華新 (1605)-臺銀-金山券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
35.75
漲跌
▲0.20
漲幅
+0.56%
成交量
10,495張
產業
上市電器電纜類股
1687人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4.1	35.66	29	35.48	35.75	-24.9	23,767	-0.10%
2024/05/09	17.6	35.60	5	35.79	35.55	12.6	23,674	0.05%
2024/05/08	2	36.43	0	36.60	36.45	2	23,438	0.01%
2024/05/07	7.1	36.21	25	36.25	36.55	-17.9	23,445	-0.08%
2024/05/06	24.2	36.53	0	0.00	36.30	24.2	23,264	0.10%
2024/05/03	8.3	36.84	21	37.28	36.65	-12.7	23,019	-0.06%
2024/05/02	3.3	37.04	2	37.00	36.95	1.3	22,835	0.01%
2024/04/30	34.9	36.95	1.1	37.04	36.90	33.8	22,775	0.15%
2024/04/29	6.1	37.33	22	37.31	37.35	-15.9	22,515	-0.07%
2024/04/26	12.5	36.94	2.4	36.95	36.80	10.1	22,412	0.05%
2024/04/25	9.5	36.94	2.1	37.00	36.95	7.4	22,241	0.03%
2024/04/24	18.1	37.56	6	37.67	37.50	12.1	22,007	0.05%
2024/04/23	8.3	38.36	6	38.09	37.55	2.3	21,995	0.01%
2024/04/22	27.1	38.60	6	39.48	38.00	21.1	21,800	0.10%
2024/04/19	53	39.25	81	38.84	38.85	-28	21,221	-0.13%
2024/04/18	114	41.05	32.1	40.80	40.40	81.9	20,078	0.41%	大買/
2024/04/17	134.2	40.24	84.9	40.47	40.35	49.2	17,724	0.28%	大買/
2024/04/16	25.2	39.17	20	38.50	38.05	5.2	15,791	0.03%
2024/04/15	24	40.19	14.1	40.21	39.60	9.9	15,238	0.06%
2024/04/12	11	39.70	14	39.45	39.20	-3	13,926	-0.02%
2024/04/11	21.1	39.02	17.6	38.88	38.75	3.5	13,388	0.03%
2024/04/10	26.1	38.96	31.1	38.77	39.00	-5	12,940	-0.04%
2024/04/09	18.2	38.72	36.7	38.39	38.80	-18.5	12,556	-0.15%
2024/04/08	0	0.00	3	37.47	37.60	-3	11,866	-0.03%
2024/04/03	7.2	36.61	10	36.76	36.30	-2.8	11,849	-0.02%
2024/04/02	13.3	36.78	1	36.80	36.70	12.3	12,036	0.10%
2024/04/01	39	37.43	8	37.50	37.30	31	12,341	0.25%
2024/03/29	10.1	37.60	0	0.00	37.55	10.1	12,409	0.08%
2024/03/28	5	37.39	18	37.61	37.40	-13	12,481	-0.10%
2024/03/27	3	37.55	2	37.73	37.50	1	12,757	0.01%
2024/03/26	7.2	37.88	13.9	38.31	37.90	-6.7	13,236	-0.05%
2024/03/25	17.1	37.71	0.4	37.54	37.45	16.7	13,101	0.13%
2024/03/22	9.2	37.74	61.1	37.89	37.55	-51.9	13,736	-0.38%
2024/03/21	29	37.42	35	37.28	37.35	-6	14,450	-0.04%
2024/03/20	0	0.00	4	36.80	36.65	-4	15,848	-0.03%
2024/03/19	20.4	36.96	7	37.21	36.60	13.4	15,873	0.08%
2024/03/18	13	37.07	5.1	37.14	37.25	7.9	15,697	0.05%
2024/03/15	1	36.40	3	36.63	37.05	-2	15,617	-0.01%
2024/03/14	42	36.03	51	36.17	36.30	-9	15,387	-0.06%
2024/03/13	10.7	35.08	5	35.45	35.05	5.7	15,238	0.04%
2024/03/12	2.1	35.55	0	0.00	35.60	2.1	15,605	0.01%
2024/03/11	7	35.29	0	0.00	35.55	7	15,989	0.04%
2024/03/08	37.6	35.07	3	35.05	35.15	34.6	16,677	0.21%
2024/03/07	14.5	35.25	86	35.17	35.10	-71.5	17,507	-0.41%
2024/03/06	3.3	35.89	4	35.90	35.85	-0.7	17,615	0.00%
2024/03/05	6	36.07	0	0.00	36.10	6	17,889	0.03%
2024/03/04	1	36.60	48	36.61	36.45	-47	18,019	-0.26%
2024/03/01	11.1	36.26	1	36.25	36.10	10.1	18,123	0.06%
2024/02/29	2.2	35.67	7	36.36	37.00	-4.8	18,182	-0.03%
2024/02/27	4	35.55	10	35.55	35.65	-6	18,359	-0.03%
2024/02/26	3	35.80	4	36.16	35.90	-1	18,880	-0.01%
2024/02/23	28.1	36.04	2.9	36.13	36.05	25.2	18,921	0.13%
2024/02/22	40.1	36.65	0	0.00	36.65	40.1	19,153	0.21%
2024/02/21	3	36.57	10.5	36.58	36.40	-7.5	19,250	-0.04%
2024/02/20	3	36.25	1	36.15	36.30	2	19,299	0.01%
2024/02/19	2	36.25	6	36.42	36.45	-4	19,653	-0.02%
2024/02/16	1	35.60	13.5	35.71	36.05	-12.5	20,594	-0.06%
2024/02/15	6.5	34.85	10	34.95	35.30	-3.5	20,614	-0.02%
2024/02/05	7.4	34.86	0	0.00	34.80	7.4	20,576	0.04%
2024/02/02	4	35.24	4	35.25	35.25	0	20,524	0.00%
2024/02/01	13	35.35	35	35.45	35.45	-22	20,569	-0.11%
2024/01/31	6.2	35.57	0	0.00	35.40	6.2	20,699	0.03%
2024/01/30	35.3	35.83	1	35.80	35.60	34.3	20,775	0.17%
2024/01/29	2	36.13	5.7	36.31	36.35	-3.7	20,909	-0.02%
2024/01/26	1	36.20	4	36.14	36.20	-3	20,963	-0.01%
2024/01/25	78	36.13	0.2	36.35	35.95	77.8	21,026	0.37%
2024/01/24	32.1	36.17	2	36.30	36.30	30.1	21,109	0.14%
2024/01/23	38.1	35.88	2	36.10	36.20	36.1	21,232	0.17%
2024/01/22	1	35.55	2	35.90	35.75	-1	21,233	0.00%
2024/01/19	16	35.55	48	35.52	35.85	-32	21,210	-0.15%
2024/01/18	1.2	35.00	53	35.13	35.10	-51.8	21,238	-0.24%
2024/01/17	114.9	34.81	12	35.39	34.70	102.9	21,257	0.48%	大買/鉅額交易
2024/01/16	25.1	35.96	1	35.95	35.90	24.1	20,967	0.11%
2024/01/15	4	36.66	2	36.60	36.65	2	20,928	0.01%
2024/01/12	4.1	36.09	0	0.00	36.05	4.1	21,079	0.02%
2024/01/11	14.3	36.06	2	36.10	36.20	12.3	21,111	0.06%
2024/01/10	4.2	36.11	1	36.25	36.00	3.2	21,272	0.01%
2024/01/09	23.5	36.91	0.6	36.70	36.55	23	21,246	0.11%
2024/01/08	18	37.41	2	37.55	37.25	16	21,574	0.07%
2024/01/05	15.1	37.65	0	0.00	37.30	15.1	21,589	0.07%
2024/01/04	2	37.90	6	38.03	37.70	-4	21,769	-0.02%
2024/01/03	3	38.03	6	37.75	37.60	-3	21,882	-0.01%
2024/01/02	25	38.51	1	38.40	38.30	24	22,074	0.11%
2023/12/29	3.1	38.88	0	0.00	38.65	3.1	22,267	0.01%
2023/12/28	7	39.26	8.6	39.42	39.10	-1.6	22,491	-0.01%
2023/12/27	8.2	39.14	24	38.73	39.00	-15.8	22,323	-0.07%
2023/12/26	7	38.20	0	0.00	38.20	7	21,934	0.03%
2023/12/25	2.2	38.25	11	38.58	38.15	-8.8	21,872	-0.04%
2023/12/22	20	39.19	50	39.21	38.85	-30	21,793	-0.14%
2023/12/21	3	38.52	4	38.80	39.55	-1	21,490	0.00%
2023/12/20	22	39.01	12.4	38.99	38.90	9.6	20,848	0.05%
2023/12/19	14	39.10	17	38.81	39.20	-3	20,220	-0.01%
2023/12/18	16	38.97	7	38.91	39.25	9	19,508	0.05%
2023/12/15	44.4	38.57	129.1	38.45	38.40	-84.7	18,999	-0.45%	大賣/
2023/12/14	2	37.08	0	0.00	37.10	2	17,448	0.01%
2023/12/13	4	37.29	1	37.60	37.10	3	17,348	0.02%
2023/12/12	4.7	37.39	8	37.50	37.45	-3.3	18,028	-0.02%
2023/12/11	9.2	36.91	4	36.78	36.80	5.2	17,948	0.03%
2023/12/08	13	37.07	2	37.15	37.00	11	17,853	0.06%
2023/12/07	66.2	36.90	19	37.62	36.75	47.2	17,768	0.27%
2023/12/06	34.5	36.71	0	0.00	36.65	34.5	17,470	0.20%
2023/12/05	77.2	37.10	34	36.93	36.85	43.2	17,143	0.25%
2023/12/04	29.1	39.24	30	39.90	38.35	-1	16,571	-0.01%
2023/12/01	2.3	38.70	7	38.54	38.30	-4.7	15,709	-0.03%
2023/11/30	4	39.09	4	38.75	38.90	0	15,554	0.00%
2023/11/29	0.2	39.38	4	39.65	39.35	-3.8	15,449	-0.02%
2023/11/28	4	39.88	23	39.73	39.90	-19	15,616	-0.12%
2023/11/27	3	39.07	0.1	39.40	39.00	2.9	15,835	0.02%
2023/11/24	21	39.96	2	40.00	39.55	19	15,734	0.12%
2023/11/22	24	38.74	3	38.70	38.90	21	14,929	0.14%
2023/11/21	3.1	38.62	40	38.71	38.85	-36.9	14,910	-0.25%
2023/11/20	0	0.00	1	38.35	38.05	-1	14,813	-0.01%
2023/11/17	7	38.04	1	38.25	38.00	6	14,715	0.04%
2023/11/16	6.1	38.03	3	38.05	38.15	3.1	14,708	0.02%
2023/11/15	27	38.18	82.1	37.72	38.10	-55.1	14,372	-0.38%
2023/11/13	7	35.43	9	35.62	35.95	-2	13,689	-0.01%
2023/11/10	3	35.38	1	35.55	35.45	2	13,848	0.01%
2023/11/09	0	0.00	28	35.46	35.55	-28	14,053	-0.20%
2023/11/08	3.1	35.82	60	35.70	35.60	-56.9	14,702	-0.39%
2023/11/07	0.1	36.20	5	36.14	36.20	-4.9	14,722	-0.03%
2023/11/06	13.2	35.95	5	36.10	36.15	8.2	15,081	0.05%
2023/11/03	2.3	35.07	9	35.16	35.30	-6.7	15,292	-0.04%
2023/11/02	10	34.45	5	34.51	34.50	5	15,648	0.03%
2023/11/01	13.2	34.07	4	33.85	34.10	9.2	15,896	0.06%
2023/10/31	60	34.62	0	0.00	34.35	60	16,955	0.35%
2023/10/27	0	0.00	3	35.12	35.05	-3	19,758	-0.02%
2023/10/26	20.4	34.95	0	0.00	34.85	20.4	19,979	0.10%
2023/10/25	0	35.55	6	35.65	35.50	-6	20,042	-0.03%
