	-0.2	1,613	-0.01%
2024/05/02	0	0.00	0.1	391.04	394.00	-0.1	1,600	-0.01%
2024/04/30	0.2	396.64	0.2	393.50	392.00	0	1,612	0.00%
2024/04/29	1	402.00	1.1	395.13	398.50	-0.1	1,614	0.00%
2024/04/26	0	0.00	1.1	394.92	394.00	-1.1	1,616	-0.06%
2024/04/24	0	0.00	2	389.00	392.00	-2	1,715	-0.12%
2024/04/23	0	0.00	5.1	393.95	388.00	-5.1	1,739	-0.29%
2024/04/22	0	0.00	2.1	390.71	387.00	-2.1	1,740	-0.12%
2024/04/16	1	366.50	0	0.00	368.00	1	1,722	0.06%
2024/04/15	0.1	378.96	0	0.00	379.50	0.1	1,742	0.00%
2024/04/12	5	391.00	0	0.00	384.50	5	1,752	0.29%
2024/04/11	0.3	385.48	0.3	384.60	385.00	0	1,765	0.00%
2024/04/10	1.2	387.24	0.2	387.50	387.50	1	1,817	0.05%
2024/04/09	0.1	367.00	0	0.00	376.00	0.1	1,813	0.00%
2024/04/08	0	374.00	0	0.00	368.50	0	1,808	0.00%
2024/04/03	0.2	378.50	0.2	377.00	374.50	0.1	1,796	0.00%
2024/04/02	1.5	377.81	0	0.00	378.50	1.5	1,795	0.08%
2024/04/01	0.2	375.50	0	0.00	374.50	0.2	1,791	0.01%
2024/03/29	0	0.00	1.1	371.09	371.50	-1.1	1,775	-0.06%
2024/03/28	2.8	364.38	0	368.50	365.50	2.8	1,739	0.16%
2024/03/27	2.2	391.03	0	0.00	397.00	2.2	1,674	0.13%
2024/03/26	0	0.00	0.2	400.50	400.00	-0.2	1,668	-0.01%
2024/03/25	0.1	402.00	0.2	401.00	400.00	-0.2	1,682	-0.01%
2024/03/22	1	401.97	0	0.00	400.00	1	1,679	0.06%
2024/03/20	0	0.00	1	402.50	405.00	-1	1,661	-0.06%
2024/03/19	0	0.00	0.1	402.00	402.50	-0.1	1,671	-0.01%
2024/03/18	0.2	390.92	0.4	393.00	395.00	-0.2	1,689	-0.01%
2024/03/15	1.1	400.73	3	399.67	401.00	-1.9	1,691	-0.11%
2024/03/14	1.8	396.23	1.1	400.00	397.50	0.8	1,664	0.05%
2024/03/13	0	375.00	0	0.00	375.00	0	1,593	0.00%
2024/03/12	0	365.50	0	0.00	371.00	0	1,625	0.00%
2024/03/11	0	368.50	0	0.00	365.50	0	1,647	0.00%
2024/03/08	0.2	365.09	0.2	366.83	365.50	0.1	1,743	0.00%
2024/03/07	0.6	365.09	0	0.00	363.50	0.6	1,736	0.03%
2024/03/06	0.4	365.81	0	0.00	363.00	0.4	1,742	0.02%
2024/03/04	0	0.00	1	370.34	370.50	-1	1,790	-0.06%
2024/03/01	0.1	374.00	0	0.00	373.50	0.1	1,795	0.00%
2024/02/29	0	369.00	0	0.00	371.50	0	1,808	0.00%
2024/02/27	0.5	373.00	0	0.00	373.00	0.5	1,810	0.03%
2024/02/26	0	0.00	0	373.00	373.00	0	1,827	0.00%
2024/02/22	0.2	378.03	1	375.50	376.00	-0.8	1,856	-0.05%
2024/02/21	0.1	369.50	0.2	375.50	374.50	-0.1	1,854	-0.01%
2024/02/20	0.2	372.67	1	379.00	378.50	-0.9	1,853	-0.05%
2024/02/15	1.1	365.34	0.9	360.00	364.50	0.2	1,928	0.01%
2024/02/05	1	360.12	2.1	365.88	364.00	-1.1	1,927	-0.06%
2024/02/02	1.2	362.41	2	365.50	367.00	-0.8	1,930	-0.04%
2024/01/31	0.2	363.50	0	0.00	360.00	0.2	1,959	0.01%
2024/01/30	0.1	357.50	0	0.00	357.50	0.1	1,974	0.01%
2024/01/29	0.2	355.50	2	353.75	355.00	-1.8	2,000	-0.09%
2024/01/26	2.1	348.69	0	350.00	347.50	2.1	2,015	0.10%
2024/01/25	1	353.00	1.2	355.21	355.00	-0.2	2,047	-0.01%
2024/01/24	1.2	351.17	3	357.17	355.00	-1.8	2,047	-0.09%
2024/01/23	1.3	351.32	1	352.00	352.00	0.3	2,047	0.02%
2024/01/22	0	0.00	2	347.00	347.00	-2	2,034	-0.10%
2024/01/19	2	339.25	0	0.00	341.00	2	2,014	0.10%
2024/01/18	6.2	345.49	1	342.00	341.00	5.2	1,997	0.26%
2024/01/17	0	0.00	1.2	370.38	368.50	-1.2	1,908	-0.06%
2024/01/16	0	0.00	0.2	367.50	366.00	-0.2	1,878	-0.01%
2024/01/15	0	377.50	1.3	379.00	377.50	-1.3	1,858	-0.07%
2024/01/12	2	371.00	2.1	375.54	378.50	-0.1	1,855	0.00%
2024/01/11	0	373.00	0.1	368.00	374.50	0	1,848	0.00%
2024/01/10	1.5	364.66	2	366.75	367.00	-0.5	1,859	-0.03%
2024/01/09	0.1	360.29	3	364.00	365.00	-2.9	1,868	-0.16%
2024/01/08	0	0.00	0.2	355.00	358.00	-0.2	1,854	-0.01%
2024/01/05	1.1	354.20	1	355.00	354.50	0.1	1,859	0.01%
2024/01/04	1	356.50	2	360.75	356.50	-1	1,857	-0.05%
2024/01/03	1	348.50	0	0.00	349.00	1	1,832	0.05%
2024/01/02	1	352.00	0	0.00	345.00	1	1,813	0.06%
2023/12/28	0.2	351.00	5	351.50	350.50	-4.9	1,833	-0.26%
2023/12/22	2	342.25	0	0.00	338.00	2	1,877	0.11%
2023/12/21	2	344.50	2.2	345.55	345.00	-0.2	1,845	-0.01%
2023/12/20	1.2	355.33	1	358.00	351.00	0.2	1,832	0.01%
2023/12/19	1.1	347.76	0	0.00	350.00	1.1	1,833	0.06%
2023/12/18	0	0.00	1	353.00	351.00	-1	1,848	-0.05%
2023/12/15	1	349.00	2	351.75	351.50	-1	1,858	-0.05%
2023/12/14	2.2	351.54	0	0.00	353.00	2.2	1,877	0.12%
2023/12/13	0	0.00	7	345.50	349.00	-7	1,882	-0.37%
2023/12/12	0	0.00	0.2	341.50	343.00	-0.2	1,887	-0.01%
2023/12/11	0	0.00	1	345.00	348.00	-1	1,881	-0.05%
2023/12/07	0.1	351.00	0	0.00	349.00	0.1	1,920	0.01%
2023/12/06	0.2	352.00	0	0.00	349.00	0.2	1,898	0.01%
2023/12/05	1	342.00	2	342.58	343.50	-1	1,908	-0.05%
2023/12/04	1	355.05	1.1	356.11	356.00	-0.1	1,835	0.00%
2023/12/01	0	359.00	1	357.00	358.00	-1	1,868	-0.05%
2023/11/30	3	359.34	1.1	359.50	358.00	1.9	1,939	0.10%
2023/11/29	4.1	366.77	1	365.50	365.00	3.1	1,933	0.16%
2023/11/28	1.1	373.58	3	375.50	373.00	-1.9	1,921	-0.10%
2023/11/27	0	0.00	1	365.00	368.50	-1	1,939	-0.05%
2023/11/24	9	368.11	1	369.50	366.50	8	1,950	0.41%
2023/11/22	1	359.50	3	361.50	358.50	-2	2,005	-0.10%
2023/11/21	2.3	369.30	0	0.00	365.50	2.3	2,067	0.11%
2023/11/15	2.1	371.10	0	0.00	374.50	2.1	2,303	0.09%
2023/11/14	1	388.00	0	0.00	378.50	1	2,273	0.04%
2023/11/13	1.1	389.95	0	0.00	389.50	1.1	2,261	0.05%
2023/11/10	0	0.00	0	397.50	398.50	0	2,285	0.00%
2023/11/09	1	397.00	2	398.50	399.50	-1	2,301	-0.04%
2023/11/08	4	389.50	2.1	389.80	389.50	2	2,293	0.09%
2023/11/07	1	393.00	5	394.00	395.00	-4	2,312	-0.17%
2023/11/06	0	0.00	1	390.00	390.00	-1	2,326	-0.04%
2023/11/03	3	378.67	2	380.75	381.00	1	2,328	0.04%
2023/11/02	1	386.00	2	376.00	384.00	-1	2,354	-0.04%
2023/11/01	2	365.00	0	0.00	366.00	2	2,392	0.08%
2023/10/30	0	0.00	1	359.89	358.50	-1	2,564	-0.04%
2023/10/27	1	358.00	0	0.00	355.50	1	2,651	0.04%
2023/10/26	1	368.00	3	365.50	360.50	-2	2,764	-0.07%
2023/10/25	0	0.00	1	366.00	368.50	-1	2,762	-0.04%
2023/10/19	1	364.00	0	0.00	362.50	1	2,873	0.03%
2023/10/17	0	0.00	1	370.00	365.00	-1	2,903	-0.03%
2023/10/16	0	0.00	1.1	362.50	362.00	-1.1	2,925	-0.04%
2023/10/13	0	0.00	1.2	359.92	360.00	-1.2	2,960	-0.04%
2023/10/12	1	348.50	1	350.50	357.00	0	3,012	0.00%
2023/10/11	0.1	345.50	1.1	349.86	353.50	-1	3,099	-0.03%
2023/10/05	1	340.50	1	343.00	343.00	0	3,165	0.00%
2023/10/03	0	0.00	1	343.50	343.00	-1	3,251	-0.03%
2023/10/02	0	0.00	0.2	341.00	339.50	-0.2	3,313	-0.01%
2023/09/27	0	0.00	1	325.00	331.00	-1	3,451	-0.03%
2023/09/26	2	323.00	0	0.00	321.50	2	3,585	0.06%
2023/09/25	0	0.00	2	330.25	326.50	-2	3,719	-0.05%
2023/09/22	0	0.00	0.1	329.50	328.00	-0.1	3,836	0.00%
2023/09/19	1	319.50	0	0.00	319.00	1	4,168	0.02%
2023/09/18	1.3	327.04	0	0.00	326.00	1.3	4,245	0.03%
2023/09/14	0.1	328.98	0	0.00	330.00	0.1	4,559	0.00%
2023/09/13	1	333.00	0	0.00	329.50	1	4,712	0.02%
2023/09/12	0	0.00	0.1	335.50	334.50	-0.1	4,955	0.00%
2023/09/11	3.2	339.43	1.1	340.66	339.50	2.1	5,085	0.04%
2023/09/08	2.1	350.31	3	346.50	344.00	-0.9	5,090	-0.02%
2023/09/07	2	341.25	0	341.00	340.00	2	5,068	0.04%
2023/09/06	2.1	345.76	2.1	347.04	345.50	0	5,053	0.00%
2023/09/05	0.2	344.17	1.1	339.87	342.50	-0.9	5,017	-0.02%
2023/09/04	0	329.00	1.2	332.00	329.00	-1.2	4,952	-0.02%
2023/09/01	1	329.00	3	328.50	327.00	-2	4,936	-0.04%
2023/08/31	0.1	330.26	0.1	334.00	334.50	0	4,959	0.00%
2023/08/30	2.1	332.99	3	337.00	334.50	-1	4,979	-0.02%
2023/08/29	0.2	326.50	0	338.00	336.00	0.1	5,035	0.00%
2023/08/28	4	328.50	3	332.33	332.00	1	5,021	0.02%
2023/08/25	2.1	338.71	3	340.67	337.00	-0.9	4,965	-0.02%
2023/08/24	3	333.34	3.3	332.21	334.50	-0.3	4,898	-0.01%
2023/08/23	1	322.50	6.1	326.62	331.50	-5.1	4,813	-0.11%
2023/08/22	0	314.00	4.8	312.36	314.00	-4.8	4,700	-0.10%
2023/08/21	0.3	301.40	1	302.50	299.50	-0.8	4,645	-0.02%
2023/08/18	1.4	303.79	0.3	304.34	298.00	1.2	4,645	0.02%
2023/08/17	0.1	304.50	1	301.00	304.50	-1	4,629	-0.02%
2023/08/16	0.4	301.85	0.3	303.94	302.00	0.1	4,648	0.00%
2023/08/15	2.4	300.12	0	298.50	297.50	2.3	4,629	0.05%
2023/08/14	0	0.00	1	304.50	306.00	-1	4,606	-0.02%
2023/08/11	3	310.33	2.5	308.41	308.00	0.6	4,602	0.01%
2023/08/10	3.5	303.14	3.3	305.08	302.50	0.2	4,586	0.00%
2023/08/09	2.2	308.76	3	311.33	309.50	-0.9	4,562	-0.02%
2023/08/08	0	312.50	0.3	312.45	313.00	-0.3	4,537	-0.01%
2023/08/07	2.5	303.26	0	0.00	307.00	2.5	4,498	0.06%
2023/08/04	2.3	314.27	5.2	313.61	316.00	-3	4,406	-0.07%
2023/08/02	1	306.50	0	0.00	301.00	1	4,276	0.02%
2023/08/01	1	303.50	2	308.75	308.50	-1	4,229	-0.02%
2023/07/31	0	309.00	1.1	317.73	311.50	-1.1	4,150	-0.03%
2023/07/28	0	0.00	0.1	296.50	297.00	-0.1	4,056	0.00%
2023/07/27	1	291.50	2	290.25	292.00	-1	4,054	-0.02%
2023/07/26	1.1	293.64	2	290.50	291.50	-0.9	4,036	-0.02%
2023/07/25	1	295.00	0	0.00	295.50	1	4,023	0.02%
2023/07/24	1.1	297.27	0	0.00	297.00	1.1	3,986	0.03%
2023/07/21	1	304.50	1.1	303.17	306.50	-0.1	3,942	0.00%
2023/07/20	0.2	301.00	0	0.00	303.50	0.2	3,898	0.00%
2023/07/19	1	295.50	2	293.50	296.50	-1	3,868	-0.03%
2023/07/18	1	300.00	0	0.00	299.00	1	3,831	0.03%
2023/07/17	2.1	300.92	0	0.00	301.00	2.1	3,786	0.06%
2023/07/14	0	0.00	0.2	309.65	304.00	-0.2	3,721	-0.01%
2023/07/13	0.2	302.00	0	0.00	301.00	0.2	3,624	0.01%
2023/07/12	2	306.50	2.2	306.50	305.00	-0.2	3,590	-0.01%
2023/07/11	4.1	304.74	1	305.50	305.50	3.1	3,546	0.09%
2023/07/10	1	308.00	2	307.49	307.00	-1	3,491	-0.03%
2023/07/07	3	299.67	4.6	299.79	301.00	-1.6	3,434	-0.05%
2023/07/06	1	305.00	3	302.83	303.00	-2	3,367	-0.06%
2023/07/05	7.5	307.81	0.2	308.50	306.50	7.4	3,280	0.22%
2023/07/04	0.1	314.97	2	317.75	315.00	-1.9	3,184	-0.06%
2023/07/03	2.3	311.59	5	307.40	307.50	-2.7	3,051	-0.09%
2023/06/30	0	0.00	3	302.83	302.00	-3	2,935	-0.10%
2023/06/29	2	285.00	1.4	291.56	298.50	0.6	2,891	0.02%
2023/06/28	4.1	282.81	8	284.19	289.50	-4	2,808	-0.14%
2023/06/27	0.1	267.36	6.1	270.75	270.50	-6	2,680	-0.23%
2023/06/26	0	0.00	0.1	267.50	266.00	-0.1	2,620	0.00%
2023/06/21	0	0.00	1	275.00	272.50	-1	2,540	-0.04%
2023/06/20	1.3	258.06	1	251.50	266.50	0.3	2,353	0.01%
2023/06/19	2	268.25	2	261.00	260.00	0	2,201	0.00%
2023/06/16	4	267.25	21.1	268.73	264.00	-17.1	2,051	-0.84%
2023/06/15	0	0.00	7.2	253.86	254.00	-7.2	1,784	-0.40%
2023/06/13	0	0.00	2	230.00	231.00	-2	1,629	-0.12%
2023/06/08	0.5	228.50	0	0.00	227.00	0.5	1,668	0.03%
2023/06/07	2	226.75	0	0.00	227.00	2	1,655	0.12%
2023/06/06	2.3	225.13	0	0.00	223.50	2.3	1,651	0.14%
2023/06/05	1.2	230.37	1	227.50	227.50	0.2	1,624	0.01%
2023/06/02	0	0.00	9.3	231.17	231.50	-9.3	1,616	-0.58%
2023/06/01	2	218.53	0	0.00	222.50	2	1,568	0.13%
2023/05/31	1	217.47	0	0.00	218.00	1	1,587	0.06%
2023/05/30	3.1	216.19	0	0.00	216.00	3.1	1,600	0.19%
2023/05/29	0	220.00	0	0.00	219.00	0	1,631	0.00%
2023/05/26	2.2	219.34	0	0.00	218.50	2.2	1,644	0.13%
2023/05/25	2	221.26	1	222.50	222.50	1	1,645	0.06%
2023/05/24	3	225.17	0	0.00	224.00	3	1,644	0.18%
2023/05/22	0	225.50	0	0.00	227.50	0	1,657	0.00%
2023/05/19	1	227.50	1	230.50	230.50	0	1,641	0.00%
2023/05/18	0	227.00	0	0.00	227.00	0	1,627	0.00%
2023/05/17	0.5	224.98	0	0.00	224.50	0.5	1,622	0.03%
2023/05/16	0.1	227.17	0	0.00	225.50	0.1	1,615	0.00%
2023/05/15	0	228.00	0.1	228.50	228.50	0	1,607	0.00%
2023/05/12	0	226.50	1	227.00	229.50	-1	1,623	-0.06%
2023/05/11	0	226.50	1	227.00	226.00	-1	1,633	-0.06%
2023/05/10	0.5	227.94	0	226.00	227.50	0.5	1,655	0.03%
2023/05/09	0.1	227.25	0.1	226.50	227.50	0	1,699	0.00%
2023/05/08	0.3	230.00	0	0.00	231.00	0.3	1,703	0.02%
2023/05/04	5	231.00	8.3	231.82	231.50	-3.3	1,764	-0.19%
2023/05/03	0	228.50	0.2	228.81	228.00	-0.2	1,802	-0.01%
2023/05/02	0	0.00	1	225.00	225.50	-1	1,868	-0.05%
2023/04/28	0	223.00	0	0.00	222.50	0	1,906	0.00%
2023/04/26	0	0.00	1	216.50	225.00	-1	1,939	-0.05%
2023/04/25	0	218.50	0	0.00	217.00	0	1,949	0.00%
2023/04/21	0.4	218.30	0	0.00	218.00	0.4	1,951	0.02%
2023/04/19	1	222.50	0	0.00	223.50	1	1,972	0.05%
2023/04/17	0	0.00	0.2	224.25	224.00	-0.2	1,993	-0.01%
2023/04/14	0	0.00	5	227.00	228.00	-5	2,004	-0.25%
2023/04/12	0.1	223.00	2	224.25	223.50	-1.9	2,020	-0.09%
2023/04/11	0.1	221.00	0	0.00	222.00	0.1	2,037	0.00%
2023/04/07	1.2	217.61	0	0.00	218.00	1.2	2,021	0.06%
2023/04/06	0.2	215.50	0	0.00	215.50	0.2	2,018	0.01%
2023/03/31	0.2	220.00	0	0.00	216.00	0.2	1,995	0.01%
2023/03/30	5.3	220.58	0	0.00	221.50	5.3	1,984	0.26%
2023/03/29	0	0.00	1.1	234.50	235.50	-1.1	1,917	-0.06%
2023/03/28	0.1	234.00	0	0.00	236.00	0.1	1,878	0.01%
2023/03/27	0.3	235.00	1	235.50	236.00	-0.7	1,831	-0.04%
2023/03/24	3	231.50	1.2	232.83	231.50	1.8	1,804	0.10%
2023/03/23	0.1	231.05	3	232.00	232.50	-2.9	1,791	-0.16%
2023/03/22	2	228.50	0	0.00	228.50	2	1,775	0.11%
2023/03/21	3	227.50	1	226.00	227.50	2	1,765	0.11%
2023/03/20	0	0.00	1	225.50	222.50	-1	1,745	-0.06%
2023/03/16	2.1	217.56	0	219.50	218.00	2.1	1,773	0.12%
2023/03/15	0.1	220.50	0	0.00	223.50	0.1	1,765	0.01%
2023/03/09	0.1	219.50	0	0.00	219.00	0.1	1,767	0.01%
2023/03/07	0	217.50	0	0.00	217.00	0	1,809	0.00%
2023/03/06	4	208.88	4	209.63	209.50	0	1,779	0.00%
2023/03/03	1	214.49	1	213.50	212.50	0	1,755	0.00%
2023/03/01	1	209.00	1	212.00	215.50	0	1,738	0.00%
2023/02/24	0.1	215.50	0	0.00	214.50	0.1	1,705	0.01%
2023/02/23	0.3	219.83	1	219.49	218.50	-0.7	1,701	-0.04%
2023/02/21	1	219.50	0	0.00	219.00	1	1,747	0.06%
2023/02/14	0.1	219.00	0	219.50	221.00	0.1	1,877	0.00%
2023/02/13	0	216.50	0.1	216.50	216.50	-0.1	1,895	-0.01%
2023/02/10	0	0.00	0.6	222.64	216.50	-0.6	1,908	-0.03%
2023/02/09	0.3	226.00	0.5	224.00	224.00	-0.3	1,907	-0.01%
2023/02/08	0.3	228.29	0	0.00	228.00	0.3	2,006	0.01%
2023/02/07	0.4	225.75	0	0.00	225.00	0.4	1,996	0.02%
2023/02/06	0.5	222.00	0	0.00	221.00	0.5	1,971	0.02%
2023/02/02	1	216.00	2	216.00	216.00	-1	1,930	-0.05%
2023/02/01	1	213.50	1	217.00	216.50	0	1,883	0.00%
2023/01/31	0.3	222.55	0.2	218.00	218.00	0.1	1,838	0.01%
2023/01/30	0	0.00	0.2	230.00	228.00	-0.2	1,767	-0.01%
2023/01/17	0	0.00	0	231.50	234.00	0	1,730	0.00%
2023/01/11	0.1	227.00	0	0.00	227.50	0.1	1,759	0.00%
2023/01/10	0.1	227.00	0.5	228.00	226.50	-0.5	1,765	-0.03%
2023/01/09	0.2	227.50	0.1	229.50	230.50	0.1	1,762	0.00%
2023/01/05	0	229.00	0	0.00	230.00	0	1,781	0.00%
2023/01/03	0.2	226.00	6	225.83	225.50	-5.8	1,783	-0.33%
2022/12/29	5.8	232.97	0	0.00	231.00	5.8	1,783	0.33%
2022/12/26	0	236.50	0	0.00	237.00	0	1,823	0.00%
2022/12/22	0	241.00	0	0.00	238.50	0	1,931	0.00%
2022/12/20	0.1	235.00	0	0.00	231.00	0.1	1,927	0.01%
2022/12/16	1	243.00	2	237.75	237.50	-1	1,959	-0.05%
2022/12/15	1	246.92	0	0.00	245.00	1	1,987	0.05%
2022/12/13	1	239.50	0	0.00	238.50	1	1,982	0.05%
2022/12/09	0	0.00	0.2	245.50	244.50	-0.2	2,042	-0.01%
2022/12/07	1	230.50	1.2	235.67	236.50	-0.2	2,126	-0.01%
2022/12/06	1	239.50	1	235.00	235.00	0	2,210	0.00%
2022/12/05	0.1	237.00	0	0.00	238.00	0.1	2,219	0.00%
2022/12/01	1.1	234.09	0	0.00	235.00	1.1	2,264	0.05%
2022/11/30	0.1	230.00	5	232.00	233.00	-4.9	2,301	-0.21%
2022/11/29	0.1	225.00	1	226.00	225.00	-0.9	2,409	-0.04%
2022/11/28	0	218.00	1.2	219.25	221.00	-1.2	2,461	-0.05%
2022/11/23	0	220.00	0	0.00	221.00	0	2,564	0.00%
2022/11/21	0	221.00	0	0.00	221.00	0	2,572	0.00%
2022/11/18	0	0.00	0.1	223.71	225.00	-0.1	2,623	0.00%
2022/11/17	0	0.00	1	220.50	220.00	-1	2,648	-0.04%
2022/11/16	1	223.00	1	223.00	225.00	0	2,651	0.00%
2022/11/15	3.1	224.87	2.1	229.95	229.00	1	2,638	0.04%
2022/11/14	0	0.00	0.1	226.00	227.00	-0.1	2,636	0.00%
2022/11/11	1	220.00	1.7	216.81	220.50	-0.7	2,652	-0.03%
2022/11/10	1	212.00	1	213.00	213.00	0	2,630	0.00%
2022/11/09	2.1	212.77	1	213.50	212.50	1.1	2,635	0.04%
2022/11/08	1	212.50	1.1	215.73	213.50	-0.1	2,678	0.00%
2022/11/07	1	213.50	0	0.00	213.50	1	2,861	0.03%
2022/11/04	2	216.00	6	210.50	215.00	-4	2,992	-0.13%
2022/11/03	3	198.33	1	199.00	200.50	2	2,936	0.07%
2022/11/02	1	200.00	1	201.00	201.00	0	2,943	0.00%
2022/11/01	0.1	203.00	1	201.00	203.50	-0.9	2,965	-0.03%
2022/10/31	1	204.00	0	0.00	200.00	1	3,112	0.03%
2022/10/28	0	0.00	2	201.00	200.50	-2	3,217	-0.06%
2022/10/27	0	0.00	4	200.63	201.50	-4	3,230	-0.12%
2022/10/26	1	193.50	4	193.63	194.50	-3	3,228	-0.09%
2022/10/25	1	193.00	0	0.00	191.00	1	3,234	0.03%
2022/10/20	4.2	191.52	1	192.50	195.50	3.2	3,268	0.10%