2023/10/24	16.1	34.91	0	0.00	35.05	16.1	20,148	0.08%
2023/10/23	11	34.88	1	35.05	34.75	10	20,329	0.05%
2023/10/20	12.3	34.99	0	0.00	34.85	12.3	20,562	0.06%
2023/10/18	2	35.65	1	35.80	35.60	1	21,258	0.00%
2023/10/17	0	0.00	7.2	36.31	36.10	-7.2	21,223	-0.03%
2023/10/16	15.3	35.96	5	35.50	36.05	10.3	21,485	0.05%
2023/10/13	1.2	37.57	41	37.49	37.35	-39.8	21,407	-0.19%
2023/10/12	11	37.63	5	37.77	37.85	6	21,660	0.03%
2023/10/11	6	37.42	5	37.58	37.25	1	21,669	0.00%
2023/10/06	19	37.07	22	37.08	37.00	-3	21,830	-0.01%
2023/10/05	16.2	36.07	19	36.21	36.05	-2.8	21,818	-0.01%
2023/10/04	29.4	35.17	32	35.04	35.10	-2.6	21,783	-0.01%
2023/10/03	15.5	36.43	26	36.25	36.00	-10.5	21,649	-0.05%
2023/10/02	0	0.00	2	37.03	37.10	-2	21,593	-0.01%
2023/09/28	5	37.03	2	36.98	36.80	3	21,784	0.01%
2023/09/27	9.8	36.99	0	0.00	36.75	9.8	22,001	0.04%
2023/09/26	0.1	37.80	0	0.00	37.60	0.1	22,212	0.00%
2023/09/22	0.3	37.30	0	0.00	37.40	0.3	23,740	0.00%
2023/09/21	11	37.53	0	0.00	37.20	11	24,523	0.04%
2023/09/20	14	38.66	9	38.72	37.65	5	26,186	0.02%
2023/09/19	1.1	37.81	17	38.16	37.90	-15.9	26,391	-0.06%
2023/09/18	6	37.71	1	37.90	37.70	5	26,834	0.02%
2023/09/15	0	0.00	25	37.96	38.25	-25	27,128	-0.09%
2023/09/14	0	0.00	25	37.08	37.55	-25	26,741	-0.09%
2023/09/13	3	36.45	3	36.80	36.80	0	27,153	0.00%
2023/09/12	1	36.50	5	36.48	36.55	-4	29,420	-0.01%
2023/09/11	7.4	35.93	1	35.70	35.75	6.4	29,587	0.02%
2023/09/08	15	36.40	9	36.40	36.50	6	29,685	0.02%
2023/09/07	14.3	36.87	3	37.05	36.75	11.3	29,742	0.04%
2023/09/06	5.1	37.49	2	37.50	37.40	3.1	29,853	0.01%
2023/09/05	6	37.54	0	0.00	37.60	6	29,991	0.02%
2023/09/04	6.1	37.36	8	37.74	38.00	-1.9	30,532	-0.01%
2023/09/01	8.5	37.70	16	38.31	37.25	-7.5	30,738	-0.02%
2023/08/31	11	37.05	48.1	37.47	38.00	-37.1	30,855	-0.12%
2023/08/30	0	0.00	14	36.84	36.75	-14	31,045	-0.05%
2023/08/29	17	36.26	6.1	36.56	36.65	10.9	31,320	0.03%
2023/08/28	8	36.33	2	36.25	36.40	6	31,504	0.02%
2023/08/25	1	36.06	18	36.48	36.35	-17	31,607	-0.05%
2023/08/24	14.2	35.96	2	36.23	36.25	12.2	31,683	0.04%
2023/08/23	0.1	36.05	0	0.00	36.05	0.1	31,599	0.00%
2023/08/22	21.6	36.27	6	36.20	35.90	15.6	31,758	0.05%
2023/08/21	10.1	36.50	2	36.55	36.55	8.1	31,803	0.03%
2023/08/18	13	36.50	2	36.83	36.40	11	31,887	0.03%
2023/08/17	14	36.18	5	36.30	36.40	9	31,950	0.03%
2023/08/16	22.2	35.75	18	35.74	35.70	4.2	32,010	0.01%
2023/08/15	16.2	35.94	16.5	36.17	35.90	-0.3	32,256	0.00%
2023/08/14	32.2	35.97	16	35.88	35.70	16.2	32,246	0.05%
2023/08/11	19.1	38.14	0	0.00	38.10	19.1	31,692	0.06%
2023/08/10	29.4	38.56	1	38.80	38.35	28.4	31,654	0.09%
2023/08/09	42.1	39.06	1	39.10	38.95	41.1	31,430	0.13%
2023/08/08	22	39.74	36	40.00	39.55	-14	31,292	-0.04%
2023/08/07	16.1	38.89	31	39.28	39.35	-14.9	31,124	-0.05%
2023/08/04	112.2	39.12	137	38.93	38.90	-24.8	31,013	-0.08%	大買/大賣/
2023/08/02	149.2	42.43	148.2	42.34	41.35	1.1	30,500	0.00%	大買/大賣/
2023/08/01	8	40.01	3.2	40.50	40.45	4.9	28,883	0.02%
2023/07/31	36.2	40.13	9	40.72	40.00	27.2	29,099	0.09%
2023/07/28	15.1	40.38	14.4	40.54	40.50	0.7	29,027	0.00%
2023/07/27	5	40.35	18	40.38	40.35	-13	29,065	-0.04%
2023/07/26	12.2	40.20	13.2	40.78	39.85	-1	29,173	0.00%
2023/07/25	27.2	40.00	35	40.20	40.40	-7.8	29,388	-0.03%
2023/07/24	18.5	38.94	10	39.29	39.10	8.5	29,490	0.03%
2023/07/21	23.3	40.09	15	40.00	39.90	8.3	29,284	0.03%
2023/07/20	2	40.48	5	40.82	40.60	-3	29,311	-0.01%
2023/07/19	13.3	40.68	6.2	40.73	40.40	7.1	29,499	0.02%
2023/07/18	37.1	40.90	4.2	40.84	40.65	32.9	29,507	0.11%
2023/07/17	0.4	41.71	25.1	41.50	41.45	-24.8	29,426	-0.08%
2023/07/14	12	41.10	7.1	41.34	40.85	4.9	29,446	0.02%
2023/07/13	67.2	41.20	27.1	41.66	40.80	40.1	29,844	0.13%
2023/07/12	35	40.98	67	41.38	41.35	-32	30,584	-0.10%
2023/07/11	22.2	41.05	60.2	41.66	40.90	-38	31,559	-0.12%
2023/07/10	10.1	40.97	13	41.41	41.15	-2.9	31,979	-0.01%
2023/07/07	48.3	41.11	24	41.28	41.20	24.3	32,349	0.08%
2023/07/06	7	41.66	18.1	41.91	41.75	-11.1	32,443	-0.03%
2023/07/05	19	41.92	19	42.13	41.70	0	32,592	0.00%
2023/07/04	55.1	42.12	14	41.98	41.90	41.1	32,579	0.13%
2023/07/03	29.2	41.84	31.4	41.78	42.40	-2.2	32,809	-0.01%
2023/06/30	72.8	41.09	49.2	41.40	41.00	23.6	32,848	0.07%
2023/06/29	145.8	40.99	23.2	40.72	40.60	122.6	32,276	0.38%	大買/鉅額交易
2023/06/28	68.5	41.52	17	41.71	41.10	51.5	31,888	0.16%
2023/06/27	62.2	43.94	10.2	43.81	43.55	52	31,370	0.17%
2023/06/26	50.5	45.13	6.1	45.25	44.80	44.4	31,693	0.14%
2023/06/21	36	46.42	8	46.56	46.25	28	32,110	0.09%
2023/06/20	89.5	47.05	17	47.10	46.90	72.5	31,981	0.23%
2023/06/19	53	46.33	22	46.59	46.80	31	31,780	0.10%
2023/06/16	108	46.88	45	46.78	46.85	63	31,611	0.20%	大買/
2023/06/15	0.1	45.60	6	45.37	45.55	-5.9	29,754	-0.02%
2023/06/14	24.1	45.10	24	45.23	45.15	0.1	30,789	0.00%
2023/06/13	8	44.60	3	44.73	44.65	5	30,901	0.02%
2023/06/12	33.9	44.75	4	44.88	44.60	29.9	31,142	0.10%
2023/06/09	16.2	45.22	12	45.45	45.30	4.2	31,339	0.01%
2023/06/08	54.4	45.05	3.1	45.03	45.00	51.3	31,906	0.16%
2023/06/07	35.3	45.78	2	45.68	45.65	33.3	32,130	0.10%
2023/06/06	13	46.26	4	46.26	46.15	9	32,358	0.03%
2023/06/05	21.1	47.05	16	47.06	46.95	5.1	32,793	0.02%
2023/06/02	20	46.17	30	46.39	46.40	-10	33,858	-0.03%
2023/06/01	20	45.61	2	45.68	45.50	18	34,064	0.05%
2023/05/31	0	0.00	4	46.31	46.20	-4	34,591	-0.01%
2023/05/30	3	46.05	6	46.58	46.15	-3	36,311	-0.01%
2023/05/29	2.2	45.92	8	46.34	46.60	-5.8	38,028	-0.02%
2023/05/26	20.1	45.70	16	45.94	45.55	4.1	38,563	0.01%
2023/05/25	40.2	45.97	2	45.90	45.85	38.2	38,857	0.10%
2023/05/24	6	45.93	17	46.37	46.35	-11	39,438	-0.03%
2023/05/23	40.1	46.10	5	46.12	46.10	35.1	40,296	0.09%
2023/05/22	24.4	46.50	9.1	46.66	46.25	15.3	41,148	0.04%
2023/05/19	25.2	46.73	12	46.66	46.45	13.2	42,489	0.03%
2023/05/18	7	47.39	4	47.23	47.60	3	43,618	0.01%
2023/05/17	0.3	47.00	0.2	47.00	46.75	0.1	44,200	0.00%
2023/05/16	7	46.56	6	46.41	46.60	1	44,831	0.00%
2023/05/15	2.2	45.54	0	0.00	45.90	2.2	45,104	0.00%
2023/05/12	27.2	46.38	3	46.35	45.90	24.2	45,729	0.05%
2023/05/11	27.2	46.38	3	46.35	45.90	24.2	45,863	0.05%
2023/05/10	31.3	46.85	32	47.09	47.05	-0.7	46,182	0.00%
2023/05/09	34.3	46.56	32	46.55	46.25	2.3	47,115	0.00%
2023/05/08	84.2	48.00	26	48.08	47.70	58.2	47,357	0.12%
2023/05/05	15.1	50.45	12	50.62	50.10	3.1	46,913	0.01%
2023/05/04	3	50.20	0	0.00	50.30	3	47,582	0.01%
2023/05/03	3	49.73	9	50.03	50.20	-6	48,900	-0.01%
2023/05/02	10.6	50.16	8	50.21	50.40	2.6	50,878	0.01%
2023/04/28	9.5	49.86	9	49.77	49.65	0.5	53,192	0.00%
2023/04/27	4.6	48.38	2	48.35	48.30	2.6	53,203	0.00%
2023/04/26	5.1	48.24	10	48.38	48.75	-4.9	53,147	-0.01%
2023/04/25	15.8	48.93	4	49.09	48.60	11.8	53,164	0.02%
2023/04/24	3	49.78	6	50.03	49.85	-3	53,666	-0.01%
2023/04/21	3.8	50.03	4	49.96	49.90	-0.3	53,707	0.00%
2023/04/20	30.2	50.14	23	49.87	49.85	7.2	54,235	0.01%
2023/04/19	8.1	50.96	11.1	50.81	50.70	-3	55,088	-0.01%
2023/04/18	42.2	51.25	72	50.45	50.40	-29.8	55,807	-0.05%
2023/04/17	72.1	52.02	36	52.07	51.90	36.1	55,960	0.06%
2023/04/14	63.1	50.88	138	50.82	51.50	-75	57,315	-0.13%	大賣/
2023/04/13	65.2	49.68	53	50.49	49.50	12.2	57,195	0.02%
2023/04/12	16	49.98	47	50.14	49.95	-31	58,092	-0.05%