2022/10/19	1	201.50	4	204.38	201.50	-3	3,231	-0.09%
2022/10/14	7	203.14	14	201.86	199.00	-7	3,194	-0.22%
2022/10/13	0	0.00	1	195.00	196.00	-1	3,181	-0.03%
2022/10/12	1.1	194.41	1	200.00	201.00	0.1	3,168	0.00%
2022/10/11	10.1	196.98	5	194.70	194.50	5.1	3,153	0.16%
2022/10/07	1	197.00	0	200.00	197.50	1	3,148	0.03%
2022/10/05	1.1	186.12	1	187.50	191.00	0.1	3,175	0.00%
2022/10/03	1	183.00	0	0.00	183.00	1	3,161	0.03%
2022/09/28	0.1	189.00	0	0.00	189.00	0.1	3,074	0.00%
2022/09/27	0.1	192.50	1	193.00	195.00	-1	3,072	-0.03%
2022/09/23	0.1	198.50	0	0.00	196.00	0.1	3,061	0.00%
2022/09/22	1.1	195.07	1.2	196.00	196.00	-0.1	3,117	0.00%
2022/09/21	0	0.00	1	199.50	201.00	-1	3,198	-0.03%
2022/09/20	1	201.50	1	202.50	202.00	0	3,200	0.00%
2022/09/19	1	200.99	1	203.50	201.50	0	3,203	0.00%
2022/09/16	2.2	204.09	0	0.00	204.50	2.2	3,205	0.07%
2022/09/15	0.2	210.25	2	211.00	210.50	-1.8	3,152	-0.06%
2022/09/14	4.1	205.12	23	206.48	205.00	-19	3,106	-0.61%
2022/09/13	0.1	200.00	1.1	205.86	204.50	-1	3,024	-0.03%
2022/09/12	2.1	196.97	2	198.25	197.00	0.1	2,939	0.00%
2022/09/08	0.2	196.83	5	194.00	198.00	-4.9	2,944	-0.16%
2022/09/07	2.2	187.37	3	188.67	188.50	-0.8	2,903	-0.03%
2022/09/06	5	188.00	5	191.30	187.00	0	2,892	0.00%
2022/09/05	7	193.14	8	196.82	189.00	-1	2,842	-0.04%
2022/09/02	6	184.67	2	187.00	185.00	4	2,699	0.15%
2022/09/01	0	0.00	2	184.75	185.00	-2	2,625	-0.08%
2022/08/31	1	179.99	0	0.00	180.50	1	2,568	0.04%
2022/08/29	1.1	179.36	0.2	178.50	178.50	0.9	2,527	0.04%
2022/08/26	2.1	184.00	1	184.00	184.50	1.1	2,504	0.04%
2022/08/25	3.2	186.39	7	186.64	187.00	-3.9	2,480	-0.16%
2022/08/24	0	0.00	1.1	182.82	183.00	-1.1	2,416	-0.05%
2022/08/23	0.2	176.25	0.3	179.00	177.50	-0.1	2,380	0.00%
2022/08/22	1	174.53	1	175.50	177.00	0	2,340	0.00%
2022/08/19	0.2	178.25	0	0.00	178.00	0.2	2,342	0.01%
2022/08/18	2	181.00	0	0.00	181.50	2	2,331	0.09%
2022/08/17	11	182.50	1.1	183.86	183.50	9.9	2,291	0.43%
2022/08/15	1	184.98	16	184.75	185.00	-15	2,270	-0.66%
2022/08/12	6	180.33	14.5	181.96	184.00	-8.5	2,216	-0.38%
2022/08/11	13.3	174.05	30.5	176.98	178.50	-17.2	2,044	-0.84%
2022/08/10	1.5	160.01	0.2	161.50	162.50	1.3	1,904	0.07%
2022/08/09	2.5	164.18	5.2	164.33	165.50	-2.7	1,861	-0.15%
2022/08/08	3.2	161.97	0	0.00	162.50	3.2	1,840	0.17%
2022/08/05	24	158.88	1	164.97	162.50	23	1,816	1.27%
2022/08/04	1.1	145.59	4	148.50	152.00	-2.9	1,683	-0.17%
2022/08/03	0	0.00	2	145.00	145.00	-2	1,618	-0.12%
2022/08/02	0	143.50	2	142.75	143.00	-2	1,651	-0.12%
2022/08/01	0	0.00	2	144.50	144.00	-2	1,700	-0.12%
2022/07/29	2.3	137.46	5	137.40	141.50	-2.8	1,803	-0.15%
2022/07/28	3.2	135.89	4	136.25	135.50	-0.9	1,804	-0.05%
2022/07/27	1	135.50	2	136.50	139.00	-1	1,796	-0.06%
2022/07/26	7	139.57	0	0.00	138.50	7	1,796	0.39%
2022/07/25	0.1	145.00	0	0.00	144.50	0.1	1,816	0.01%
2022/07/22	0	146.00	2	145.25	144.50	-2	1,818	-0.11%
2022/07/21	0	0.00	5	145.00	145.50	-5	1,823	-0.27%
2022/07/20	0.1	145.00	1	144.50	143.00	-0.9	1,840	-0.05%
2022/07/19	2	141.50	0	0.00	143.00	2	1,842	0.11%
2022/07/18	1	140.50	1	141.50	140.50	0	1,903	0.00%
2022/07/15	1	137.50	0	0.00	138.00	1	1,955	0.05%
2022/07/14	2	135.00	0	0.00	138.00	2	1,986	0.10%
2022/07/13	3.3	135.89	0	0.00	135.50	3.3	1,972	0.17%
2022/07/12	2	137.24	0	0.00	136.50	2	1,985	0.10%
2022/07/11	5	147.00	2	148.25	145.50	3	1,969	0.15%
2022/07/08	3.4	146.33	2	148.00	147.50	1.4	1,983	0.07%
2022/07/07	0.1	145.50	0	0.00	147.00	0.1	1,994	0.00%
2022/07/06	0.3	142.34	3	141.50	142.00	-2.7	1,995	-0.14%
2022/07/05	5	142.80	2	143.00	142.00	3	2,002	0.15%
2022/07/04	2.2	139.22	0	0.00	138.50	2.2	2,000	0.11%
2022/07/01	0	140.50	1	140.00	139.50	-1	2,022	-0.05%
2022/06/30	2.5	139.02	1	140.50	141.00	1.5	2,029	0.08%
2022/06/29	11.4	144.79	4	144.50	144.00	7.4	1,961	0.38%
2022/06/28	3.5	159.57	0	0.00	158.50	3.5	1,859	0.19%
2022/06/27	0.4	162.00	0	0.00	163.50	0.4	1,877	0.02%
2022/06/24	0.5	161.34	0	0.00	162.50	0.5	1,873	0.03%
2022/06/22	1	163.00	1	162.50	162.50	0	1,862	0.00%
2022/06/21	0.2	161.50	1	162.00	162.00	-0.9	1,865	-0.05%
2022/06/20	0.2	160.00	2	161.75	157.50	-1.8	1,880	-0.10%
2022/06/17	1.1	163.45	2	162.75	159.50	-0.9	1,873	-0.05%
2022/06/16	0	160.00	0	0.00	158.50	0	1,839	0.00%
2022/06/15	1.2	161.50	0	0.00	161.50	1.2	1,822	0.07%
2022/06/14	3	161.50	0	0.00	162.50	3	1,813	0.17%
2022/06/13	1	162.49	0	0.00	163.00	1	1,816	0.06%
2022/06/10	0	165.00	0	0.00	167.00	0	1,810	0.00%
2022/06/09	1	164.50	0	0.00	166.00	1	1,824	0.06%
2022/06/08	0	0.00	2	167.50	166.50	-2	1,853	-0.11%
2022/06/07	4	164.38	1	166.00	162.50	3	1,896	0.16%
2022/06/06	1	165.00	0.1	164.50	165.00	0.9	1,887	0.05%
2022/06/02	2	162.50	0	0.00	164.00	2	1,926	0.10%
2022/06/01	2	164.25	0	0.00	163.00	2	1,946	0.10%
2022/05/31	2	162.75	1	162.03	164.00	1	1,969	0.05%
2022/05/30	1	160.50	1	160.50	160.50	0	1,971	0.00%
2022/05/27	2	154.75	2	156.00	155.50	0	1,967	0.00%
2022/05/26	0	157.00	0	0.00	155.50	0	1,938	0.00%
2022/05/25	3	156.66	0	0.00	157.00	3	1,931	0.16%
2022/05/23	1	157.01	0	0.00	158.50	1	1,915	0.05%
2022/05/20	3	161.67	1.5	161.50	160.00	1.5	1,887	0.08%
2022/05/19	4	161.62	1	162.50	162.00	3	1,870	0.16%
2022/05/18	1	168.00	1	169.50	171.00	0	1,837	0.00%
2022/05/17	0	168.00	2	169.00	169.50	-2	1,827	-0.11%
2022/05/16	1	166.47	0	0.00	164.50	1	1,811	0.06%
2022/05/13	1	166.50	0	0.00	165.50	1	1,803	0.06%
2022/05/12	0	161.50	2	162.00	163.00	-2	1,785	-0.11%
2022/05/09	1	160.00	0	0.00	159.50	1	1,729	0.06%
2022/05/06	15	164.30	1	163.50	163.50	14	1,692	0.83%
2022/05/04	2	180.50	0	0.00	180.50	2	1,592	0.13%
2022/05/03	1	181.50	1	177.50	179.00	0	1,598	0.00%
2022/04/28	1	178.50	1	179.50	178.00	0	1,565	0.00%
2022/04/27	3	178.00	3	179.50	179.50	0	1,564	0.00%
2022/04/26	1	183.50	1	185.50	185.50	0	1,554	0.00%
2022/04/25	2	179.00	0	0.00	180.00	2	1,546	0.13%
2022/04/22	1	185.00	0	0.00	189.50	1	1,520	0.07%
2022/04/20	0	175.00	0	0.00	174.00	0	1,383	0.00%
2022/04/15	0	179.50	0	0.00	175.00	0	1,295	0.00%
2022/04/14	1	183.00	0	0.00	183.00	1	1,287	0.08%
2022/04/11	1	198.00	0	0.00	195.00	1	1,336	0.07%
2022/04/08	0	0.00	1	199.50	201.00	-1	1,332	-0.08%
2022/04/01	0.1	205.00	0	0.00	206.50	0.1	1,262	0.01%
2022/03/31	0.2	205.75	0	0.00	205.50	0.2	1,249	0.02%
2022/03/30	0	0.00	2	204.24	207.00	-2	1,245	-0.16%
2022/03/29	2	198.00	0	0.00	196.50	2	1,212	0.17%
2022/03/25	1	199.50	0	0.00	197.00	1	1,197	0.08%
2022/03/24	1	200.00	0	0.00	200.50	1	1,195	0.08%
2022/03/23	0.1	200.50	0	0.00	202.50	0.1	1,199	0.01%
2022/03/21	0.1	199.50	0	0.00	198.50	0.1	1,187	0.01%
2022/03/18	6	196.50	0	0.00	196.00	6	1,189	0.50%
2022/03/17	2	196.25	0	0.00	196.50	2	1,180	0.17%
2022/03/16	0	0.00	1	196.00	194.50	-1	1,182	-0.08%
2022/03/15	0.2	198.50	0	0.00	193.50	0.2	1,184	0.01%
2022/03/10	4.9	198.24	1	196.50	197.50	3.9	1,156	0.34%
2022/03/08	0.1	208.25	3	202.83	204.00	-2.9	1,122	-0.26%
2022/03/03	0	225.00	0	0.00	226.00	0	1,046	0.00%
2022/03/01	0.1	223.50	0	0.00	223.00	0.1	1,035	0.00%
2022/02/25	2	215.50	0	0.00	220.00	2	1,040	0.19%
2022/02/24	0.1	223.00	0	0.00	218.50	0.1	1,038	0.00%
2022/02/14	1	226.00	0	0.00	226.00	1	1,155	0.09%
2022/02/10	1	231.50	0	0.00	229.00	1	1,163	0.09%
2022/02/07	1	226.00	0	0.00	225.00	1	1,117	0.09%
2022/01/26	0.2	229.00	0	0.00	231.50	0.2	1,114	0.02%
2022/01/24	0	234.50	0.2	231.50	233.50	-0.1	1,091	-0.01%
2022/01/20	0.3	243.00	0	0.00	245.00	0.3	1,096	0.03%
2022/01/14	1	238.51	0	0.00	240.50	1	1,107	0.09%
2022/01/07	1	248.50	0	0.00	250.00	1	1,148	0.09%
2022/01/06	0	0.00	3	255.00	255.50	-3	1,140	-0.26%
2022/01/05	0	0.00	7	260.00	257.00	-7	1,128	-0.62%
2022/01/04	0.2	250.00	3	250.83	253.50	-2.8	1,102	-0.25%
2021/12/27	0	250.00	0	248.50	248.50	0	1,157	0.00%
2021/12/24	0	0.00	0.2	250.00	250.50	-0.2	1,161	-0.02%
2021/12/23	0	0.00	1	248.50	248.50	-1	1,155	-0.09%
2021/12/20	1	245.00	0	0.00	242.00	1	1,163	0.09%
2021/12/17	0	0.00	2	251.00	247.00	-2	1,163	-0.17%
2021/12/15	0	246.00	0	0.00	246.00	0	1,165	0.00%
2021/12/14	0.7	246.00	0	0.00	248.00	0.7	1,167	0.06%
2021/12/08	0	0.00	0.2	245.00	247.50	-0.2	1,244	-0.02%
2021/12/07	1.2	242.83	0	0.00	247.50	1.2	1,230	0.10%
2021/12/02	0	0.00	1	237.00	239.00	-1	1,198	-0.08%
2021/11/24	1	238.00	0	0.00	238.50	1	1,243	0.08%
2021/11/22	1	241.00	0	0.00	242.50	1	1,231	0.08%
2021/11/19	0	0.00	0.2	245.00	243.50	-0.2	1,223	-0.02%
2021/11/18	0	0.00	6	236.00	237.50	-6	1,190	-0.50%
2021/11/17	0.4	236.88	0	0.00	237.00	0.4	1,186	0.03%
2021/11/16	0.1	236.00	0	0.00	238.50	0.1	1,185	0.00%
2021/11/12	1	236.00	1	238.50	237.50	0	1,226	0.00%
2021/11/11	0.1	237.00	0	0.00	237.00	0.1	1,239	0.00%
2021/11/10	0	0.00	0.3	238.09	237.50	-0.3	1,252	-0.02%
2021/11/09	0.1	239.00	0	0.00	238.50	0.1	1,257	0.01%
2021/11/08	6.2	238.98	1	239.50	236.50	5.2	1,266	0.41%
2021/11/03	2.1	225.71	1	223.00	224.00	1.1	1,276	0.08%
2021/11/01	2	237.50	1	235.00	235.00	1	1,295	0.08%
2021/10/27	1	228.00	2.2	229.77	231.00	-1.2	1,396	-0.09%
2021/10/22	0	220.00	0	0.00	220.00	0	1,422	0.00%
2021/10/20	0	219.00	0	0.00	218.00	0	1,473	0.00%
2021/10/18	1	218.00	0.2	219.00	217.50	0.8	1,509	0.05%
2021/10/15	0.2	207.00	0	0.00	209.00	0.2	1,514	0.01%
2021/10/13	0.2	215.00	0	0.00	214.00	0.2	1,538	0.01%
2021/10/12	0	0.00	2	214.50	215.00	-2	1,542	-0.13%
2021/10/07	0.1	223.00	0	0.00	222.50	0.1	1,529	0.00%
2021/10/06	1.2	222.00	0	0.00	221.50	1.2	1,542	0.08%
2021/10/04	0.2	239.00	0	0.00	237.00	0.2	1,515	0.01%
2021/09/29	0	240.50	0	0.00	242.50	0	1,611	0.00%
2021/09/23	1	249.00	1	254.00	252.50	0	1,709	0.00%
2021/09/16	1	252.57	1	251.00	253.00	0	1,712	0.00%
2021/09/15	0	0.00	6.2	258.94	259.50	-6.2	1,703	-0.36%
2021/09/14	0	0.00	1	260.00	258.50	-1	1,708	-0.06%
2021/09/13	0	0.00	3	250.00	250.00	-3	1,718	-0.17%
2021/09/10	0	0.00	1	246.00	248.00	-1	1,765	-0.06%
2021/09/06	0.2	243.50	1	249.00	244.00	-0.9	1,864	-0.05%
2021/09/03	0	0.00	0.2	244.50	245.50	-0.2	1,848	-0.01%
2021/08/25	0	0.00	1	232.00	231.50	-1	2,059	-0.05%
2021/08/13	1	229.50	0	0.00	228.50	1	2,399	0.04%
2021/08/12	0	0.00	1	231.00	236.00	-1	2,439	-0.04%
2021/08/11	1	235.00	1	233.00	234.00	0	2,495	0.00%
2021/08/10	0.1	236.00	0	0.00	235.00	0.1	2,520	0.00%
2021/08/06	3	242.83	0	0.00	246.00	3	2,587	0.12%
2021/08/05	6	248.50	1.2	248.07	248.50	4.9	2,616	0.19%
2021/08/04	2.2	249.44	1.2	249.95	250.00	0.9	2,704	0.03%
2021/08/03	0.1	234.50	0	0.00	234.00	0.1	2,736	0.00%
2021/07/27	0	0.00	1	244.00	240.00	-1	2,914	-0.03%
2021/07/26	2.1	233.52	0	0.00	233.00	2.1	2,892	0.07%
2021/07/23	1	237.00	1	239.00	239.50	0	2,875	0.00%
2021/07/20	1	236.00	0	0.00	236.00	1	2,895	0.03%
2021/07/19	2.1	240.50	1	241.00	243.00	1.1	2,890	0.04%
2021/07/16	1	245.00	0	0.00	247.00	1	2,923	0.03%
2021/07/15	0.1	247.21	0	0.00	245.50	0.1	2,941	0.00%
2021/07/14	0.4	240.71	0	242.50	242.00	0.3	2,996	0.01%
2021/07/13	1	241.00	0	0.00	241.00	1	3,039	0.03%
2021/07/12	1.1	245.06	0	0.00	245.50	1.1	3,037	0.03%
2021/07/09	1	245.50	0	0.00	247.00	1	3,051	0.03%
2021/07/08	2	246.75	0	0.00	250.00	2	3,065	0.07%
2021/07/07	3	251.00	0	0.00	254.50	3	3,041	0.10%
2021/07/06	1	257.50	0	0.00	257.00	1	3,010	0.03%
2021/07/05	2	256.50	0	0.00	264.50	2	3,013	0.07%
2021/07/02	2	268.25	0	0.00	266.00	2	2,986	0.07%
2021/07/01	0	0.00	0	269.50	269.50	0	3,002	0.00%
2021/06/30	1	270.00	4	272.13	274.00	-3	2,988	-0.10%
2021/06/29	0	0.00	4	270.63	269.00	-4	3,017	-0.13%
2021/06/28	0	0.00	4.1	269.78	270.00	-4.1	3,027	-0.14%
2021/06/25	1	273.00	1	275.00	269.00	0	3,034	0.00%
2021/06/24	0	0.00	4	271.00	271.50	-4	3,052	-0.13%
2021/06/22	4.1	269.48	1	266.50	269.00	3.1	3,166	0.10%
2021/06/21	5	255.80	4	256.88	256.50	1	3,206	0.03%
2021/06/18	2	262.00	2	262.00	261.50	0	3,174	0.00%
2021/06/17	0	0.00	1	265.50	264.50	-1	3,158	-0.03%
2021/06/16	0.2	259.50	2	261.25	260.00	-1.8	3,124	-0.06%
2021/06/15	1	257.50	1	263.00	261.50	0	3,112	0.00%
2021/06/10	1	266.00	0	0.00	265.50	1	3,121	0.03%
2021/06/09	1	261.50	1	262.50	263.50	0	3,121	0.00%
2021/06/08	0	269.00	0	0.00	268.50	0	3,119	0.00%
2021/06/07	2	267.00	0	0.00	267.50	2	3,187	0.06%
2021/06/04	7	271.57	0	0.00	269.50	7	3,232	0.22%
2021/06/03	15	272.90	5	275.90	274.50	10	3,201	0.31%
2021/06/02	1	283.50	1	287.00	283.50	0	3,099	0.00%
2021/06/01	1	271.50	1.1	275.36	284.00	-0.1	3,093	0.00%
2021/05/31	5.1	283.40	3	281.50	281.00	2.1	3,058	0.07%
2021/05/28	1	282.00	1	284.00	284.50	0	3,061	0.00%
2021/05/27	1	286.00	0	0.00	281.50	1	3,055	0.03%
2021/05/26	1	282.50	1	282.50	283.50	0	3,026	0.00%
2021/05/25	3	285.50	5	281.50	276.00	-2	2,994	-0.07%
2021/05/24	8.2	286.31	9	284.89	281.00	-0.8	2,958	-0.03%
2021/05/21	3.1	265.48	8	268.15	270.50	-4.9	2,863	-0.17%
2021/05/20	2	253.00	2	256.50	252.00	0	2,777	0.00%
2021/05/19	3	263.33	7.2	255.32	252.00	-4.2	2,756	-0.15%
2021/05/18	1	247.50	0	0.00	258.00	1	2,727	0.04%
2021/05/17	0	0.00	1	237.50	238.00	-1	2,711	-0.04%
2021/05/14	2	252.75	2	252.50	250.00	0	2,675	0.00%
2021/05/13	5.4	255.73	6	253.67	252.00	-0.6	2,630	-0.02%
2021/05/12	10	266.80	7	257.64	259.00	3	2,596	0.12%
2021/05/11	5	274.80	3.1	274.39	271.50	1.9	2,486	0.08%
2021/05/10	2	268.50	0	0.00	266.50	2	2,366	0.08%
2021/05/07	0	0.00	2.5	261.60	262.00	-2.5	2,309	-0.11%
2021/05/06	2	255.00	7	256.36	253.00	-5	2,274	-0.22%
2021/05/05	1	240.50	4.1	247.12	253.00	-3.1	2,212	-0.14%
2021/05/04	2	234.25	2	233.75	234.00	0	2,158	0.00%
2021/05/03	0	0.00	3	244.00	243.00	-3	2,132	-0.14%
2021/04/29	2	242.50	0	0.00	245.00	2	2,158	0.09%
2021/04/28	4	246.13	3	248.50	245.50	1	2,170	0.05%
2021/04/27	3	239.17	1.4	240.31	239.00	1.7	2,178	0.08%
2021/04/26	1.2	244.83	0	0.00	246.50	1.2	2,186	0.05%
2021/04/23	2.1	248.78	1.1	257.58	247.50	1	2,201	0.04%
2021/04/22	0	0.00	13.1	252.23	254.00	-13.1	2,183	-0.60%
2021/04/21	2.1	245.80	0	0.00	247.50	2.1	2,159	0.10%
2021/04/20	3.1	246.49	2	247.25	252.00	1.1	2,146	0.05%
2021/04/19	3.1	254.02	6.1	252.06	250.00	-3	2,117	-0.14%
2021/04/16	2	243.75	1	244.00	245.50	1	2,069	0.05%
2021/04/15	1.1	246.45	1	248.50	251.00	0.1	2,058	0.00%
2021/04/13	2.1	246.02	0.2	246.00	246.00	1.8	2,060	0.09%
2021/04/12	0	0.00	2	251.00	250.50	-2	2,057	-0.10%
2021/04/09	0	0.00	4	249.50	251.00	-4	2,052	-0.19%
2021/04/07	1	242.50	0	0.00	244.00	1	2,020	0.05%
2021/04/06	1	240.50	3	240.50	243.00	-2	1,983	-0.10%
2021/04/01	5.2	243.00	0.1	244.00	246.00	5.1	1,969	0.26%
2021/03/31	2.1	247.17	1	248.00	246.50	1.1	1,926	0.06%
2021/03/30	1	244.00	2	245.75	247.00	-1	1,907	-0.05%
2021/03/29	2	244.50	0.2	243.00	245.50	1.9	1,900	0.10%
2021/03/26	1	248.00	2	249.75	247.50	-1	1,868	-0.05%
2021/03/25	0	0.00	2	242.50	245.00	-2	1,817	-0.11%
2021/03/24	2	235.75	11	232.27	236.50	-9	1,724	-0.52%
2021/03/23	0	0.00	1	223.00	225.50	-1	1,635	-0.06%
2021/03/22	4	219.50	2	224.50	223.00	2	1,619	0.12%
2021/03/19	0	0.00	1	218.50	218.50	-1	1,612	-0.06%
2021/03/18	1	223.00	6	221.08	221.50	-5	1,686	-0.30%
2021/03/17	6	216.01	1	218.00	216.00	5	1,724	0.29%
2021/03/16	3	220.00	4	220.13	218.00	-1	1,735	-0.06%
2021/03/12	0	0.00	1	216.00	223.00	-1	1,722	-0.06%
2021/03/11	2	220.00	2	219.50	219.50	0	1,700	0.00%
2021/03/10	2	215.75	8	217.75	217.50	-6	1,644	-0.36%
2021/03/03	0	0.00	1	205.00	206.00	-1	1,628	-0.06%
2021/03/02	1	204.00	4	206.00	203.00	-3	1,642	-0.18%
2021/02/25	0	0.00	1	210.00	210.00	-1	1,736	-0.06%
2021/02/24	0	0.00	2	213.00	213.00	-2	1,761	-0.11%
2021/02/23	2.1	211.83	2	209.00	207.00	0.1	1,750	0.01%
2021/02/19	0	0.00	2	209.50	205.00	-2	1,722	-0.12%
2021/02/18	0	0.00	2.1	201.71	202.00	-2.1	1,691	-0.12%
2021/02/17	1	194.00	0.1	195.00	195.00	1	1,660	0.06%
2021/02/03	1	195.00	9	194.94	196.50	-8	1,692	-0.47%
2021/02/02	4	190.50	0	0.00	190.00	4	1,719	0.23%
2021/01/29	1	188.50	0	0.00	188.00	1	1,747	0.06%
2021/01/28	0	0.00	1	190.50	190.50	-1	1,758	-0.06%
2021/01/26	0	0.00	2	194.75	196.50	-2	1,778	-0.11%
2021/01/25	2.1	194.76	0	0.00	195.00	2.1	1,791	0.11%
2021/01/21	0	0.00	1	199.00	199.00	-1	1,796	-0.06%
2021/01/20	0	0.00	8	198.25	200.00	-8	1,799	-0.44%
2021/01/19	1	192.00	4	193.75	194.50	-3	1,752	-0.17%