2023/04/11	17	49.59	9	49.68	49.45	8	58,866	0.01%
2023/04/10	26.2	49.38	5	49.36	49.10	21.2	59,744	0.04%
2023/04/07	53.7	49.46	44	49.68	49.55	9.7	60,137	0.02%
2023/04/06	15.1	48.27	15	48.68	49.40	0.1	60,348	0.00%
2023/03/31	104.3	49.33	46	49.09	48.75	58.3	60,414	0.10%	大買/
2023/03/30	30.1	49.96	4.4	50.54	49.85	25.7	60,949	0.04%
2023/03/29	20.1	49.96	19	50.07	50.00	1.1	63,156	0.00%
2023/03/28	66.3	50.05	57	49.91	49.80	9.3	63,770	0.01%
2023/03/27	74.8	51.69	15	51.46	51.30	59.8	63,196	0.09%
2023/03/24	39.5	52.73	43.1	52.95	53.10	-3.6	62,942	-0.01%
2023/03/23	3.2	51.80	2	52.10	52.00	1.2	62,652	0.00%
2023/03/22	2.3	51.81	7	52.00	51.70	-4.7	63,005	-0.01%
2023/03/21	18.1	51.77	21	52.47	51.60	-2.9	63,637	0.00%
2023/03/20	29.2	52.12	1	51.80	51.70	28.2	63,826	0.04%
2023/03/17	20.5	51.82	45	51.62	52.80	-24.5	64,550	-0.04%
2023/03/16	30.4	51.37	13	50.98	50.70	17.4	64,938	0.03%
2023/03/15	7	51.81	38	52.12	51.50	-31	67,072	-0.05%
2023/03/14	31.2	51.18	2	51.50	50.80	29.2	68,046	0.04%
2023/03/13	15	51.28	67	51.85	52.30	-52	69,167	-0.08%
2023/03/10	62.5	51.50	48	51.07	51.50	14.5	71,266	0.02%
2023/03/09	36	53.42	40	53.16	52.60	-4	72,456	-0.01%
2023/03/08	158	53.54	82	53.96	53.50	76	74,395	0.10%	大買/
2023/03/07	131.5	53.42	152.6	52.79	53.80	-21	74,564	-0.03%	大買/大賣/
2023/03/06	20.6	50.72	16.4	50.78	50.70	4.2	74,340	0.01%
2023/03/03	88.2	50.08	34	50.23	49.95	54.2	76,079	0.07%
2023/03/02	92.3	49.99	68	49.97	50.20	24.3	76,368	0.03%
2023/03/01	80.8	51.51	19	51.37	51.00	61.8	75,765	0.08%
2023/02/24	35	56.69	38	56.93	56.60	-3	75,178	0.00%
2023/02/23	111.5	57.56	60	57.41	57.30	51.5	75,552	0.07%	大買/
2023/02/22	50.2	57.31	38.4	57.47	57.30	11.8	76,635	0.02%
2023/02/21	54.5	58.33	56	58.10	57.80	-1.5	78,358	0.00%
2023/02/20	134	58.38	100	58.64	58.60	34	80,000	0.04%	大買/
2023/02/17	78.1	55.26	97	56.60	57.50	-18.9	82,088	-0.02%
2023/02/16	126	55.24	176.1	55.27	56.30	-50.1	82,733	-0.06%	大買/大賣/
2023/02/15	11.4	53.67	69	53.77	54.20	-57.6	82,929	-0.07%
2023/02/14	68	53.30	113	53.78	52.90	-45	83,055	-0.05%	大賣/
2023/02/13	31.1	52.60	35	53.01	53.10	-3.9	83,654	0.00%
2023/02/10	68.5	53.28	93	53.66	53.00	-24.5	85,030	-0.03%
2023/02/09	5	53.02	42	52.82	53.40	-37	86,218	-0.04%
2023/02/08	93.7	53.02	63	53.20	52.70	30.7	86,205	0.04%
2023/02/07	25.1	52.54	15.1	52.72	52.60	10	86,045	0.01%
2023/02/06	30.1	54.41	37.3	54.66	53.90	-7.2	85,738	-0.01%
2023/02/03	15.3	54.01	19.1	54.18	54.20	-3.7	85,519	0.00%
2023/02/02	96.2	54.10	25	54.18	54.00	71.2	85,024	0.08%
2023/02/01	121.1	53.74	112.1	54.34	54.60	9.1	84,252	0.01%	大買/大賣/
2023/01/31	72.5	52.91	177.6	53.40	54.20	-105.1	83,144	-0.13%	大賣/鉅額交易
2023/01/30	43.2	51.02	115.3	50.57	52.00	-72	81,421	-0.09%	大賣/
2023/01/17	1	47.36	52	47.43	47.70	-51	79,292	-0.06%
2023/01/16	14	46.89	17	47.02	47.05	-3	79,485	0.00%
2023/01/13	31	47.31	11	47.30	46.85	20	79,961	0.03%
2023/01/12	22	47.29	21.5	47.85	47.10	0.5	80,296	0.00%
2023/01/11	28.6	47.35	15.4	47.38	47.10	13.2	79,661	0.02%
2023/01/10	104.1	47.64	49.9	47.77	47.20	54.2	79,638	0.07%	大買/
2023/01/09	45	47.61	28	47.64	47.60	17	79,338	0.02%
2023/01/06	37.2	46.54	44.1	47.05	47.70	-6.9	78,627	-0.01%
2023/01/05	42.3	47.14	46	47.33	47.00	-3.7	78,464	0.00%
2023/01/04	157.3	47.48	193	48.08	46.95	-35.7	78,133	-0.05%	大買/大賣/
2023/01/03	93	46.24	58	46.71	46.95	35	76,474	0.05%
2022/12/30	170.1	47.47	169	47.50	47.20	1.1	75,657	0.00%	大買/大賣/
2022/12/29	49	46.63	24	46.38	46.60	25	74,686	0.03%
2022/12/28	158.3	47.81	105	48.50	47.60	53.3	74,493	0.07%	大買/大賣/
2022/12/27	25	47.51	130	47.90	47.90	-105	74,206	-0.14%	大賣/鉅額交易
2022/12/26	35.5	46.57	29	46.76	46.65	6.5	74,481	0.01%
2022/12/23	16	46.70	6	46.84	46.75	10	75,126	0.01%
2022/12/22	65	48.11	70	47.99	47.55	-5	75,683	-0.01%
2022/12/21	155	48.51	264.5	48.62	47.75	-109.4	75,572	-0.14%	大買/大賣/鉅額交易
2022/12/20	88	46.99	101	47.42	46.10	-13	73,812	-0.02%	大賣/
2022/12/19	115.2	47.39	61	47.12	46.95	54.2	73,561	0.07%	大買/
2022/12/16	43.6	48.10	42.2	48.20	48.20	1.4	74,003	0.00%
2022/12/15	153	48.03	59	48.30	48.05	94	73,914	0.13%	大買/
2022/12/14	68	47.60	134	47.82	47.85	-66	74,877	-0.09%	大賣/
2022/12/13	163	47.52	223	47.86	47.30	-60	76,118	-0.08%	大買/大賣/
2022/12/12	69	46.75	26	46.81	47.15	43	75,796	0.06%
2022/12/09	78	47.21	39.1	47.04	46.95	39	76,135	0.05%
2022/12/08	113	48.06	61	48.41	47.90	52	75,716	0.07%	大買/
2022/12/07	133	48.18	121.2	48.38	47.30	11.9	75,092	0.02%	大買/大賣/
2022/12/06	49	48.76	42.6	48.98	48.30	6.5	74,060	0.01%
2022/12/05	42	48.59	43.1	48.69	49.05	-1	73,091	0.00%
2022/12/02	74	48.47	126.1	48.29	48.90	-52.1	71,808	-0.07%	大賣/
2022/12/01	84.6	47.22	45.1	46.98	46.00	39.5	69,304	0.06%
2022/11/30	63	46.61	124.2	46.68	46.70	-61.2	67,824	-0.09%	大賣/
2022/11/29	34.5	45.16	38	45.30	45.45	-3.5	65,835	-0.01%
2022/11/28	25	45.32	18.4	45.14	45.95	6.6	65,403	0.01%
2022/11/25	55.2	44.95	100	45.12	45.25	-44.9	64,630	-0.07%
2022/11/24	25.1	42.64	16	43.62	43.90	9.1	63,251	0.01%
2022/11/23	70.3	43.39	53	43.40	42.90	17.3	62,958	0.03%
2022/11/22	47	42.23	31	42.41	42.60	16	62,376	0.03%
2022/11/21	58	43.52	32	43.75	43.20	26	62,300	0.04%
2022/11/18	101.2	43.87	64	44.04	43.70	37.2	62,621	0.06%	大買/
2022/11/17	106.2	45.61	82.4	45.31	44.55	23.8	63,126	0.04%	大買/
2022/11/16	47.5	48.31	33	48.32	48.00	14.5	61,132	0.02%
2022/11/15	64.5	47.07	91.1	47.19	48.35	-26.6	59,027	-0.05%
2022/11/14	41	43.64	40	44.15	44.55	1	56,831	0.00%
2022/11/11	13	42.34	32.9	42.31	42.15	-19.9	55,531	-0.04%
2022/11/10	21.3	41.10	33	41.06	41.05	-11.7	55,436	-0.02%
2022/11/09	19	41.27	55	40.90	40.70	-36	55,961	-0.06%
2022/11/08	42	40.62	55.5	40.60	40.10	-13.5	57,038	-0.02%
2022/11/07	37.2	37.98	72	38.40	40.45	-34.8	56,722	-0.06%
2022/11/04	27.1	36.65	5	36.70	36.80	22.1	54,996	0.04%
2022/11/03	19.1	36.44	18.1	36.79	37.20	1	54,897	0.00%
2022/11/02	15	37.00	17	37.15	36.70	-2	54,959	0.00%
2022/11/01	17.1	36.92	31.7	36.90	37.05	-14.6	54,882	-0.03%
2022/10/31	8.2	35.84	5	35.85	35.75	3.2	54,430	0.01%
2022/10/28	12.1	35.64	5	35.50	35.35	7.1	54,459	0.01%
2022/10/27	11	35.67	21	35.66	36.10	-10	54,593	-0.02%
2022/10/26	8	34.87	7	35.41	34.50	1	54,874	0.00%
2022/10/25	15	35.53	15	35.56	35.35	0	55,190	0.00%
2022/10/24	12	36.35	6	36.78	36.15	6	55,368	0.01%
2022/10/21	23	35.87	22	36.16	35.75	1	55,836	0.00%
2022/10/20	20	34.47	15	34.45	34.80	5	55,494	0.01%
2022/10/19	5.1	35.64	5	35.80	35.50	0.1	55,194	0.00%
2022/10/18	4	35.21	5.3	35.36	35.55	-1.3	56,211	0.00%
2022/10/17	17	34.60	18	34.96	35.45	-1	57,411	0.00%
2022/10/14	13	36.19	35.5	36.33	36.25	-22.5	57,440	-0.04%
2022/10/13	19.1	35.52	30	36.01	34.65	-10.9	57,487	-0.02%
2022/10/12	23	36.80	36.5	37.05	37.50	-13.5	57,066	-0.02%
2022/10/11	26.3	37.42	22	37.57	36.85	4.3	57,342	0.01%
2022/10/07	16	39.06	18.5	38.90	39.10	-2.5	56,835	0.00%
2022/10/06	125	39.81	155	39.34	39.15	-30	56,900	-0.05%	大買/大賣/
2022/10/05	127.2	40.82	68	40.75	39.55	59.2	56,737	0.10%	大買/
2022/10/04	104	40.05	123	40.01	39.75	-19	56,124	-0.03%	大買/大賣/
2022/10/03	154.7	39.42	15	39.05	38.70	139.7	55,642	0.25%	大買/鉅額交易
2022/09/30	85.2	39.72	67	40.13	40.50	18.2	55,200	0.03%
2022/09/29	24.5	40.21	35.2	40.17	40.00	-10.7	54,574	-0.02%
2022/09/28	197.3	39.75	180	38.62	38.15	17.2	53,971	0.03%	大買/大賣/
2022/09/27	32	39.98	54	39.98	40.95	-22	53,370	-0.04%
2022/09/26	57.3	39.57	64	39.74	39.10	-6.7	53,533	-0.01%
2022/09/23	99	41.15	46	41.03	40.50	53	53,473	0.10%
2022/09/22	58.1	41.85	49.2	42.21	42.20	8.9	53,419	0.02%
2022/09/21	71.2	42.28	67	42.19	42.00	4.2	53,190	0.01%
2022/09/20	112.1	40.89	157.2	41.26	42.50	-45.1	52,587	-0.09%	大買/大賣/
2022/09/19	11	39.98	25	40.10	39.75	-14	51,523	-0.03%
2022/09/16	28	39.71	20	39.80	39.35	8	51,682	0.02%
2022/09/15	47	40.58	14	40.59	40.50	33	51,590	0.06%
2022/09/14	50	40.41	38	40.43	41.25	12	51,776	0.02%
2022/09/13	49	40.47	54.1	40.69	40.95	-5.1	51,485	-0.01%
2022/09/12	15	39.30	28	39.37	39.30	-13	51,026	-0.03%
2022/09/08	12	38.19	12.1	38.47	38.35	-0.1	51,662	0.00%
2022/09/07	10	37.78	16	37.73	37.50	-6	52,452	-0.01%
2022/09/06	3.1	37.64	5	38.49	37.80	-2	53,884	0.00%
2022/09/05	40.3	39.07	33.4	38.21	38.15	6.9	55,751	0.01%
2022/09/02	28.1	39.49	17	39.46	39.15	11.1	55,902	0.02%
2022/09/01	19	39.10	33	39.55	39.90	-14	56,169	-0.02%
2022/08/31	19	39.48	45.7	39.62	39.70	-26.7	56,804	-0.05%
2022/08/30	12	39.21	27	39.61	39.15	-15	57,300	-0.03%
2022/08/29	29.1	38.06	41	38.37	38.50	-11.9	58,449	-0.02%
2022/08/26	70	40.01	51.1	39.62	38.95	18.9	59,969	0.03%
2022/08/25	58	39.65	49	39.57	39.25	9	60,852	0.01%
2022/08/24	65	38.93	57.4	38.92	39.45	7.6	63,006	0.01%
2022/08/23	23.1	37.57	23	37.49	37.40	0.1	66,603	0.00%
2022/08/22	12	37.53	35	37.79	37.80	-23	70,002	-0.03%
2022/08/19	61.3	37.85	38	37.58	37.35	23.3	74,283	0.03%
2022/08/18	22.1	37.74	38	37.82	38.20	-15.9	77,062	-0.02%
2022/08/17	107	38.14	123.7	38.20	38.10	-16.7	79,423	-0.02%	大買/大賣/
2022/08/16	47	37.03	21.1	37.02	37.10	25.9	80,040	0.03%
2022/08/15	55.5	36.17	106	35.75	36.75	-50.5	80,689	-0.06%	大賣/
2022/08/12	89.1	33.98	71	33.85	34.40	18.1	81,065	0.02%
2022/08/11	1	32.15	26	32.26	32.25	-25	81,478	-0.03%
2022/08/10	16	31.82	27	31.84	31.65	-11	83,205	-0.01%
2022/08/09	53.2	31.69	23	31.69	31.50	30.2	84,264	0.04%
2022/08/08	30	32.47	16.2	32.85	32.35	13.9	85,484	0.02%
2022/08/05	11	31.95	9	32.04	32.05	2	87,021	0.00%
2022/08/04	9	31.69	1	31.40	31.60	8	89,249	0.01%
2022/08/03	13	32.26	19	32.16	32.10	-6	90,385	-0.01%
2022/08/02	20.1	33.24	15	33.13	32.70	5.1	91,502	0.01%
2022/08/01	34.6	33.86	27	33.83	33.40	7.6	92,208	0.01%
2022/07/29	37	33.93	26	33.90	33.90	11	92,505	0.01%
2022/07/28	5	34.16	59	33.92	34.20	-54	93,538	-0.06%
2022/07/27	58.1	33.35	8	33.04	33.00	50.1	94,051	0.05%
2022/07/26	6.1	33.09	35	33.03	33.25	-28.9	95,125	-0.03%
2022/07/25	52	33.07	70	33.03	33.45	-18	99,871	-0.02%
2022/07/22	64.2	32.15	26	31.97	32.05	38.2	101,903	0.04%
2022/07/21	5	33.35	12	34.17	34.05	-7	102,042	-0.01%
2022/07/20	30	33.91	26	33.69	33.50	4	104,907	0.00%
2022/07/19	6.1	33.58	4	33.45	33.70	2.1	106,695	0.00%
2022/07/18	11	33.96	15	33.60	34.10	-4	111,033	0.00%
2022/07/15	10	33.09	0.3	33.17	33.10	9.7	114,012	0.01%
2022/07/14	9	32.66	6	32.95	33.40	3	119,148	0.00%
2022/07/13	13	33.33	12	33.25	33.30	1	121,630	0.00%
2022/07/12	12.1	32.62	4	32.58	32.55	8.1	123,450	0.01%
2022/07/11	0.6	33.40	5	33.86	33.45	-4.4	126,232	0.00%
2022/07/08	9.1	33.69	6	33.61	33.25	3.1	130,524	0.00%
2022/07/07	6	33.59	15.6	33.71	33.80	-9.6	132,797	-0.01%
2022/07/06	8.1	33.33	4	33.40	33.10	4.1	133,707	0.00%
2022/07/05	14	34.15	5	34.09	34.20	9	133,216	0.01%
2022/07/04	6.3	33.67	9	34.07	34.40	-2.7	132,608	0.00%
2022/07/01	16.5	35.12	103	34.74	34.70	-86.5	131,785	-0.07%	大賣/
2022/06/30	75.3	36.38	60.4	36.86	36.05	14.9	131,073	0.01%
2022/06/29	19.1	36.80	10	36.80	37.10	9.1	130,017	0.01%
2022/06/28	46.3	36.52	38	36.50	37.00	8.3	129,734	0.01%
2022/06/27	12	37.66	12	37.75	37.45	0	128,898	0.00%
2022/06/24	30.1	36.97	40	36.81	37.00	-9.9	128,165	-0.01%
2022/06/23	109	37.91	72	37.43	37.45	37	127,537	0.03%	大買/
2022/06/22	150.3	38.63	179	38.26	37.80	-28.7	126,759	-0.02%	大買/大賣/
2022/06/21	76	39.85	37	39.94	40.40	39	125,885	0.03%
2022/06/20	116.1	42.03	174	42.50	40.60	-57.9	125,198	-0.05%	大買/大賣/
2022/06/17	61	42.23	88	42.52	42.40	-27	124,347	-0.02%
2022/06/16	125.1	43.04	112.4	42.86	41.55	12.7	123,433	0.01%	大買/大賣/
2022/06/15	147.1	43.97	97	43.64	43.05	50.1	122,525	0.04%	大買/
2022/06/14	167.1	43.95	187.4	44.17	44.70	-20.3	120,804	-0.02%	大買/大賣/
2022/06/13	41	42.26	35	42.45	42.55	6	118,737	0.01%
2022/06/10	22.1	42.96	12	43.19	43.15	10.1	118,187	0.01%
2022/06/09	84	43.04	72	43.13	44.00	12	117,463	0.01%
2022/06/08	23.4	43.56	100.1	43.72	43.35	-76.8	116,333	-0.07%
2022/06/07	141.4	44.09	58	43.76	43.30	83.4	115,269	0.07%	大買/
2022/06/06	121.4	44.82	152	44.07	43.55	-30.6	113,749	-0.03%	大買/大賣/
2022/06/02	133	47.46	87.1	47.28	46.70	45.9	112,683	0.04%	大買/
2022/06/01	115.1	49.12	148	48.80	48.50	-32.9	111,442	-0.03%	大買/大賣/
2022/05/31	180.2	47.48	156	47.38	47.10	24.2	108,762	0.02%	大買/大賣/
2022/05/30	148	47.43	220.4	47.63	47.20	-72.4	103,563	-0.07%	大買/大賣/
2022/05/27	214	45.44	328	45.31	45.25	-114	100,064	-0.11%	大買/大賣/鉅額交易
2022/05/26	226	43.71	145	43.73	42.70	81	96,022	0.08%	大買/大賣/
2022/05/25	89.2	41.93	147	42.94	44.20	-57.8	92,605	-0.06%	大賣/
2022/05/24	85	40.48	126.2	40.23	40.20	-41.2	89,692	-0.05%	大賣/
2022/05/23	106.2	40.11	72	39.63	39.30	34.2	88,025	0.04%	大買/
2022/05/20	113	38.90	149	39.26	39.20	-36	86,458	-0.04%	大買/大賣/
2022/05/19	75	37.54	40	37.21	37.00	35	83,932	0.04%
2022/05/18	116	38.81	140	38.99	39.40	-24	82,135	-0.03%	大買/大賣/
2022/05/17	61	37.93	37	37.90	37.60	24	80,262	0.03%
2022/05/16	86	37.30	278	37.11	38.35	-192	78,910	-0.24%	大賣/鉅額交易
2022/05/13	96	37.56	211	37.56	36.85	-115	77,209	-0.15%	大賣/鉅額交易
2022/05/12	247	37.96	108	37.78	37.50	139	74,908	0.19%	大買/大賣/鉅額交易
2022/05/11	74	37.65	75.5	36.95	36.50	-1.5	72,547	0.00%
2022/05/10	96	38.62	145	38.41	38.25	-49	71,199	-0.07%	大賣/
2022/05/09	58.2	40.73	80	39.56	38.80	-21.8	69,713	-0.03%
2022/05/06	50.1	41.05	169	40.87	41.70	-119	68,545	-0.17%	大賣/鉅額交易
2022/05/05	52	42.85	80	42.37	41.90	-28	67,551	-0.04%
2022/05/04	96.2	42.93	63.1	42.81	41.85	33	65,940	0.05%
2022/05/03	45	44.37	44	43.78	43.10	1	64,473	0.00%
2022/04/29	156	46.52	132	46.84	44.80	24	62,926	0.04%	大買/大賣/
2022/04/28	122	44.94	166.1	44.94	46.75	-44.1	57,896	-0.08%	大買/大賣/
2022/04/27	83.6	42.15	98	42.70	42.50	-14.5	54,592	-0.03%
2022/04/26	75	44.35	76.1	44.48	43.95	-1.1	52,883	0.00%
2022/04/25	81.9	43.55	63.1	43.70	43.80	18.8	49,418	0.04%
2022/04/22	247.1	47.02	231	46.32	46.10	16.1	47,070	0.03%	大買/大賣/
2022/04/21	80.2	44.58	199.5	44.52	44.75	-119.3	42,273	-0.28%	大賣/鉅額交易
2022/04/20	286.1	44.17	225.3	44.44	45.30	60.8	38,811	0.16%	大買/大賣/
2022/04/19	100	39.95	183.4	41.43	42.75	-83.4	33,421	-0.25%	大賣/
2022/04/18	153.2	38.58	88.1	38.59	38.90	65.1	30,522	0.21%	大買/
2022/04/15	357	38.12	420.2	38.16	38.75	-63.2	28,281	-0.22%	大買/大賣/
2022/04/14	378.5	36.31	462.2	36.23	37.20	-83.6	24,883	-0.34%	大買/大賣/
2022/04/13	182	32.37	315.5	33.47	34.30	-133.5	20,155	-0.66%	大買/大賣/鉅額交易
2022/04/12	35	30.78	160.1	30.90	31.20	-125.1	17,256	-0.72%	大賣/鉅額交易
2022/04/11	0.3	28.90	1	28.90	28.95	-0.8	15,864	0.00%
2022/04/08	0	0.00	5	28.80	29.00	-5	15,765	-0.03%