2021/01/18	0	0.00	1	196.00	196.50	-1	1,717	-0.06%
2021/01/15	2	195.50	1	198.50	193.50	1	1,702	0.06%
2021/01/14	1	195.00	2	199.50	196.00	-1	1,755	-0.06%
2021/01/12	0	0.00	6	195.42	194.50	-6	1,858	-0.32%
2021/01/11	0	0.00	10	191.00	190.50	-10	1,859	-0.54%
2021/01/08	0	0.00	2	190.75	191.00	-2	1,949	-0.10%
2021/01/07	1	186.50	1	188.50	190.50	0	1,964	0.00%
2021/01/06	5.1	186.50	0	0.00	185.50	5.1	1,963	0.26%
2021/01/05	1	189.50	0	0.00	190.00	1	1,951	0.05%
2021/01/04	10	193.00	1.1	191.50	193.00	9	1,969	0.45%
2020/12/30	1	190.50	1	191.50	191.00	0	2,011	0.00%
2020/12/29	1	190.00	0	0.00	190.50	1	2,035	0.05%
2020/12/28	0	0.00	0.1	189.00	191.00	-0.1	2,047	0.00%
2020/12/22	1	189.00	0	0.00	188.50	1	2,210	0.05%
2020/12/17	1	189.00	0	0.00	189.50	1	2,310	0.04%
2020/12/14	5.1	197.38	9	194.28	190.00	-3.9	2,405	-0.16%
2020/12/11	8	195.13	12	194.33	195.00	-4	2,396	-0.17%
2020/12/10	1	192.00	6	192.33	191.00	-5	2,406	-0.21%
2020/12/09	4	188.25	0	0.00	187.50	4	2,497	0.16%
2020/12/08	0	0.00	1	189.50	189.50	-1	2,501	-0.04%
2020/12/07	1	189.00	0	0.00	189.00	1	2,516	0.04%
2020/12/04	1	188.50	0	0.00	188.00	1	2,542	0.04%
2020/12/03	1	189.50	5	191.70	190.00	-4	2,557	-0.16%
2020/12/01	4	184.88	2	190.25	187.00	2	2,601	0.08%
2020/11/27	2	186.00	0	0.00	186.00	2	2,637	0.08%
2020/11/26	3.1	184.29	1	188.00	188.00	2.1	2,649	0.08%
2020/11/25	8	189.06	0	0.00	186.00	8	2,639	0.30%
2020/11/24	1	195.00	1	197.00	197.00	0	2,597	0.00%
2020/11/23	0	0.00	4	196.88	196.50	-4	2,581	-0.15%
2020/11/20	0	0.00	1	189.50	190.00	-1	2,540	-0.04%
2020/11/18	2	186.25	0	0.00	186.00	2	2,620	0.08%
2020/11/13	1	187.00	0	0.00	187.00	1	2,730	0.04%
2020/11/10	1	195.00	1	196.00	193.50	0	2,906	0.00%
2020/11/09	1	194.00	0	0.00	191.50	1	2,876	0.03%
2020/11/06	0	0.00	1	193.00	192.00	-1	2,895	-0.03%
2020/11/02	0	0.00	1	185.00	185.50	-1	2,910	-0.03%
2020/10/29	1	188.00	0	0.00	188.00	1	2,942	0.03%
2020/10/28	0	0.00	2	193.75	194.00	-2	2,946	-0.07%
2020/10/27	0	0.00	1	188.00	189.50	-1	2,998	-0.03%
2020/10/26	0	0.00	5	187.50	187.50	-5	3,061	-0.16%
2020/10/23	5	191.00	0	0.00	190.00	5	3,102	0.16%
2020/10/22	1	192.00	2	188.50	192.50	-1	3,141	-0.03%
2020/10/21	1	186.00	5	185.70	186.00	-4	3,123	-0.13%
2020/10/20	7	185.50	6	188.33	187.00	1	3,137	0.03%
2020/10/16	0	0.00	1	175.00	179.50	-1	3,029	-0.03%
2020/10/15	0	0.00	2	171.50	172.50	-2	2,979	-0.07%
2020/10/13	1	168.00	0	0.00	168.00	1	3,120	0.03%
2020/10/12	2	161.50	1	161.50	163.50	1	3,262	0.03%
2020/10/08	2	166.25	0	0.00	165.00	2	3,476	0.06%
2020/10/06	0	0.00	1	173.00	171.50	-1	3,691	-0.03%
2020/09/30	0	0.00	3	172.00	171.00	-3	3,745	-0.08%
2020/09/29	4	170.38	7	170.71	171.00	-3	3,780	-0.08%
2020/09/28	3	166.17	1	166.00	167.50	2	3,849	0.05%
2020/09/25	11	168.09	1	171.00	167.50	10	3,941	0.25%
2020/09/24	1	178.00	11	179.95	178.50	-10	3,911	-0.26%
2020/09/23	3	185.00	0	0.00	181.50	3	3,889	0.08%
2020/09/22	0	0.00	3	182.67	182.00	-3	3,890	-0.08%
2020/09/18	1	179.00	1	179.00	180.00	0	3,914	0.00%
2020/09/16	4	177.38	2	176.50	178.00	2	3,881	0.05%
2020/09/15	9	181.50	1	183.00	180.50	8	3,851	0.21%
2020/09/14	6	178.42	1	175.50	179.50	5	3,866	0.13%
2020/09/10	3	189.00	0	0.00	191.00	3	3,825	0.08%
2020/09/09	1	187.00	5	189.60	190.00	-4	3,830	-0.10%
2020/09/08	0	0.00	1	192.50	195.00	-1	3,828	-0.03%
2020/09/07	2	196.75	3	195.33	194.50	-1	3,867	-0.03%
2020/09/04	6	199.75	3	204.78	199.00	3	3,895	0.08%
2020/09/03	2	206.00	0.1	206.00	206.00	1.9	3,864	0.05%
2020/09/02	0	0.00	5	202.20	200.50	-5	3,866	-0.13%
2020/09/01	0	0.00	1	197.00	197.00	-1	3,942	-0.03%
2020/08/31	1	198.00	1	202.00	197.50	0	4,029	0.00%
2020/08/28	1	199.50	3	198.50	200.50	-2	4,090	-0.05%
2020/08/27	1	196.00	1	197.50	195.00	0	4,103	0.00%
2020/08/25	3	196.50	2	198.50	195.00	1	4,155	0.02%
2020/08/24	2	196.75	1	197.00	197.00	1	4,148	0.02%
2020/08/21	4	193.00	1	196.00	192.00	3	4,180	0.07%
2020/08/20	0	0.00	7.1	190.51	193.00	-7.1	4,261	-0.17%
2020/08/19	1	190.50	1	195.00	192.00	0	4,353	0.00%
2020/08/18	0	0.00	6	197.42	197.00	-6	4,364	-0.14%
2020/08/17	1	193.00	7.1	194.86	196.00	-6.1	4,419	-0.14%
2020/08/14	1	187.00	18	186.25	186.50	-17	4,446	-0.38%
2020/08/13	1	181.50	1	182.00	181.00	0	4,413	0.00%
2020/08/12	1.1	183.09	3	181.50	183.00	-1.9	4,475	-0.04%
2020/08/11	2.1	177.14	6	181.17	181.00	-3.9	4,485	-0.09%
2020/08/10	2.1	178.48	4	178.50	178.00	-1.9	4,495	-0.04%
2020/08/07	4.1	179.73	4	180.63	179.00	0.1	4,504	0.00%
2020/08/06	7	184.79	4	185.38	182.50	3	4,492	0.07%
2020/08/05	1.1	184.00	6	183.08	184.50	-4.9	4,454	-0.11%
2020/08/04	0.1	181.00	6	179.67	182.00	-5.9	4,437	-0.13%
2020/08/03	5	178.50	1	178.00	179.50	4	4,428	0.09%
2020/07/31	1	178.50	8	179.75	180.50	-7	4,482	-0.16%
2020/07/30	5	173.80	5	174.10	176.00	0	4,413	0.00%
2020/07/28	0	0.00	6	166.00	166.00	-6	4,353	-0.14%
2020/07/27	2	166.50	1	167.00	170.00	1	4,340	0.02%
2020/07/24	5	169.40	5	168.60	168.00	0	4,315	0.00%
2020/07/23	1.3	171.00	0	0.00	171.00	1.3	4,309	0.03%
2020/07/22	8	173.88	1	177.00	174.00	7	4,349	0.16%
2020/07/21	2	172.25	0	0.00	174.50	2	4,326	0.05%
2020/07/20	2.1	170.27	1	168.50	171.00	1.1	4,310	0.02%
2020/07/17	13	178.15	5	178.20	176.00	8	4,254	0.19%
2020/07/16	14	180.57	9	181.67	178.50	5	4,198	0.12%
2020/07/15	13	174.54	12	174.54	175.00	1	4,075	0.02%
2020/07/14	4	167.63	1	167.50	170.00	3	3,864	0.08%
2020/07/13	9	166.50	18	167.36	169.00	-9	3,809	-0.24%
2020/07/10	3	159.50	1	156.50	156.50	2	3,682	0.05%
2020/07/09	0.1	161.50	2	161.00	161.50	-1.9	3,679	-0.05%
2020/07/07	6	163.25	7	164.36	163.00	-1	3,662	-0.03%
2020/07/06	1	166.00	2	165.00	163.00	-1	3,610	-0.03%
2020/07/03	1	162.50	1	163.00	163.50	0	3,536	0.00%
2020/07/02	2	158.50	0	0.00	160.50	2	3,514	0.06%
2020/07/01	1	156.00	0	0.00	156.00	1	3,519	0.03%
2020/06/30	0	0.00	32	154.63	155.00	-32	3,501	-0.91%
2020/06/29	1	155.50	0	0.00	156.50	1	3,468	0.03%
2020/06/24	1	159.50	1	159.50	159.00	0	3,473	0.00%
2020/06/23	0	0.00	3	162.67	163.50	-3	3,486	-0.09%
2020/06/22	0	0.00	3	160.50	162.00	-3	3,506	-0.09%
2020/06/19	3	164.67	1	165.00	162.00	2	3,555	0.06%
2020/06/18	2	163.25	1.3	163.00	163.00	0.7	3,515	0.02%
2020/06/17	1	162.50	5	163.30	162.50	-4	3,502	-0.11%
2020/06/16	0	0.00	3	159.33	158.50	-3	3,476	-0.09%
2020/06/15	0	0.00	3	156.50	155.50	-3	3,498	-0.09%
2020/06/12	2.1	150.21	7	151.71	154.50	-4.9	3,521	-0.14%
2020/06/11	6.1	156.91	6	157.42	156.50	0.1	3,530	0.00%
2020/06/10	2	163.00	4	163.88	163.00	-2	3,526	-0.06%
2020/06/09	4	164.25	2	163.50	162.50	2	3,589	0.06%
2020/06/08	4	161.00	6	161.08	163.50	-2	3,598	-0.06%
2020/06/05	2	155.00	12	155.17	156.50	-10	3,490	-0.29%
2020/06/04	8	149.88	9	151.33	153.00	-1	3,423	-0.03%
2020/06/03	4	149.50	10	148.90	149.00	-6	3,382	-0.18%
2020/06/02	7	146.21	1	146.00	146.00	6	3,345	0.18%
2020/06/01	1	145.50	8	145.69	147.50	-7	3,328	-0.21%
2020/05/29	11	144.77	3	145.50	144.00	8	3,318	0.24%
2020/05/28	9	146.44	3	145.67	145.00	6	3,276	0.18%
2020/05/27	15	149.50	11	149.05	150.00	4	3,221	0.12%
2020/05/26	10	146.25	56	143.38	148.00	-46	3,098	-1.48%
2020/05/25	5	138.00	17	137.06	137.50	-12	2,958	-0.41%
2020/05/22	10	136.85	30	137.00	135.00	-20	2,934	-0.68%
2020/05/21	6	131.67	13	131.73	135.00	-7	2,841	-0.25%
2020/05/20	8.1	126.26	8	126.88	126.50	0.1	2,727	0.00%
2020/05/19	2.1	125.81	11	126.23	127.00	-8.9	2,700	-0.33%
2020/05/18	9.1	122.05	6.1	121.42	122.00	3	2,668	0.11%
2020/05/15	3	117.67	5	117.50	118.50	-2	2,630	-0.08%
2020/05/14	3.1	114.52	0	0.00	114.00	3.1	2,605	0.12%
2020/05/12	3	116.50	0	0.00	117.00	3	2,619	0.11%
2020/05/11	2	118.00	1	119.00	118.50	1	2,611	0.04%
2020/05/08	2	117.50	5	117.60	118.00	-3	2,613	-0.11%
2020/05/07	9	115.78	6	115.67	116.50	3	2,594	0.12%
2020/05/06	4	122.38	0	0.00	121.00	4	2,510	0.16%
2020/05/05	15	122.37	1	122.00	122.00	14	2,512	0.56%
2020/05/04	3	123.67	3.1	124.52	123.50	-0.1	2,491	0.00%
2020/04/30	1	127.00	5	126.00	127.50	-4	2,471	-0.16%
2020/04/29	2	124.25	1	123.50	124.00	1	2,446	0.04%
2020/04/28	4	122.00	1	121.00	124.00	3	2,433	0.12%