2022/04/07	28	28.46	11	28.42	28.10	17	15,769	0.11%
2022/04/06	21	28.95	2	28.85	28.85	19	15,649	0.12%
2022/04/01	25	29.13	20.2	29.25	29.40	4.8	15,618	0.03%
2022/03/31	0	0.00	46	29.67	29.40	-46	15,547	-0.30%
2022/03/30	9	29.13	0.5	29.15	29.05	8.5	15,289	0.06%
2022/03/29	0	0.00	1	28.80	28.80	-1	15,060	-0.01%
2022/03/28	21	28.30	1	28.60	28.60	20	14,999	0.13%
2022/03/25	44	29.15	45	29.15	29.05	-1	14,875	-0.01%
2022/03/24	40	29.30	86	29.47	29.30	-46	14,876	-0.31%
2022/03/23	28.5	29.46	22	29.50	29.50	6.5	14,855	0.04%
2022/03/22	0.3	29.30	5	29.50	29.55	-4.8	14,834	-0.03%
2022/03/21	0.1	29.40	12.2	29.27	29.15	-12.1	14,736	-0.08%
2022/03/18	0	0.00	7	28.89	29.10	-7	14,688	-0.05%
2022/03/17	0	0.00	26	28.36	28.35	-26	14,536	-0.18%
2022/03/16	110.1	28.16	72	27.67	27.95	38.1	14,441	0.26%	大買/
2022/03/15	31	28.79	4	28.88	28.60	27	14,104	0.19%
2022/03/14	1.1	29.00	42	29.30	29.55	-40.9	13,942	-0.29%
2022/03/11	26	28.80	24	28.91	28.70	2	13,783	0.01%
2022/03/10	119.1	29.04	32	28.86	29.15	87.1	13,591	0.64%	大買/
2022/03/09	28.1	29.25	4	29.34	29.00	24.1	13,232	0.18%
2022/03/08	223	30.20	132.6	29.79	28.70	90.4	12,865	0.70%	大買/大賣/
2022/03/07	46.1	30.31	21.1	30.48	30.55	25	11,695	0.21%
2022/03/04	59	30.12	541	29.65	30.05	-482	10,890	-4.43%	大賣/鉅額交易
2022/03/03	305	29.06	15.2	29.38	29.85	289.8	10,167	2.85%	大買/鉅額交易
2022/03/02	101.1	28.93	41	29.23	28.85	60.1	10,387	0.58%	大買/
2022/03/01	48.1	29.04	180	29.05	29.00	-131.9	10,406	-1.27%	大賣/鉅額交易
2022/02/25	16.1	28.13	0	0.00	27.90	16.1	9,906	0.16%
2022/02/24	33	27.68	29.5	27.91	27.75	3.5	9,778	0.04%
2022/02/23	105.1	28.05	64	28.19	27.85	41.1	9,483	0.43%	大買/
2022/02/22	47.1	27.96	93	27.96	28.30	-46	8,918	-0.52%
2022/02/21	40	27.85	11	28.03	27.85	29	8,469	0.34%
2022/02/18	1	26.95	18	27.17	27.30	-17	8,189	-0.21%
2022/02/17	22	26.87	25	27.13	27.05	-3	8,224	-0.04%
2022/02/16	0	0.00	1	26.65	26.55	-1	8,170	-0.01%
2022/02/15	6	26.38	0	0.00	26.20	6	8,344	0.07%
2022/02/11	5	26.77	0	0.00	26.75	5	8,521	0.06%
2022/02/10	0.2	27.15	22	27.26	27.15	-21.8	8,582	-0.25%
2022/02/09	5	27.10	7.6	27.13	27.20	-2.6	8,836	-0.03%
2022/02/08	0	0.00	12	27.12	27.10	-12	8,902	-0.13%
2022/02/07	2	26.20	5.5	26.50	26.55	-3.5	8,858	-0.04%
2022/01/26	0.1	25.35	14	25.61	25.70	-13.9	9,026	-0.15%
2022/01/25	10.1	25.50	7	25.41	25.25	3.1	9,155	0.03%
2022/01/24	2	25.75	0	0.00	26.00	2	9,147	0.02%
2022/01/21	11	26.30	12.1	26.28	26.05	-1.1	9,163	-0.01%
2022/01/20	2	26.45	47.1	26.42	26.45	-45.1	9,032	-0.50%
2022/01/19	6	25.93	2	26.10	25.90	4	8,962	0.04%
2022/01/18	0	0.00	4	26.33	26.30	-4	8,972	-0.04%
2022/01/17	0.1	26.05	0	0.00	26.10	0.1	9,000	0.00%
2022/01/14	25.3	25.87	16	26.23	26.35	9.3	9,173	0.10%
2022/01/13	6	26.28	17	26.70	26.25	-11	9,409	-0.12%
2022/01/12	0.1	26.20	0	0.00	26.15	0.1	9,551	0.00%
2022/01/11	2	25.70	22	25.97	25.80	-20	9,573	-0.21%
2022/01/10	0.5	25.55	0	0.00	25.60	0.5	9,860	0.01%
2022/01/07	12.2	25.76	10	26.00	25.60	2.2	10,449	0.02%
2022/01/06	5	25.95	0	0.00	25.95	5	10,675	0.05%
2022/01/05	1.2	26.08	0	0.00	26.05	1.2	10,723	0.01%
2022/01/04	4	26.09	0	0.00	26.15	4	10,800	0.04%
2022/01/03	0	0.00	5	26.30	26.25	-5	10,869	-0.05%
2021/12/30	0	0.00	4	26.30	26.50	-4	10,910	-0.04%
2021/12/28	0	0.00	13.6	26.56	26.55	-13.6	11,040	-0.12%
2021/12/27	0.1	26.30	1	26.35	26.30	-0.9	11,108	-0.01%
2021/12/24	1	26.30	3	26.43	26.25	-2	11,277	-0.02%
2021/12/23	0	0.00	4	26.34	26.35	-4	11,413	-0.04%
2021/12/22	4	26.14	0	0.00	26.05	4	11,648	0.03%
2021/12/21	0.3	26.03	0	0.00	26.15	0.3	11,852	0.00%
2021/12/20	0	0.00	3	26.38	26.10	-3	11,976	-0.03%
2021/12/17	1	26.05	10.2	26.09	25.90	-9.2	12,013	-0.08%
2021/12/16	9.4	26.05	7.2	25.95	25.80	2.2	12,018	0.02%
2021/12/15	11.1	25.91	0	0.00	26.00	11.1	12,133	0.09%
2021/12/14	42.3	26.06	10	26.20	26.00	32.3	12,313	0.26%
2021/12/13	3	26.77	4	26.94	26.75	-1	12,441	-0.01%
2021/12/10	2	26.73	0	0.00	26.70	2	12,642	0.02%
2021/12/09	0	0.00	4	27.06	26.75	-4	12,751	-0.03%
2021/12/08	15	26.80	12	26.71	26.75	3	12,873	0.02%
2021/12/07	0.1	26.40	2	26.55	26.55	-1.9	12,973	-0.01%
2021/12/06	4	26.11	0	0.00	26.30	4	12,969	0.03%
2021/12/03	3	26.25	0	0.00	26.25	3	13,062	0.02%
2021/12/02	2.2	26.07	2	26.15	26.05	0.2	13,108	0.00%
2021/11/30	16	26.33	0	0.00	26.10	16	13,245	0.12%
2021/11/29	12.5	26.20	12	26.24	26.15	0.5	13,254	0.00%
2021/11/26	154.1	27.66	4	26.95	26.60	150.1	13,245	1.13%	大買/鉅額交易
2021/11/25	8	28.44	129	28.63	28.65	-121	12,778	-0.95%	大賣/鉅額交易
2021/11/24	5	27.92	8	28.19	27.80	-3	12,486	-0.02%
2021/11/23	0.2	27.70	0	0.00	27.60	0.2	12,343	0.00%
2021/11/22	0.1	27.70	3	27.70	27.80	-2.9	12,537	-0.02%
2021/11/19	1	27.45	5	27.60	27.45	-4	12,467	-0.03%
2021/11/18	18	27.51	1	27.65	27.45	17	12,532	0.14%
2021/11/17	0	0.00	1	27.55	27.30	-1	12,567	-0.01%
2021/11/16	15.3	27.44	12	27.50	27.25	3.3	12,848	0.03%
2021/11/15	7	27.57	0	0.00	27.50	7	13,098	0.05%
2021/11/12	10	27.30	35	27.60	27.60	-25	13,317	-0.19%
2021/11/11	3.1	27.16	3	27.40	27.20	0.1	13,389	0.00%
2021/11/10	0	0.00	4	27.33	27.35	-4	13,737	-0.03%
2021/11/09	25	27.15	26	27.20	27.30	-1	13,832	-0.01%
2021/11/08	13	27.78	24	27.51	27.55	-11	13,841	-0.08%
2021/11/05	2	27.20	3	27.03	27.25	-1	13,863	-0.01%
2021/11/04	4	27.41	7	27.26	27.15	-3	14,011	-0.02%
2021/11/03	35.1	27.12	8	27.09	27.10	27.1	14,733	0.18%
2021/11/02	4	26.80	1	26.55	26.60	3	15,231	0.02%
2021/11/01	2	26.48	15	26.53	26.60	-13	15,460	-0.08%
2021/10/29	5	25.88	0	0.00	25.95	5	15,872	0.03%
2021/10/28	1	26.00	0	0.00	25.90	1	17,030	0.01%
2021/10/27	2	25.95	0	0.00	26.10	2	17,493	0.01%
2021/10/26	1	25.90	2	26.00	26.05	-1	17,992	-0.01%
2021/10/25	5	25.35	0	0.00	25.80	5	18,386	0.03%
2021/10/22	25	26.09	41	25.99	25.70	-16	18,743	-0.09%
2021/10/21	1	26.85	2	26.95	27.00	-1	18,986	-0.01%
2021/10/20	15	26.51	16	26.86	26.40	-1	19,021	-0.01%
2021/10/19	1	25.70	5	25.79	25.75	-4	18,855	-0.02%
2021/10/18	18	25.96	25	25.91	25.75	-7	19,076	-0.04%
2021/10/15	51	25.37	68.1	25.51	25.20	-17.1	19,274	-0.09%
2021/10/14	1	24.40	13	24.36	24.30	-12	19,460	-0.06%
2021/10/13	5	23.31	11	23.53	23.45	-6	21,346	-0.03%
2021/10/12	3	23.58	20	23.50	23.25	-17	21,767	-0.08%
2021/10/08	33	23.95	0	0.00	23.80	33	22,040	0.15%
2021/10/07	0	0.00	10	24.00	23.95	-10	22,293	-0.04%
2021/10/06	11	23.74	0	0.00	23.75	11	22,556	0.05%
2021/10/05	5	23.35	25	23.82	24.15	-20	22,758	-0.09%
2021/10/04	26	23.95	4	24.20	23.80	22	22,892	0.10%
2021/10/01	16	24.33	10	24.30	24.30	6	23,168	0.03%
2021/09/30	10	24.88	2	24.93	25.20	8	23,360	0.03%
2021/09/29	36	24.87	7	24.74	24.65	29	23,511	0.12%
2021/09/28	15	25.56	0	0.00	25.55	15	23,680	0.06%
2021/09/27	4	26.04	5	26.15	26.30	-1	24,028	0.00%
2021/09/24	10	25.83	0	0.00	25.65	10	25,074	0.04%
2021/09/23	1	25.60	0	0.00	25.55	1	27,043	0.00%
2021/09/22	12	25.51	23	25.50	25.60	-11	30,274	-0.04%
2021/09/17	9	26.54	0	0.00	26.65	9	32,330	0.03%
2021/09/16	11	27.11	1	27.55	27.10	10	32,777	0.03%
2021/09/15	0	0.00	2	27.15	26.80	-2	32,744	-0.01%
2021/09/14	1	26.85	58	26.95	26.80	-57	32,793	-0.17%
2021/09/13	15	26.83	9	26.81	26.85	6	33,545	0.02%
2021/09/10	9	26.21	15	26.42	26.50	-6	33,738	-0.02%
2021/09/09	1	25.60	9	25.55	25.60	-8	34,126	-0.02%
2021/09/08	43	25.67	6	25.77	25.40	37	34,616	0.11%
2021/09/07	8	26.23	5	26.25	26.20	3	34,957	0.01%
2021/09/06	4.3	26.42	6	26.73	26.20	-1.7	35,586	0.00%
2021/09/03	2	26.80	2	26.93	26.70	0	35,832	0.00%
2021/09/02	0	0.00	51	26.50	26.15	-51	36,114	-0.14%
2021/09/01	2	27.10	2	26.85	26.90	0	36,312	0.00%
2021/08/31	14	26.65	17	26.74	26.85	-3	36,420	-0.01%
2021/08/30	1	26.20	1	26.35	26.65	0	36,871	0.00%
2021/08/27	1	25.55	13	25.62	26.15	-12	37,098	-0.03%
2021/08/26	20	26.13	3	26.20	25.75	17	37,413	0.05%
2021/08/25	4	25.30	1	25.55	25.65	3	37,728	0.01%
2021/08/24	2	25.10	11	25.14	25.35	-9	38,332	-0.02%
2021/08/23	13	24.60	29	24.63	24.90	-16	39,863	-0.04%
2021/08/20	12.1	23.53	16	23.85	23.85	-3.9	41,351	-0.01%
2021/08/19	18	24.28	10	24.05	24.05	8	42,339	0.02%
2021/08/18	191.1	24.36	10	24.82	25.35	181.1	42,405	0.43%	大買/鉅額交易
2021/08/17	43.2	25.05	6	25.48	24.70	37.2	42,665	0.09%
2021/08/16	42	25.40	21	26.06	25.40	21	42,830	0.05%
2021/08/13	7	26.82	12	26.88	26.70	-5	42,961	-0.01%
2021/08/12	21	27.12	21	27.11	27.45	0	43,555	0.00%
2021/08/11	23.1	26.97	13	26.63	26.70	10.1	45,170	0.02%
2021/08/10	15	27.28	18	27.43	27.30	-3	45,568	-0.01%
2021/08/09	38	27.33	52	27.53	27.85	-14	46,208	-0.03%
2021/08/06	40.2	28.61	7	29.39	28.60	33.2	46,370	0.07%
2021/08/05	22	29.19	5.1	29.28	29.05	16.9	47,168	0.04%
2021/08/04	23.1	29.14	7	29.04	29.35	16.1	47,913	0.03%
2021/08/03	13.1	28.75	18.1	28.81	29.35	-5	49,620	-0.01%
2021/08/02	7	27.36	1	28.10	27.80	6	52,253	0.01%
2021/07/30	12	28.50	6	28.65	28.50	6	53,479	0.01%
2021/07/29	2.2	28.25	149	28.43	28.30	-146.9	56,730	-0.26%	大賣/鉅額交易
2021/07/28	73	27.27	94	28.11	27.65	-21	58,738	-0.04%
2021/07/27	78	28.35	83	28.67	28.00	-5	60,156	-0.01%
2021/07/26	39	28.53	20	28.28	28.00	19	61,767	0.03%
2021/07/23	20	28.11	69	27.76	28.35	-49	65,081	-0.08%
2021/07/22	6	27.48	5	27.73	27.35	1	68,213	0.00%
2021/07/21	77.1	29.01	26	28.18	27.55	51.1	72,396	0.07%
2021/07/20	110.7	29.08	53.3	28.73	28.50	57.4	73,340	0.08%	大買/
2021/07/19	184	29.93	95	29.84	29.90	89	73,331	0.12%	大買/
2021/07/16	18	28.05	21	28.13	28.30	-3	73,681	0.00%
2021/07/15	10	27.85	8	27.43	27.95	2	73,748	0.00%
2021/07/14	5.2	26.49	5	26.51	26.55	0.2	74,330	0.00%
2021/07/13	26.4	27.17	39	27.43	27.05	-12.6	75,645	-0.02%
2021/07/12	23	27.69	0	0.00	27.50	23	76,841	0.03%
2021/07/09	25.2	27.30	21	27.16	27.15	4.2	77,598	0.01%
2021/07/08	2	27.65	28	27.39	27.95	-26	77,736	-0.03%
2021/07/07	43	27.07	105	27.17	27.10	-62	77,722	-0.08%	大賣/
2021/07/06	26.3	27.85	4	27.80	27.60	22.3	77,871	0.03%
2021/07/05	52	28.11	14	28.21	28.05	38	77,753	0.05%
2021/07/02	7	28.30	39	28.43	28.05	-32	77,717	-0.04%
2021/07/01	41.3	28.46	46	28.40	28.00	-4.7	77,301	-0.01%
2021/06/30	124	29.75	93	29.58	29.30	31	76,223	0.04%	大買/
2021/06/29	187	29.59	194	29.66	29.25	-7	74,188	-0.01%	大買/大賣/
2021/06/28	74	28.06	183.8	26.99	28.45	-109.8	70,937	-0.15%	大賣/鉅額交易
2021/06/25	172	26.17	116	26.06	25.90	56	68,893	0.08%	大買/大賣/
2021/06/24	22.1	25.84	70	25.67	25.70	-48	68,455	-0.07%
2021/06/23	6	25.49	18	25.36	25.55	-12	68,401	-0.02%
2021/06/22	149	25.73	75	25.69	25.35	74	68,261	0.11%	大買/
2021/06/21	35	24.36	46	24.43	24.90	-11	67,411	-0.02%
2021/06/18	15.1	24.85	11	24.93	24.75	4.1	67,109	0.01%
2021/06/17	76	25.32	11	25.42	25.35	65	66,642	0.10%
2021/06/16	33.1	26.30	50	26.32	25.90	-16.9	66,294	-0.03%
2021/06/15	47.2	26.62	18	26.71	26.90	29.2	65,885	0.04%
2021/06/11	11	26.15	56.5	26.16	26.30	-45.5	65,297	-0.07%
2021/06/10	28	25.69	47	25.78	26.05	-19	65,024	-0.03%
2021/06/09	8	26.11	25	25.95	25.60	-17	64,633	-0.03%
2021/06/08	8	26.53	11	26.16	26.30	-3	64,368	0.00%
2021/06/07	114	26.48	211	26.47	26.30	-97	64,196	-0.15%	大買/大賣/
2021/06/04	36	26.37	14	26.55	26.20	22	63,593	0.03%
2021/06/03	29	26.63	45	26.72	26.65	-16	63,466	-0.03%
2021/06/02	48	26.67	23	26.72	26.70	25	63,063	0.04%
2021/06/01	52	26.32	63	26.30	26.50	-11	62,428	-0.02%
2021/05/31	103	26.62	91	26.76	26.45	12	61,897	0.02%	大買/
2021/05/28	125	25.34	73	25.23	25.25	52	60,356	0.09%	大買/
2021/05/27	66	24.43	67	24.47	23.95	-1	58,911	0.00%
2021/05/26	80	24.14	5	23.91	23.85	75	57,804	0.13%
2021/05/25	13	23.80	42	23.81	24.00	-29	57,484	-0.05%
2021/05/24	18	23.58	22	23.51	23.40	-4	57,093	-0.01%
2021/05/21	37	23.26	30.3	23.85	23.75	6.7	56,868	0.01%
2021/05/20	43	23.34	31	23.71	23.40	12	56,447	0.02%
2021/05/19	89	24.21	57.1	24.28	24.30	31.9	55,890	0.06%
2021/05/18	27.3	22.07	31	22.50	22.90	-3.7	54,341	-0.01%
2021/05/17	56	20.89	35	20.97	20.85	21	53,722	0.04%
2021/05/14	66	23.91	58	23.73	23.05	8	52,850	0.02%
2021/05/13	121	23.82	81	23.80	23.40	40	51,822	0.08%	大買/
2021/05/12	95.5	26.62	302.9	26.50	25.85	-207.4	50,457	-0.41%	大賣/鉅額交易
2021/05/11	230.5	29.38	86	29.32	28.70	144.5	49,380	0.29%	大買/鉅額交易
2021/05/10	587	31.01	383	31.15	31.65	204	47,192	0.43%	大買/大賣/鉅額交易
2021/05/07	67	29.57	147.7	29.42	29.90	-80.7	43,439	-0.19%	大賣/
2021/05/06	226.8	29.92	205	30.20	30.00	21.8	41,839	0.05%	大買/大賣/
2021/05/05	95	28.41	74.3	28.59	29.00	20.7	38,132	0.05%
2021/05/04	52.8	26.70	97	27.38	26.40	-44.2	35,804	-0.12%
2021/05/03	118.3	30.36	88	29.94	28.75	30.3	34,074	0.09%	大買/
2021/04/29	169.4	31.00	182.2	30.73	30.50	-12.8	32,124	-0.04%	大買/大賣/
2021/04/28	120.3	29.59	117.5	29.81	30.00	2.8	28,595	0.01%	大買/大賣/
2021/04/27	204.2	26.64	146	26.96	27.30	58.2	25,493	0.23%	大買/大賣/
2021/04/26	11	24.28	35	24.20	24.85	-24	21,137	-0.11%
2021/04/23	45	22.75	8	22.53	22.60	37	19,814	0.19%
2021/04/22	121	23.60	128.2	23.74	23.00	-7.2	19,375	-0.04%	大買/大賣/
2021/04/21	39	22.27	17.4	22.33	22.35	21.6	16,982	0.13%
2021/04/20	59.2	22.64	49	22.60	22.65	10.2	16,581	0.06%
2021/04/19	95	22.86	8	23.07	23.45	87	15,927	0.55%
2021/04/16	36	21.39	17.4	21.68	22.00	18.6	14,329	0.13%
2021/04/15	31	20.75	44	20.67	20.95	-13	12,982	-0.10%
2021/04/14	11	19.67	31	19.78	19.90	-20	12,095	-0.17%
2021/04/13	19	19.97	17	19.97	19.90	2	12,148	0.02%
2021/04/12	8	20.08	32	20.06	20.15	-24	11,946	-0.20%
2021/04/09	25	19.41	9	19.41	19.40	16	11,685	0.14%
2021/04/08	40	19.57	20	19.46	19.55	20	12,051	0.17%
2021/04/07	4.2	19.02	25	19.07	19.25	-20.8	12,772	-0.16%
2021/04/06	32	19.00	55	19.05	19.00	-23	13,260	-0.17%
2021/04/01	20	18.93	0	0.00	18.95	20	14,205	0.14%
2021/03/31	34	18.90	3	18.93	19.00	31	14,812	0.21%
2021/03/30	16	18.99	11	19.10	19.05	5	15,815	0.03%
2021/03/29	7	19.25	10	19.35	19.25	-3	16,271	-0.02%
2021/03/26	3	18.85	11	18.86	19.00	-8	17,056	-0.05%
2021/03/25	0	0.00	5	18.48	18.80	-5	18,029	-0.03%
2021/03/24	3	18.50	1	18.50	18.45	2	18,518	0.01%
2021/03/23	1	18.30	31	18.37	18.50	-30	18,800	-0.16%
2021/03/22	2	18.28	19	18.39	18.45	-17	18,975	-0.09%
2021/03/19	30	18.25	0	0.00	18.10	30	19,144	0.16%
2021/03/18	4	18.55	0	0.00	18.55	4	19,147	0.02%
2021/03/17	41	18.61	1	18.55	18.60	40	19,391	0.21%
2021/03/16	0	0.00	41	18.72	18.75	-41	19,598	-0.21%
2021/03/15	8	18.67	16	18.69	18.70	-8	19,859	-0.04%
2021/03/12	11	18.78	5	18.85	18.80	6	20,183	0.03%
2021/03/11	20	18.77	4	18.75	18.75	16	21,446	0.07%
2021/03/10	5	18.66	10	18.70	18.65	-5	22,252	-0.02%
2021/03/09	2	18.63	48	18.59	18.60	-46	22,365	-0.21%
2021/03/08	11	18.48	33	18.29	18.25	-22	22,339	-0.10%
2021/03/05	11	18.27	10	18.33	18.25	1	22,457	0.00%