2020/04/27	4	122.38	3	123.33	122.00	1	2,441	0.04%
2020/04/24	2.1	118.07	3	117.83	118.50	-0.9	2,392	-0.04%
2020/04/23	1	118.50	3	119.17	119.00	-2	2,380	-0.08%
2020/04/22	5	117.60	0	0.00	117.50	5	2,359	0.21%
2020/04/21	5	117.60	2	118.00	118.50	3	2,339	0.13%
2020/04/20	0	0.00	3	118.67	120.50	-3	2,296	-0.13%
2020/04/17	8.1	117.37	0	0.00	116.50	8.1	2,249	0.36%
2020/04/16	16	115.66	0	0.00	116.00	16	2,220	0.72%
2020/04/15	23	118.57	9	118.06	118.00	14	2,188	0.64%
2020/04/14	3.1	116.85	3	116.33	117.00	0.1	2,132	0.00%
2020/04/13	4	112.88	0	0.00	112.50	4	2,107	0.19%
2020/04/10	2.1	115.07	0	0.00	115.00	2.1	2,098	0.10%
2020/04/09	0.1	117.50	7	116.43	116.50	-6.9	2,074	-0.33%
2020/04/08	12	113.21	8	111.06	113.00	4	2,038	0.20%
2020/04/07	3	109.50	3	111.33	110.50	0	1,986	0.00%
2020/04/06	1	105.50	3	106.83	107.50	-2	1,943	-0.10%
2020/04/01	1.1	107.55	0	0.00	107.50	1.1	1,924	0.06%
2020/03/31	2	106.25	0	0.00	106.00	2	1,922	0.10%
2020/03/30	2	103.50	7	104.93	106.00	-5	1,915	-0.26%
2020/03/27	48	109.32	5	108.70	105.50	43	1,893	2.27%
2020/03/26	5	108.20	3	107.50	107.00	2	1,868	0.11%
2020/03/25	6	108.58	5	108.50	109.50	1	1,833	0.05%
2020/03/24	3	100.50	1	101.00	100.00	2	1,755	0.11%
2020/03/23	1	97.00	2	99.25	98.20	-1	1,755	-0.06%
2020/03/20	12	104.75	2	105.75	104.00	10	1,764	0.57%
2020/03/19	8	103.44	7	102.79	101.00	1	1,748	0.06%
2020/03/18	5	115.10	1	114.00	112.00	4	1,726	0.23%
2020/03/17	2	112.50	29	114.76	118.00	-27	1,677	-1.61%
2020/03/16	1	118.00	0	0.00	113.50	1	1,604	0.06%
2020/03/13	5	113.30	15	114.13	120.00	-10	1,560	-0.64%
2020/03/12	12	124.63	20	127.63	125.00	-8	1,469	-0.54%
2020/03/11	2	136.00	0	0.00	134.00	2	1,417	0.14%
2020/03/10	6	134.92	4	134.88	135.00	2	1,422	0.14%
2020/03/09	8.1	139.30	7	137.57	136.00	1.1	1,412	0.08%
2020/03/06	8	145.19	0	0.00	144.50	8	1,372	0.58%
2020/03/05	5	148.10	0.3	148.00	147.50	4.8	1,365	0.35%
2020/03/04	2.3	149.33	0	0.00	149.00	2.3	1,349	0.17%
2020/03/03	5	149.00	3	147.50	147.50	2	1,342	0.15%
2020/03/02	3	146.17	3	146.00	146.00	0	1,345	0.00%
2020/02/27	2	148.25	3	149.67	148.50	-1	1,340	-0.07%
2020/02/26	3	148.67	0	0.00	149.00	3	1,341	0.22%
2020/02/25	3	148.67	1	149.50	148.50	2	1,358	0.15%
2020/02/24	3	150.50	2	150.50	150.50	1	1,383	0.07%
2020/02/20	1	155.50	0	0.00	156.00	1	1,431	0.07%
2020/02/19	2	155.50	2	154.75	155.00	0	1,461	0.00%
2020/02/18	0	0.00	2	152.75	152.50	-2	1,508	-0.13%
2020/02/17	2	152.25	0	0.00	151.50	2	1,598	0.13%
2020/02/14	2	153.00	2	153.50	153.00	0	1,615	0.00%
2020/02/13	1	151.00	1	151.50	149.50	0	1,633	0.00%
2020/02/12	1	149.00	0	0.00	148.50	1	1,644	0.06%
2020/02/11	1.1	149.55	1	149.50	149.50	0.1	1,645	0.01%
2020/02/10	1.1	146.27	1	147.00	148.50	0.1	1,636	0.01%
2020/02/07	1	148.00	0	0.00	148.00	1	1,641	0.06%
2020/02/06	7	148.71	0	0.00	149.00	7	1,654	0.42%
2020/02/04	2	151.75	1	152.00	150.50	1	1,642	0.06%
2020/02/03	1	151.00	0	0.00	152.00	1	1,647	0.06%
2020/01/31	0.1	153.50	5	150.40	152.00	-4.9	1,634	-0.30%
2020/01/30	2.1	148.05	13	149.15	148.00	-10.9	1,630	-0.67%
2020/01/20	4	155.00	2	155.50	155.00	2	1,604	0.12%
2020/01/17	0	0.00	2	156.00	156.00	-2	1,614	-0.12%
2020/01/16	0.3	156.00	0	0.00	155.50	0.3	1,611	0.02%
2020/01/15	1.1	157.00	4	157.50	156.50	-2.9	1,614	-0.18%
2020/01/14	1	157.00	6	157.50	158.00	-5	1,628	-0.31%
2020/01/13	3	156.67	3	157.50	156.50	0	1,633	0.00%
2020/01/10	2	155.00	8	155.88	156.00	-6	1,649	-0.36%
2020/01/09	1	155.50	5	155.80	155.50	-4	1,678	-0.24%
2020/01/08	1	155.00	6	155.33	154.50	-5	1,733	-0.29%
2020/01/07	3	155.50	5.9	155.92	155.00	-2.9	1,743	-0.17%
2020/01/06	0	0.00	5	153.70	153.00	-5	1,727	-0.29%
2020/01/03	3.1	157.00	1	157.50	155.00	2.1	1,732	0.12%
2020/01/02	1	157.00	0	0.00	157.50	1	1,731	0.06%
2019/12/30	3	157.17	2	157.75	157.50	1	1,776	0.06%
2019/12/27	1	158.00	0	0.00	158.00	1	1,778	0.06%
2019/12/26	5	158.50	1	158.50	157.50	4	1,788	0.22%
2019/12/25	4	160.25	0	0.00	159.00	4	1,803	0.22%
2019/12/24	1	158.50	2	158.50	159.00	-1	1,838	-0.05%
2019/12/23	1	157.00	1	157.00	156.50	0	1,873	0.00%
2019/12/20	0	0.00	1	157.00	157.00	-1	1,884	-0.05%
2019/12/19	0	0.00	2	156.50	157.00	-2	1,895	-0.11%
2019/12/18	4	157.00	3	156.83	157.00	1	1,904	0.05%
2019/12/17	1	155.50	1	155.00	154.50	0	1,928	0.00%
2019/12/16	2	154.00	2	153.75	153.00	0	1,915	0.00%
2019/12/13	4	153.88	11	154.50	154.00	-7	1,923	-0.36%
2019/12/12	4	155.13	0	0.00	154.50	4	1,935	0.21%
2019/12/11	1.1	154.18	2	155.50	155.50	-0.9	1,955	-0.05%
2019/12/10	4.1	153.79	1	154.00	154.00	3.1	1,964	0.16%
2019/12/09	1	154.00	5	153.50	153.50	-4	1,986	-0.20%
2019/12/06	2	154.00	0	0.00	153.50	2	1,988	0.10%
2019/12/05	6	153.50	0	0.00	153.00	6	2,004	0.30%
2019/12/04	4	153.88	2	154.00	154.50	2	2,019	0.10%
2019/12/03	0.1	153.50	0	0.00	152.00	0.1	2,026	0.00%
2019/12/02	7	149.86	2	150.00	149.00	5	2,025	0.25%
2019/11/29	5	151.50	3	151.67	152.00	2	2,003	0.10%
2019/11/28	4	150.63	0	0.00	151.50	4	1,999	0.20%
2019/11/27	9	151.11	0	0.00	151.50	9	1,989	0.45%
2019/11/26	2.1	149.07	1	149.00	149.50	1.1	1,985	0.06%
2019/11/25	7	148.71	0	0.00	148.00	7	1,980	0.35%
2019/11/22	4.1	146.57	1	146.00	148.50	3.1	1,998	0.16%
2019/11/21	3	144.17	1	143.00	144.50	2	2,012	0.10%
2019/11/20	4	147.75	9	146.50	146.50	-5	1,983	-0.25%
2019/11/19	7	150.93	0	0.00	150.00	7	1,959	0.36%
2019/11/18	1	149.50	1	152.00	149.50	0	1,975	0.00%
2019/11/15	6	149.58	0	0.00	149.50	6	1,960	0.31%
2019/11/14	8	152.63	2	152.75	153.00	6	1,885	0.32%
2019/11/13	3	157.83	1	158.50	157.00	2	1,816	0.11%
2019/11/12	7	157.86	0	0.00	158.00	7	1,842	0.38%
2019/11/11	4	161.38	5	160.30	160.00	-1	1,840	-0.05%
2019/11/08	5	164.70	0	0.00	165.00	5	1,826	0.27%
2019/11/07	1	165.50	1	166.50	165.00	0	1,835	0.00%
2019/11/05	2	165.75	1	165.50	165.50	1	1,864	0.05%
2019/11/04	4	167.00	1	167.00	167.00	3	1,892	0.16%
2019/10/30	2	168.50	0	0.00	169.00	2	1,946	0.10%
2019/10/22	2	170.75	0	0.00	169.00	2	2,057	0.10%
2019/10/21	3.2	171.81	3	173.33	171.00	0.2	2,058	0.01%
2019/10/18	3	173.50	0	0.00	174.00	3	2,116	0.14%
2019/10/17	2	174.50	1	172.00	174.50	1	2,122	0.05%
2019/10/16	3	170.83	7	171.21	170.50	-4	2,096	-0.19%
2019/10/15	2	166.00	0	0.00	166.00	2	2,075	0.10%
2019/10/14	0	0.00	1	167.50	166.00	-1	2,080	-0.05%
2019/10/09	1.1	166.45	3	166.67	165.00	-1.9	2,089	-0.09%
2019/10/08	5.1	165.10	2	167.50	164.00	3.1	2,085	0.15%
2019/10/07	4	166.75	2	168.25	166.50	2	2,078	0.10%
2019/10/04	1	168.00	1	171.00	166.50	0	2,077	0.00%
2019/09/27	3	165.33	1	165.50	164.50	2	2,022	0.10%
2019/09/26	1	171.50	0	0.00	170.00	1	1,966	0.05%
2019/09/24	5	174.50	2	176.00	177.00	3	1,884	0.16%
2019/09/23	0	0.00	2	175.00	174.00	-2	1,882	-0.11%
2019/09/20	5.7	172.62	0	0.00	171.50	5.7	1,884	0.30%
2019/09/19	0	0.00	2	177.00	175.50	-2	1,831	-0.11%
2019/09/18	0	0.00	3	175.50	173.50	-3	1,843	-0.16%
2019/09/17	8.1	171.19	0.9	171.50	170.50	7.3	1,823	0.40%
2019/09/10	0.1	176.00	0	0.00	176.00	0.1	1,800	0.01%
2019/09/09	3	175.83	0	0.00	175.00	3	1,805	0.17%
2019/09/06	4.1	177.38	2	177.00	176.50	2.1	1,804	0.12%
2019/09/05	1	180.00	0.1	180.50	180.00	0.9	1,769	0.05%
2019/08/30	1	185.00	0	0.00	185.00	1	1,770	0.06%
2019/08/29	2	180.50	3	184.00	184.00	-1	1,798	-0.06%
2019/08/28	0.1	182.00	1	183.50	183.50	-0.9	1,821	-0.05%
2019/08/26	1	187.00	0	0.00	184.50	1	1,890	0.05%
2019/08/22	0.2	183.50	1	184.49	183.50	-0.8	1,878	-0.04%
2019/08/21	0	0.00	10	182.45	184.50	-10	1,856	-0.54%
2019/08/20	0	0.00	1	177.00	177.00	-1	1,824	-0.05%
2019/08/19	5	174.70	2	174.50	175.00	3	1,809	0.17%
2019/08/15	1	170.50	1	175.50	175.50	0	1,796	0.00%
2019/08/14	2	174.50	2	177.00	177.00	0	1,761	0.00%
2019/08/12	2	174.00	0.1	175.00	174.00	1.9	1,739	0.11%
2019/08/08	3	176.83	0	0.00	177.00	3	1,730	0.17%
2019/08/07	4	179.00	4	181.25	179.00	0	1,730	0.00%
2019/08/06	8	178.63	3	180.50	178.00	5	1,727	0.29%
2019/08/05	0	0.00	1	188.50	187.50	-1	1,700	-0.06%
2019/08/02	4	178.50	14	183.50	185.00	-10	1,688	-0.59%
2019/08/01	13	180.73	5	181.20	180.00	8	1,657	0.48%
2019/07/31	13.1	183.58	3	182.50	182.50	10.1	1,657	0.61%
2019/07/30	10	185.40	8	186.75	183.00	2	1,668	0.12%
2019/07/29	6	185.00	10	186.75	186.50	-4	1,666	-0.24%
2019/07/26	14	186.14	9	185.50	185.50	5	1,677	0.30%
2019/07/25	6	188.25	3	191.00	188.50	3	1,678	0.18%
2019/07/24	14	191.61	44.1	192.10	188.50	-30.1	1,650	-1.82%
2019/07/23	10	196.60	5.1	196.90	196.00	4.9	1,607	0.30%
2019/07/22	9	197.72	0	0.00	196.00	9	1,590	0.57%
2019/07/19	12.1	214.00	0	0.00	214.00	12.1	1,553	0.78%
2019/07/18	1	210.50	0	0.00	210.50	1	1,532	0.07%
2019/07/17	6	209.08	6	210.92	208.00	0	1,530	0.00%
2019/07/16	0.1	211.00	6	209.42	211.00	-5.9	1,499	-0.40%
2019/07/15	5	203.90	14	205.00	205.00	-9	1,480	-0.61%
2019/07/12	3	203.50	0	0.00	203.50	3	1,485	0.20%
2019/07/11	3	207.02	0	0.00	206.50	3	1,549	0.20%
2019/07/10	11	205.86	7	207.00	207.00	4	1,556	0.26%
2019/07/09	2	207.50	2	209.00	209.00	0	1,552	0.00%
2019/07/08	0	0.00	0.1	210.00	209.00	-0.1	1,557	0.00%
2019/07/04	3	209.67	0	0.00	208.00	3	1,569	0.19%
2019/07/01	0	0.00	0.1	212.00	212.00	-0.1	1,565	0.00%
2019/06/28	0	0.00	5.2	212.61	210.00	-5.2	1,581	-0.33%
2019/06/27	9	211.50	3	211.50	211.50	6	1,572	0.38%
2019/06/25	0	0.00	1	215.50	217.00	-1	1,556	-0.06%
2019/06/24	2	209.00	4	212.63	213.00	-2	1,553	-0.13%
2019/06/21	8	208.31	6	210.75	212.00	2	1,550	0.13%
2019/06/20	0	0.00	1	211.50	214.00	-1	1,518	-0.07%
2019/06/19	0	0.00	2	206.75	208.00	-2	1,497	-0.13%
2019/06/17	0	0.00	0.1	200.00	198.00	-0.1	1,509	-0.01%
2019/06/05	0	0.00	1	205.00	206.00	-1	1,688	-0.06%
2019/06/03	5	199.60	0	0.00	200.00	5	1,648	0.30%
2019/05/31	5	210.10	0	0.00	207.50	5	1,604	0.31%
2019/05/30	0	0.00	1	216.50	216.50	-1	1,580	-0.06%
2019/05/29	1	222.00	1	221.97	222.00	0	1,560	0.00%
2019/05/27	0	0.00	1	219.00	220.00	-1	1,573	-0.06%
2019/05/24	1	215.00	0.1	215.00	215.00	1	1,584	0.06%
2019/05/23	1	219.00	1	217.50	215.00	0	1,579	0.00%
2019/05/22	1	221.00	2	221.00	221.00	-1	1,576	-0.06%
2019/05/21	0	0.00	1	225.00	226.00	-1	1,587	-0.06%
2019/05/20	1	221.00	1	221.95	221.00	0	1,577	0.00%
2019/05/17	2	219.50	1	220.00	218.50	1	1,573	0.06%
2019/05/15	1	216.50	1	218.50	217.00	0	1,578	0.00%
2019/05/13	0	0.00	1	217.00	216.50	-1	1,600	-0.06%
2019/05/10	0.2	211.50	0	0.00	211.50	0.2	1,610	0.01%
2019/05/09	1	208.00	0	0.00	208.50	1	1,602	0.06%
2019/05/07	0	0.00	1	210.00	211.00	-1	1,591	-0.06%
2019/05/06	0	0.00	2	201.25	201.50	-2	1,586	-0.13%
2019/05/03	2	207.00	0	0.00	207.50	2	1,566	0.13%
2019/04/30	1	213.00	0	0.00	213.00	1	1,551	0.06%
2019/04/29	0.1	213.00	0	0.00	214.50	0.1	1,571	0.01%
2019/04/23	1	210.00	0	0.00	211.50	1	1,710	0.06%
2019/04/22	1	214.50	0	0.00	210.50	1	1,762	0.06%
2019/04/19	0	0.00	0.1	214.00	214.50	-0.1	1,794	-0.01%
2019/04/17	2	218.75	1.1	213.95	213.00	1	1,791	0.05%
2019/04/16	0.1	216.00	1	216.00	216.00	-0.9	1,721	-0.06%
2019/04/15	0	0.00	1	213.00	212.00	-1	1,743	-0.06%
2019/04/09	1	208.50	0	0.00	209.00	1	1,902	0.05%
2019/04/08	2	207.50	2	207.00	207.00	0	1,953	0.00%
2019/04/01	2	212.50	2.1	209.50	209.50	-0.1	2,111	0.00%
2019/03/29	1	215.00	1	216.00	216.00	0	2,112	0.00%
2019/03/28	0	0.00	1	215.50	215.50	-1	2,142	-0.05%
2019/03/27	1	212.00	1	214.50	214.50	0	2,150	0.00%
2019/03/21	3	209.33	2.1	209.50	209.50	0.9	2,183	0.04%
2019/03/20	6.1	213.49	11	214.36	213.50	-5	2,175	-0.23%
2019/03/19	1	211.00	2	207.50	206.50	-1	2,145	-0.05%
2019/03/18	1	205.91	0	204.00	205.00	1	2,132	0.05%
2019/03/14	0	0.00	2	201.75	197.50	-2	2,046	-0.10%
2019/03/13	3	197.33	5	199.20	199.00	-2	2,023	-0.10%
2019/03/12	3	193.50	3	194.83	195.00	0	2,026	0.00%
2019/03/11	3	191.67	3	193.83	193.00	0	2,017	0.00%
2019/03/08	2	192.00	2	195.50	195.50	0	2,025	0.00%
2019/03/07	1	191.00	1	194.00	194.00	0	2,023	0.00%
2019/03/06	0.1	191.50	0	0.00	191.50	0.1	2,037	0.00%
2019/03/05	0	0.00	0.1	188.00	188.00	-0.1	2,040	0.00%
2019/03/04	3	184.50	3	185.66	185.50	0	2,028	0.00%
2019/02/27	2	185.75	10	186.20	187.50	-8	2,024	-0.40%
2019/02/26	1	185.50	0.1	186.50	187.00	0.9	2,020	0.05%
2019/02/25	5	188.90	3.1	188.00	188.00	1.9	2,024	0.09%
2019/02/22	5	192.90	2	192.00	192.00	3	2,057	0.15%
2019/02/21	1	195.50	1	196.50	196.50	0	2,068	0.00%
2019/02/20	2	194.50	0	0.00	197.00	2	2,068	0.10%
2019/02/19	2	192.50	0	0.00	192.50	2	2,063	0.10%
2019/02/18	2.2	193.50	0	0.00	194.00	2.2	2,086	0.10%
2019/02/15	8	194.75	0.2	195.00	195.00	7.8	2,133	0.37%
2019/02/13	6	194.42	2	191.50	191.50	4	2,146	0.19%
2019/02/12	5	192.60	1	194.48	194.50	4	2,104	0.19%
2019/02/11	3	194.00	1	195.00	195.50	2	2,113	0.09%
2019/01/30	0	0.00	4	189.00	190.00	-4	2,091	-0.19%
2019/01/29	1	185.00	1	186.50	186.50	0	2,106	0.00%
2019/01/28	1	185.00	1	186.50	186.50	0	2,130	0.00%
2019/01/25	0.1	186.00	0	0.00	187.00	0.1	2,155	0.00%
2019/01/24	1	183.00	1	184.50	189.00	0	2,162	0.00%
2019/01/22	0.1	185.00	1	187.50	185.50	-1	2,233	-0.04%
2019/01/21	4	186.38	4	186.25	184.00	0	2,245	0.00%
2019/01/16	1	185.00	0.1	184.00	184.00	0.9	2,365	0.04%
2019/01/14	0.1	186.00	1	183.00	188.00	-1	2,310	-0.04%
2019/01/08	0	0.00	0.1	178.00	178.50	-0.1	2,535	0.00%
2019/01/03	1	178.50	3	179.00	179.00	-2	2,569	-0.08%
2019/01/02	0	0.00	1	176.00	174.50	-1	2,616	-0.04%
2018/12/28	0	0.00	4	168.00	170.00	-4	2,589	-0.15%
2018/12/26	1.1	158.09	2	158.75	159.00	-0.9	2,554	-0.04%
2018/12/25	25	153.78	20	154.00	148.50	5	2,493	0.20%
2018/12/18	1	162.00	2	164.25	164.00	-1	2,319	-0.04%
2018/12/17	0.1	167.50	0	0.00	166.00	0.1	2,309	0.00%
2018/12/14	1	168.00	1	168.50	168.50	0	2,319	0.00%
2018/12/12	3	170.50	0	0.00	170.00	3	2,345	0.13%
2018/12/11	2	170.50	0	0.00	171.00	2	2,346	0.09%
2018/12/10	2	169.25	1	169.00	168.50	1	2,365	0.04%
2018/12/07	2	172.50	2	171.50	172.00	0	2,365	0.00%
2018/12/05	1	170.50	4	169.25	172.00	-3	2,377	-0.13%
2018/12/03	2	175.75	0	0.00	176.00	2	2,388	0.08%
2018/11/30	0	0.00	1	178.50	180.00	-1	2,373	-0.04%
2018/11/29	2	177.50	0	0.00	177.00	2	2,394	0.08%
2018/11/28	1	178.00	0	0.00	179.50	1	2,407	0.04%
2018/11/27	1	183.00	0	0.00	183.00	1	2,395	0.04%
2018/11/23	2	179.50	2	182.00	178.00	0	2,420	0.00%
2018/11/22	2	182.00	3	183.17	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	3	178.00	182.50	-3	2,459	-0.12%
2018/11/14	9	172.11	9	171.61	172.50	0	2,532	0.00%
2018/11/13	4	167.50	8.2	166.53	168.00	-4.2	2,603	-0.16%
2018/11/12	0	0.00	0.1	166.00	166.50	-0.1	2,615	0.00%
2018/11/09	0	0.00	1	166.50	164.00	-1	2,661	-0.04%
2018/11/08	1	164.00	0	0.00	163.50	1	2,682	0.04%
2018/11/06	0	0.00	2	162.25	160.00	-2	2,772	-0.07%
2018/11/05	4	158.75	1	158.48	158.00	3	2,797	0.11%
2018/11/02	4	163.38	0	0.00	162.50	4	2,768	0.14%
2018/11/01	1	165.00	1	168.00	166.00	0	2,764	0.00%
2018/10/31	6	168.00	5	168.20	166.00	1	2,734	0.04%
2018/10/30	6	167.33	3	168.00	166.50	3	2,682	0.11%
2018/10/29	2	167.25	5	167.90	166.00	-3	2,636	-0.11%
2018/10/26	2	163.50	1	166.50	163.00	1	2,608	0.04%
2018/10/25	4	165.63	5	167.20	166.00	-1	2,581	-0.04%
2018/10/24	18	168.44	23	167.26	170.00	-5	2,516	-0.20%
2018/10/23	2	158.50	3	157.50	157.50	-1	2,386	-0.04%
2018/10/22	1	164.00	2	163.25	163.00	-1	2,350	-0.04%
2018/10/19	11	164.91	8	165.06	163.50	3	2,336	0.13%
2018/10/18	4	167.63	6	167.92	170.00	-2	2,214	-0.09%
2018/10/17	3	165.67	5	166.10	163.00	-2	2,139	-0.09%
2018/10/16	7	161.86	8	160.38	163.00	-1	2,090	-0.05%
2018/10/15	2	154.25	1	153.00	154.00	1	2,012	0.05%
2018/10/12	4	151.00	2	152.00	153.50	2	2,011	0.10%
2018/10/11	8	151.31	7	152.57	152.00	1	1,981	0.05%
2018/10/09	4	162.88	14	161.54	160.00	-10	1,905	-0.52%
2018/10/08	4	155.50	2	155.75	156.50	2	1,782	0.11%
2018/10/05	1	151.50	2	152.25	151.50	-1	1,766	-0.06%
2018/10/04	3	153.17	8	155.06	151.00	-5	1,748	-0.29%
2018/10/03	2	151.25	0	0.00	151.50	2	1,723	0.12%
2018/10/02	2	153.00	1	153.00	153.00	1	1,724	0.06%
2018/10/01	1	151.00	1	151.50	151.50	0	1,717	0.00%
2018/09/28	1	154.50	1	151.50	151.50	0	1,716	0.00%
2018/09/27	1	153.00	1	154.50	154.50	0	1,712	0.00%
2018/09/26	3	153.00	0	0.00	153.50	3	1,710	0.18%