2021/03/04	16	18.44	10	18.50	18.50	6	22,735	0.03%
2021/03/03	2.2	18.36	7	18.36	18.60	-4.8	22,930	-0.02%
2021/03/02	12	18.50	4	18.61	18.40	8	22,956	0.03%
2021/02/26	30	18.48	34	18.54	18.60	-4	23,015	-0.02%
2021/02/25	4	18.64	19	18.59	18.70	-15	22,997	-0.07%
2021/02/24	22	18.52	4	18.70	18.45	18	23,353	0.08%
2021/02/23	129	18.83	17	18.91	18.85	112	23,148	0.48%	大買/鉅額交易
2021/02/22	12	18.62	7	18.62	18.65	5	22,986	0.02%
2021/02/19	15	17.98	40	18.04	18.20	-25	22,847	-0.11%
2021/02/18	35	17.86	8	18.03	17.85	27	22,676	0.12%
2021/02/17	19	17.55	25	17.58	17.60	-6	22,538	-0.03%
2021/02/05	20	17.11	40	17.16	17.15	-20	22,403	-0.09%
2021/02/04	15	17.12	15	17.12	17.10	0	22,430	0.00%
2021/02/03	13.2	17.20	4	17.15	17.15	9.2	22,441	0.04%
2021/02/01	5	16.40	0	0.00	16.45	5	22,279	0.02%
2021/01/29	14	16.64	0	0.00	16.45	14	22,215	0.06%
2021/01/28	7.3	16.76	5	16.80	16.85	2.3	22,131	0.01%
2021/01/27	12	17.08	7	17.16	17.05	5	22,061	0.02%
2021/01/26	5	17.29	1	17.60	17.10	4	22,147	0.02%
2021/01/25	0.3	17.15	1	17.40	17.40	-0.7	22,184	0.00%
2021/01/22	4	17.03	2	17.10	17.05	2	22,198	0.01%
2021/01/21	26	17.06	4	17.15	17.00	22	22,214	0.10%
2021/01/20	16	17.10	1	17.40	16.95	15	22,299	0.07%
2021/01/19	1	17.65	1	17.60	17.85	0	22,061	0.00%
2021/01/18	8	17.15	25	17.30	17.50	-17	22,087	-0.08%
2021/01/15	28	17.63	10	17.55	17.55	18	22,075	0.08%
2021/01/14	2	18.10	1	18.15	18.05	1	22,204	0.00%
2021/01/13	11	18.11	10	18.10	18.10	1	22,170	0.00%
2021/01/12	38.3	18.28	13	18.09	18.10	25.3	22,041	0.11%
2021/01/11	11	18.70	0	0.00	18.70	11	21,794	0.05%
2021/01/08	13	18.59	11	18.69	18.70	2	21,783	0.01%
2021/01/07	1.3	18.85	0	0.00	18.95	1.3	21,653	0.01%
2021/01/06	23.3	18.74	19	18.82	18.55	4.3	21,553	0.02%
2021/01/05	1.3	19.29	3	19.27	19.40	-1.7	21,228	-0.01%
2021/01/04	14	19.03	20	19.25	19.25	-6	21,309	-0.03%
2020/12/31	16	19.29	22	19.68	19.30	-6	21,125	-0.03%
2020/12/30	23	19.76	111	19.98	19.90	-88	20,758	-0.42%	大賣/
2020/12/29	61	19.81	28	19.80	19.55	33	19,875	0.17%
2020/12/28	80	19.98	44	19.98	20.15	36	19,354	0.19%
2020/12/25	21	19.27	53	19.43	19.45	-32	18,299	-0.17%
2020/12/24	17.2	18.90	32	18.80	18.70	-14.8	17,686	-0.08%
2020/12/23	48	18.23	2	18.30	18.05	46	16,619	0.28%
2020/12/22	31	18.75	0	0.00	18.20	31	16,042	0.19%
2020/12/21	81	19.17	67	19.51	19.00	14	15,201	0.09%
2020/12/18	26	18.22	9	18.33	18.35	17	14,124	0.12%
2020/12/17	53	18.19	0	0.00	18.20	53	13,589	0.39%
2020/12/16	15	18.61	0	0.00	18.60	15	13,325	0.11%
2020/12/15	22	18.63	23	18.85	18.45	-1	13,241	-0.01%
2020/12/14	15	18.90	2	18.85	19.25	13	13,091	0.10%
2020/12/11	69	19.33	56	19.56	19.10	13	12,989	0.10%
2020/12/10	30	19.59	23	19.95	19.50	7	12,782	0.05%
2020/12/09	66	19.81	41	19.84	20.10	25	12,608	0.20%
2020/12/08	91	19.96	51	19.92	19.90	40	12,470	0.32%
2020/12/07	81	20.93	14	21.63	20.60	67	12,213	0.55%
2020/12/04	63	19.91	56	20.18	20.80	7	11,300	0.06%
2020/12/03	0	0.00	1	19.40	19.10	-1	10,792	-0.01%
2020/12/02	29	19.11	19	19.44	19.00	10	11,542	0.09%
2020/12/01	7	19.11	4	19.20	19.20	3	11,432	0.03%
2020/11/30	25	19.21	12	19.38	19.40	13	11,400	0.11%
2020/11/27	2.3	19.04	13	19.02	19.20	-10.7	11,086	-0.10%
2020/11/26	0	0.00	9	18.66	18.55	-9	10,811	-0.08%
2020/11/25	2	18.40	5	18.44	18.35	-3	10,735	-0.03%
2020/11/24	56	18.13	2	18.40	17.95	54	10,533	0.51%
2020/11/23	43	18.61	46	18.86	18.40	-3	10,431	-0.03%
2020/11/20	2	17.95	5	18.00	18.00	-3	10,030	-0.03%
2020/11/19	0	0.00	1	18.00	18.05	-1	10,372	-0.01%
2020/11/18	0	0.00	3	18.00	18.00	-3	10,712	-0.03%
2020/11/17	2	17.90	2	17.90	17.95	0	11,171	0.00%
2020/11/12	3	17.73	20	17.70	17.75	-17	11,874	-0.14%
2020/11/11	2	17.90	6	17.97	17.95	-4	12,238	-0.03%
2020/11/10	0	0.00	7	17.90	17.80	-7	12,281	-0.06%
2020/11/09	14	17.85	0	0.00	17.85	14	12,349	0.11%
2020/11/06	1	17.90	1	17.85	17.90	0	12,415	0.00%
2020/11/05	13	17.90	9	18.00	17.85	4	12,572	0.03%
2020/11/04	4	17.96	29	17.92	18.00	-25	12,696	-0.20%
2020/11/03	16	18.09	0	0.00	18.00	16	13,111	0.12%
2020/11/02	3	17.90	6.1	17.95	18.00	-3.1	13,332	-0.02%
2020/10/30	6	17.84	11	17.75	17.75	-5	13,922	-0.04%
2020/10/29	1	17.65	5	17.70	17.70	-4	14,230	-0.03%
2020/10/28	30	17.86	3	17.80	17.70	27	14,174	0.19%
2020/10/27	1	17.55	0	0.00	17.55	1	14,066	0.01%
2020/10/26	2	17.58	20.9	17.59	17.60	-18.9	14,083	-0.13%
2020/10/23	0	0.00	11	17.44	17.45	-11	14,041	-0.08%
2020/10/22	17	16.82	21	16.67	17.05	-4	13,969	-0.03%
2020/10/20	2	16.95	60	16.95	17.10	-58	13,645	-0.43%
2020/10/16	11	17.09	3	17.07	17.05	8	13,889	0.06%
2020/10/15	0	0.00	10.2	17.45	17.30	-10.2	13,970	-0.07%
2020/10/14	1	17.45	1	17.60	17.35	0	13,961	0.00%
2020/10/13	8	17.33	1	17.45	17.40	7	13,922	0.05%
2020/10/12	15	17.70	34	17.51	17.75	-19	13,889	-0.14%
2020/10/08	15	17.15	11	17.33	17.20	4	13,785	0.03%
2020/10/07	5	17.20	26	17.22	17.20	-21	13,743	-0.15%
2020/10/06	30	17.00	9	16.94	16.95	21	13,593	0.15%
2020/10/05	0	0.00	5	16.55	16.45	-5	13,434	-0.04%
2020/09/29	2	16.15	0	0.00	15.90	2	13,481	0.01%
2020/09/28	0	0.00	1	16.00	16.05	-1	13,501	-0.01%
2020/09/25	10	15.73	1	15.70	15.65	9	13,561	0.07%
2020/09/24	18	16.03	10	16.28	15.75	8	13,515	0.06%
2020/09/23	13	16.51	0	0.00	16.45	13	13,360	0.10%
2020/09/22	18	16.43	14	16.74	16.65	4	13,349	0.03%
2020/09/21	0	0.00	28	16.86	16.90	-28	13,338	-0.21%
2020/09/18	0	0.00	5	17.00	16.75	-5	13,449	-0.04%
2020/09/17	4	16.90	21	16.87	16.75	-17	13,473	-0.13%
2020/09/16	1	16.60	0	0.00	16.80	1	13,590	0.01%
2020/09/15	1	16.70	16	16.67	16.75	-15	13,779	-0.11%
2020/09/14	16	16.58	7	16.54	16.50	9	14,075	0.06%
2020/09/11	9	16.82	6	16.63	16.55	3	14,092	0.02%
2020/09/10	1	16.90	21	17.01	16.90	-20	14,529	-0.14%
2020/09/09	43	16.81	4.2	17.00	17.05	38.8	14,531	0.27%
2020/09/08	21	17.46	6	18.05	17.40	15	14,211	0.11%
2020/09/07	56	17.74	93	17.79	17.65	-37	13,960	-0.27%
2020/09/04	7	16.60	2.2	16.75	16.80	4.8	13,089	0.04%
2020/09/03	5	16.75	10	16.80	16.75	-5	13,129	-0.04%
2020/09/02	0	0.00	13	16.70	16.80	-13	13,102	-0.10%
2020/09/01	6	16.65	16	16.70	16.70	-10	13,592	-0.07%
2020/08/31	22	16.83	1	16.95	16.85	21	13,615	0.15%
2020/08/28	6	16.65	7	16.65	16.60	-1	13,610	-0.01%
2020/08/27	15	16.58	0	0.00	16.55	15	13,980	0.11%
2020/08/26	0	0.00	7	16.66	16.65	-7	14,034	-0.05%
2020/08/25	0	0.00	137	16.82	16.75	-137	14,096	-0.97%	大賣/鉅額交易
2020/08/24	100	16.68	6	16.77	16.60	94	14,011	0.67%
2020/08/21	17	16.83	50	16.85	16.95	-33	14,566	-0.23%
2020/08/20	14	16.34	8	16.32	16.30	6	14,945	0.04%
2020/08/19	0	0.00	16	16.65	16.50	-16	14,873	-0.11%
2020/08/18	9	16.59	41	16.62	16.60	-32	14,665	-0.22%
2020/08/17	24	16.28	73	16.37	16.50	-49	14,557	-0.34%
2020/08/14	3	15.95	7	15.96	15.95	-4	14,156	-0.03%
2020/08/13	0	0.00	11	15.89	15.90	-11	14,098	-0.08%
2020/08/12	3	15.75	0	0.00	15.70	3	14,016	0.02%
2020/08/11	7.1	15.68	0	0.00	15.65	7.1	13,927	0.05%
2020/08/10	6	15.95	4	15.96	15.95	2	13,816	0.01%
2020/08/07	12	15.97	27	16.03	15.95	-15	13,734	-0.11%
2020/08/06	2	15.60	23	15.67	15.70	-21	13,296	-0.16%
2020/08/05	13	15.53	18	15.54	15.50	-5	12,983	-0.04%
2020/08/04	0	0.00	38	14.62	14.90	-38	12,401	-0.31%
2020/08/03	5	14.33	3	14.48	14.30	2	12,041	0.02%
2020/07/31	0	0.00	5	14.27	14.30	-5	12,029	-0.04%