2018/09/25	1	159.00	0	0.00	158.00	1	1,700	0.06%
2018/09/21	2	157.25	1	158.00	157.50	1	1,701	0.06%
2018/09/20	0	0.00	1	157.00	156.50	-1	1,686	-0.06%
2018/09/19	0	0.00	5	154.40	155.50	-5	1,662	-0.30%
2018/09/18	2	150.00	1	151.50	153.00	1	1,645	0.06%
2018/09/17	0	0.00	1	152.50	152.00	-1	1,637	-0.06%
2018/09/14	4	151.50	2	155.25	150.50	2	1,628	0.12%
2018/09/13	1	152.00	1	153.50	152.00	0	1,599	0.00%
2018/09/12	1	154.50	4	154.25	153.50	-3	1,584	-0.19%
2018/09/10	0	0.00	1	151.50	150.50	-1	1,551	-0.06%
2018/09/07	1	149.00	1	147.50	151.00	0	1,530	0.00%
2018/09/06	2	145.50	1	145.50	144.00	1	1,484	0.07%
2018/09/04	4	151.13	3	150.33	150.00	1	1,435	0.07%
2018/09/03	6.1	155.91	1	156.50	156.00	5.1	1,389	0.36%
2018/08/31	2	158.75	3.1	157.37	159.00	-1.1	1,376	-0.08%
2018/08/30	4	153.75	0	0.00	155.00	4	1,356	0.29%
2018/08/29	0.1	157.50	1	158.00	158.00	-1	1,344	-0.07%
2018/08/28	0	0.00	1	155.00	155.00	-1	1,319	-0.08%
2018/08/27	0	0.00	2	155.50	155.50	-2	1,291	-0.15%
2018/08/24	0	0.00	2	156.50	158.00	-2	1,239	-0.16%
2018/08/23	1	157.00	3	159.67	161.00	-2	1,205	-0.17%
2018/08/22	2	158.00	2.2	158.91	158.50	-0.2	1,172	-0.02%
2018/08/21	6	158.58	6	159.67	160.00	0	1,121	0.00%
2018/08/20	9	156.94	12.2	159.81	155.00	-3.2	1,073	-0.29%
2018/08/17	11	150.18	0.3	150.00	150.50	10.7	948	1.13%
2018/08/16	5	152.70	9.2	151.17	148.00	-4.2	910	-0.46%
2018/08/15	1	148.00	2	146.75	149.50	-1	840	-0.12%
2018/08/14	3	145.33	3	144.50	148.50	0	809	0.00%
2018/08/13	2	149.00	8.1	149.09	147.00	-6.1	758	-0.80%
2018/08/10	1	145.00	10	143.15	144.50	-9	674	-1.33%
2018/08/09	2	139.00	0	0.00	139.00	2	628	0.32%
2018/08/08	1	140.50	10	141.55	140.50	-9	635	-1.42%
2018/08/07	0	0.00	2	139.00	139.00	-2	612	-0.33%
2018/08/06	0	0.00	1	139.50	138.50	-1	619	-0.16%
2018/08/03	1	137.00	1	138.00	138.00	0	619	0.00%
2018/08/02	3	137.67	5	139.10	136.50	-2	628	-0.32%
2018/08/01	0	0.00	3	137.83	138.00	-3	622	-0.48%
2018/07/31	2.1	135.55	2	136.50	136.00	0.1	617	0.02%
2018/07/30	0	0.00	3	137.00	137.50	-3	623	-0.48%
2018/07/27	1	135.00	2	136.50	135.50	-1	632	-0.16%
2018/07/26	2	135.50	3	137.33	135.50	-1	640	-0.16%
2018/07/25	4	135.75	1	136.50	136.00	3	659	0.45%
2018/07/24	2.1	136.48	0	0.00	136.50	2.1	672	0.31%
2018/07/23	0	0.00	4	137.75	138.00	-4	669	-0.60%
2018/07/20	0.2	135.50	2	136.00	136.00	-1.8	667	-0.27%
2018/07/19	1	134.00	1	136.00	134.00	0	667	0.00%
2018/07/17	0	0.00	6	134.00	134.00	-6	683	-0.88%
2018/07/16	1	133.50	2	134.00	133.00	-1	698	-0.14%
2018/07/13	5	131.40	2	131.00	131.50	3	750	0.40%
2018/07/12	0	0.00	3	137.50	137.50	-3	751	-0.40%
2018/07/10	1	137.50	1	138.50	138.50	0	745	0.00%
2018/07/09	0	0.00	1.1	136.91	137.00	-1.1	768	-0.14%
2018/07/06	1	134.00	0	0.00	134.00	1	769	0.13%
2018/07/03	1	137.00	3	138.83	137.00	-2	790	-0.25%
2018/07/02	0	0.00	1	138.50	138.00	-1	789	-0.13%
2018/06/29	1	135.00	2	136.50	137.00	-1	780	-0.13%
2018/06/28	0	0.00	1	135.00	134.50	-1	772	-0.13%
2018/06/27	0	0.00	2	134.00	133.50	-2	770	-0.26%
2018/06/26	1	130.50	0	0.00	129.50	1	766	0.13%
2018/06/22	1	131.00	5	132.50	130.50	-4	770	-0.52%
2018/06/21	1	133.00	0.2	133.50	133.00	0.8	777	0.10%
2018/06/20	0	0.00	1	133.50	134.50	-1	786	-0.13%
2018/06/19	2	134.75	2	135.50	135.50	0	794	0.00%
2018/06/15	3	135.50	1	136.50	135.00	2	812	0.25%
2018/06/14	1	136.00	2	137.50	136.50	-1	810	-0.12%
2018/06/13	2.3	136.35	2	137.25	137.00	0.3	808	0.04%
2018/06/12	4	136.13	4	137.25	136.00	0	832	0.00%
2018/06/11	2	135.00	0	0.00	135.50	2	828	0.24%
2018/06/07	4	135.38	1	136.50	135.50	3	837	0.36%
2018/06/06	5	136.80	0	0.00	136.50	5	838	0.60%
2018/06/04	0	0.00	3	138.00	138.50	-3	841	-0.36%
2018/06/01	1	135.50	1	137.00	136.50	0	826	0.00%
2018/05/31	1	135.00	3	136.17	135.50	-2	830	-0.24%
2018/05/30	3	135.00	2	135.50	136.50	1	850	0.12%
2018/05/29	0	0.00	1	137.00	137.00	-1	866	-0.12%
2018/05/25	1	135.00	1.3	135.10	135.50	-0.3	880	-0.03%
2018/05/24	1	136.00	0	0.00	137.00	1	888	0.11%
2018/05/23	0	0.00	1	137.50	137.00	-1	896	-0.11%
2018/05/22	2	136.00	0	0.00	135.50	2	897	0.22%
2018/05/21	0	0.00	1	138.00	137.50	-1	901	-0.11%
2018/05/18	1	136.50	0	0.00	136.50	1	904	0.11%
2018/05/17	0	0.00	3	136.33	138.50	-3	907	-0.33%
2018/05/16	7	135.14	7	135.50	133.50	0	900	0.00%
2018/05/15	2	136.00	1.4	136.37	136.00	0.6	898	0.07%
2018/05/10	5	138.20	5	137.90	137.50	0	934	0.00%
2018/05/09	2	138.75	5	138.80	139.00	-3	932	-0.33%
2018/05/08	2	139.50	2	139.50	140.00	0	930	0.00%
2018/05/07	2	138.50	2	138.75	138.50	0	929	0.00%
2018/05/04	4	139.63	1	140.50	140.50	3	925	0.32%
2018/05/03	1	142.50	1	144.50	143.00	0	922	0.00%
2018/05/02	1	142.50	2	145.00	143.00	-1	938	-0.11%
2018/04/30	0	0.00	7	140.57	143.00	-7	926	-0.76%
2018/04/24	2	137.50	2	138.50	138.00	0	1,064	0.00%
2018/04/23	2	138.75	1	139.00	137.00	1	1,052	0.10%
2018/04/20	8	143.31	1	143.00	142.50	7	1,032	0.68%
2018/04/19	1	146.50	10	144.10	144.00	-9	1,013	-0.89%
2018/04/18	2.1	141.14	8	140.56	139.00	-5.9	958	-0.62%
2018/04/17	1	138.00	0	0.00	139.50	1	951	0.11%
2018/04/13	3	140.67	5	140.10	140.50	-2	955	-0.21%
2018/04/12	1	138.50	0	0.00	137.50	1	924	0.11%
2018/04/11	1	138.00	1	138.50	138.00	0	923	0.00%
2018/04/10	0	0.00	3	136.50	137.50	-3	930	-0.32%
2018/04/09	1	134.50	0	0.00	134.50	1	920	0.11%
2018/04/03	0	0.00	3	136.67	136.50	-3	905	-0.33%
2018/03/30	1	137.00	0	0.00	137.50	1	900	0.11%
2018/03/29	0	0.00	2	137.00	137.50	-2	896	-0.22%
2018/03/28	2	135.00	0	0.00	134.50	2	886	0.23%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/26	1	139.00	0	0.00	136.50	1	864	0.12%
2018/03/23	4	135.50	2	136.00	136.00	2	853	0.23%
2018/03/22	0.2	136.00	0	0.00	136.50	0.2	846	0.02%
2018/03/21	0	0.00	5	136.00	136.00	-5	834	-0.60%
2018/03/20	0	0.00	2	133.50	133.50	-2	821	-0.24%
2018/03/19	1	133.50	2	133.00	133.50	-1	820	-0.12%
2018/03/16	4	129.63	4	131.25	131.00	0	816	0.00%
2018/03/15	2	129.50	0	0.00	129.50	2	794	0.25%
2018/03/14	1	130.50	0	0.00	130.50	1	795	0.13%
2018/03/13	1	131.50	0	0.00	131.50	1	787	0.13%
2018/03/12	2	132.50	2	133.50	133.00	0	783	0.00%
2018/03/09	2	132.00	1	133.00	132.50	1	779	0.13%
2018/03/08	2	131.75	0.1	132.50	131.50	1.9	792	0.23%
2018/03/06	6	135.42	0	0.00	135.00	6	804	0.75%
2018/03/05	2	135.00	1	134.00	133.50	1	812	0.12%
2018/03/02	1	137.50	2.1	139.69	138.00	-1.1	798	-0.13%
2018/03/01	2	136.50	7	138.00	138.00	-5	785	-0.64%
2018/02/26	1	137.00	7	137.21	137.50	-6	773	-0.78%
2018/02/23	2	133.50	5	134.20	134.00	-3	760	-0.39%
2018/02/22	0	0.00	3	131.33	132.00	-3	759	-0.40%
2018/02/21	1	129.00	4	130.50	130.00	-3	765	-0.39%
2018/02/12	3	127.50	2	129.00	126.50	1	766	0.13%
2018/02/09	2	123.00	4	126.63	128.50	-2	775	-0.26%
2018/02/08	1	128.50	1	130.00	129.00	0	776	0.00%
2018/02/07	3	128.33	3	128.83	128.50	0	784	0.00%
2018/02/06	3	123.67	10	124.40	126.00	-7	784	-0.89%
2018/02/05	10	126.35	3	126.67	127.50	7	800	0.87%
2018/02/02	6	133.50	4	135.25	133.00	2	775	0.26%
2018/02/01	2	135.00	6	135.17	135.00	-4	764	-0.52%
2018/01/31	5	132.20	2	132.75	132.50	3	761	0.39%
2018/01/30	1	134.50	0	0.00	134.50	1	766	0.13%
2018/01/29	3	136.00	4	137.00	137.00	-1	791	-0.13%
2018/01/26	1	134.00	2	135.25	135.50	-1	795	-0.13%
2018/01/25	8	136.50	1	137.50	134.50	7	794	0.88%
2018/01/24	7	139.57	3	139.83	140.50	4	772	0.52%
2018/01/23	1	138.00	1	139.50	138.00	0	769	0.00%
2018/01/22	5	139.50	4	140.75	139.00	1	765	0.13%
2018/01/19	5	137.30	2	138.50	138.00	3	739	0.41%
2018/01/18	1	136.00	35	137.43	140.00	-34	708	-4.80%
2018/01/17	1	127.50	0	0.00	127.50	1	605	0.17%
2018/01/15	0	129.00	0	0.00	129.00	0	612	0.01%
2018/01/12	2	129.00	0	0.00	129.50	2	629	0.32%
2018/01/11	5	129.80	1	131.00	131.00	4	678	0.59%
2018/01/10	3	132.50	2	131.50	131.50	1	705	0.14%
2018/01/09	1	130.00	3	131.00	130.50	-2	713	-0.28%
2018/01/08	0	0.00	2	129.00	129.00	-2	725	-0.28%
2018/01/05	0	0.00	2	128.75	129.00	-2	729	-0.27%
2018/01/04	4	128.88	7	129.07	129.50	-3	730	-0.41%
2018/01/03	2	125.75	1	126.00	126.00	1	722	0.14%
2018/01/02	1	124.50	1	126.00	125.50	0	734	0.00%