2020/07/29	1	13.90	0	0.00	13.90	1	12,023	0.01%
2020/07/28	0	0.00	2	14.00	13.90	-2	12,004	-0.02%
2020/07/27	3	14.07	3	14.20	13.95	0	12,088	0.00%
2020/07/24	22	14.33	6	14.45	14.25	16	12,044	0.13%
2020/07/23	5	14.33	2	14.50	14.40	3	12,022	0.02%
2020/07/22	0	0.00	15	14.57	14.50	-15	11,998	-0.13%
2020/07/21	27	14.29	28	14.33	14.25	-1	11,815	-0.01%
2020/07/20	3	14.35	2	14.43	14.45	1	11,756	0.01%
2020/07/17	3	14.32	0	0.00	14.20	3	11,766	0.03%
2020/07/16	7	14.55	1	14.60	14.40	6	11,870	0.05%
2020/07/15	31	14.46	19	14.43	14.50	12	11,895	0.10%
2020/07/13	0	0.00	6	14.28	14.30	-6	11,987	-0.05%
2020/07/10	26	14.22	16	14.17	14.10	10	12,108	0.08%
2020/07/09	1	14.35	21	14.56	14.35	-20	12,248	-0.16%
2020/07/08	10	14.40	2	14.50	14.50	8	12,588	0.06%
2020/07/07	22	14.32	0	0.00	14.40	22	12,603	0.17%
2020/07/06	15	14.40	2	14.50	14.50	13	12,694	0.10%
2020/07/03	43	14.33	0	14.30	14.30	43	12,838	0.33%
2020/07/02	15	14.40	4	14.45	14.50	11	12,877	0.09%
2020/06/30	5	14.25	7	14.44	14.55	-2	12,976	-0.02%
2020/06/29	6	14.10	6	14.05	14.10	0	12,924	0.00%
2020/06/24	10	14.22	5	14.27	14.30	5	12,843	0.04%
2020/06/23	10	14.12	10	14.18	14.20	0	12,754	0.00%
2020/06/22	22	14.62	18	14.63	14.70	4	12,602	0.03%
2020/06/19	16	14.78	10	14.72	14.90	6	12,399	0.05%
2020/06/18	4	14.69	5	14.70	14.75	-1	12,131	-0.01%
2020/06/17	6	14.90	40	14.72	14.90	-34	12,086	-0.28%
2020/06/16	1	14.10	6	14.23	14.35	-5	11,734	-0.04%
2020/06/15	9	13.98	3	13.85	14.05	6	11,998	0.05%
2020/06/12	8	13.71	0	0.00	13.85	8	12,200	0.07%
2020/06/11	53	14.14	190	14.04	14.00	-137	12,289	-1.11%	大賣/鉅額交易
2020/06/10	105	14.36	1	14.40	14.40	104	12,393	0.84%	大買/鉅額交易
2020/06/09	43	14.58	5	14.50	14.60	38	12,736	0.30%
2020/06/08	8	14.84	127	14.95	14.65	-119	13,098	-0.91%	大賣/鉅額交易
2020/06/05	26	14.27	4	14.20	14.25	22	12,776	0.17%
2020/06/04	3	14.12	3	14.20	14.25	0.1	12,852	0.00%
2020/06/03	3	14.25	25	14.14	14.20	-22	13,028	-0.17%
2020/06/02	22	13.81	10	14.04	13.70	12	12,640	0.09%
2020/06/01	16	13.92	13	13.95	14.05	3	12,485	0.02%
2020/05/29	32	14.07	4	14.19	13.90	28	12,448	0.22%
2020/05/28	82	14.63	37.5	14.85	14.40	44.5	12,259	0.36%
2020/05/27	25	13.84	64	13.65	14.40	-39	11,470	-0.34%
2020/05/26	1.5	13.07	18	13.11	13.10	-16.5	10,693	-0.15%
2020/05/25	0	0.00	10	12.50	12.50	-10	10,353	-0.10%
2020/05/22	1	12.50	5	12.67	12.50	-4	10,372	-0.04%
2020/05/21	4	12.60	0	0.00	12.60	4	10,329	0.04%
2020/05/20	1	12.65	1	12.75	12.60	0	10,278	0.00%
2020/05/18	2	12.45	0	0.00	12.45	2	10,232	0.02%
2020/05/15	2	12.50	0	0.00	12.45	2	10,216	0.02%
2020/05/14	8	12.63	0	0.00	12.55	8	10,216	0.08%
2020/05/12	3	12.83	0	0.00	12.85	3	10,167	0.03%
2020/05/11	14	12.97	1	12.95	13.05	13	10,149	0.13%
2020/05/07	5	12.80	0	0.00	12.75	5	10,062	0.05%
2020/05/05	0	0.00	2	12.85	12.90	-2	10,052	-0.02%
2020/05/04	3	12.85	0	0.00	12.75	3	9,964	0.03%
2020/04/30	0	0.00	9	13.28	13.15	-9	9,918	-0.09%
2020/04/28	2	12.70	0	0.00	12.70	2	9,900	0.02%
2020/04/27	4	12.85	1	12.85	12.85	3	10,095	0.03%
2020/04/24	1	12.75	0	0.00	12.75	1	10,033	0.01%
2020/04/23	3	12.75	0	0.00	12.75	3	10,008	0.03%
2020/04/21	2	12.75	0	0.00	12.80	2	9,927	0.02%
2020/04/20	2	12.90	20	12.85	12.90	-18	9,783	-0.18%
2020/04/17	20	13.25	0	0.00	12.95	20	9,685	0.21%
2020/04/16	1	12.95	1	12.95	12.95	0	9,502	0.00%
2020/04/15	4	13.11	12	13.18	13.15	-8	9,453	-0.08%
2020/04/14	3	13.08	1	13.10	13.10	2	9,345	0.02%
2020/04/13	7	12.71	39	12.70	13.10	-32	9,262	-0.35%
2020/04/10	4	12.08	7	12.14	12.15	-3	8,888	-0.03%
2020/04/09	1	12.15	22	12.15	11.90	-21	8,959	-0.23%
2020/04/08	2	11.55	24	11.74	11.85	-22	8,916	-0.25%
2020/04/07	0	0.00	11	11.37	11.30	-11	8,790	-0.13%
2020/04/06	3	10.82	0	0.00	11.15	3	8,822	0.03%
2020/04/01	0	0.00	0.3	11.05	11.05	-0.3	8,819	0.00%
2020/03/31	3	11.17	0	0.00	11.00	3	8,894	0.03%
2020/03/26	4	11.58	0	0.00	11.40	4	10,780	0.04%
2020/03/25	0	0.00	7	11.69	11.65	-7	11,523	-0.06%
2020/03/24	3.2	11.42	0	0.00	11.20	3.2	11,613	0.03%
2020/03/20	3	11.70	12	11.61	11.65	-9	11,685	-0.08%
2020/03/19	8	10.93	33.4	11.27	10.95	-25.4	11,576	-0.22%
2020/03/18	0	0.00	5	11.46	11.60	-5	11,468	-0.04%
2020/03/17	4	10.89	0	0.00	10.90	4	11,533	0.03%
2020/03/16	11	10.99	7	10.99	10.90	4	11,334	0.04%
2020/03/13	7.2	11.03	1	11.30	11.20	6.2	11,155	0.06%
2020/03/12	13.2	12.24	20	12.43	12.10	-6.8	10,893	-0.06%
2020/03/11	8	13.14	0	0.00	13.10	8	10,479	0.08%
2020/03/10	2	13.45	4	13.50	13.50	-2	10,415	-0.02%
2020/03/09	10	13.67	0	0.00	13.60	10	10,287	0.10%
2020/03/06	0	0.00	2.1	14.15	14.20	-2.1	10,065	-0.02%
2020/03/05	0	0.00	10	14.23	14.20	-10	10,033	-0.10%
2020/03/04	10	14.10	0	0.00	14.10	10	10,011	0.10%
2020/03/03	0	0.00	6	14.21	14.30	-6	9,901	-0.06%
2020/03/02	0	0.00	25	14.14	14.05	-25	9,851	-0.25%
2020/02/27	5	14.05	0	0.00	13.95	5	9,722	0.05%
2020/02/26	4	14.00	1	14.00	14.20	3	9,612	0.03%
2020/02/25	3	13.85	69	13.95	14.00	-66	9,608	-0.69%
2020/02/24	5	13.99	0	0.00	14.05	5	9,587	0.05%
2020/02/21	20.3	14.15	0	0.00	14.20	20.3	9,530	0.21%
2020/02/20	0	0.00	42	14.28	14.15	-42	9,551	-0.44%
2020/02/19	5	14.20	0	0.00	14.30	5	9,551	0.05%
2020/02/18	33	14.05	1	14.10	14.10	32	9,532	0.34%
2020/02/17	8	14.04	1	14.05	14.05	7	9,579	0.07%
2020/02/14	1	14.25	0	0.00	14.20	1	9,522	0.01%
2020/02/13	22	14.30	0.1	14.35	14.35	21.9	9,572	0.23%
2020/02/12	2	14.25	2	14.40	14.25	0	9,595	0.00%
2020/02/11	0	0.00	20	14.15	14.15	-20	9,599	-0.21%
2020/02/10	28	14.08	0	0.00	14.05	28	9,690	0.29%
2020/02/07	27	14.48	0	0.00	14.35	27	9,657	0.28%
2020/02/06	5	14.65	0	0.00	14.65	5	9,674	0.05%
2020/02/05	0	0.00	5	14.50	14.55	-5	9,920	-0.05%
2020/02/04	1	14.50	0	0.00	14.55	1	9,915	0.01%
2020/02/03	15	14.41	10	14.50	14.50	5	9,958	0.05%
2020/01/31	12	14.64	9	14.75	14.80	3	9,846	0.03%
2020/01/30	10	14.60	12	14.75	14.55	-2	9,785	-0.02%
2020/01/20	0	0.00	30	15.10	15.15	-30	9,521	-0.32%
2020/01/16	3	15.05	3	15.15	15.10	0	9,585	0.00%
2020/01/14	1.5	15.10	0	0.00	15.15	1.5	9,706	0.02%
2020/01/13	1	15.05	31	15.05	15.05	-30	9,875	-0.30%
2020/01/10	14	15.05	0	0.00	15.00	14	9,995	0.14%
2020/01/09	0	0.00	4	15.06	15.00	-4	10,085	-0.04%
2020/01/08	5	14.90	5	14.85	14.95	0	10,204	0.00%
2020/01/07	22	15.00	2	14.95	15.00	20	10,211	0.20%
2020/01/06	11	15.18	0	0.00	15.15	11	10,272	0.11%
2020/01/03	0	0.00	7	15.34	15.30	-7	10,267	-0.07%
2020/01/02	13	15.41	0	0.00	15.50	13	10,146	0.13%
2019/12/31	20	15.42	14	15.48	15.40	6	10,094	0.06%
2019/12/30	55	15.56	7	15.62	15.50	48	10,044	0.48%
2019/12/27	9	15.64	3	15.73	15.75	6	9,959	0.06%
2019/12/26	20	15.70	16	15.68	15.65	4	9,852	0.04%
2019/12/25	16	15.94	36	15.98	15.80	-20	9,906	-0.20%
2019/12/24	9	16.07	44	16.07	16.20	-35	9,635	-0.36%
2019/12/23	22	15.97	34	16.08	16.05	-12	8,913	-0.13%
2019/12/20	7	15.64	69	15.65	15.95	-62	8,036	-0.77%
2019/12/19	5	15.20	16	15.26	15.30	-11	7,360	-0.15%
2019/12/18	2	15.10	6	15.12	15.20	-4	7,237	-0.06%
2019/12/17	7	15.16	5	15.25	15.10	2	7,424	0.03%
2019/12/16	7	15.16	21	15.15	15.15	-14	7,282	-0.19%
2019/12/13	6	14.95	4	15.05	15.05	2	7,180	0.03%
2019/12/12	4	14.99	17	15.01	14.90	-13	7,008	-0.19%
2019/12/11	0	0.00	2	14.75	14.75	-2	6,756	-0.03%
2019/12/10	1	14.75	2	14.80	14.70	-1	6,975	-0.01%
2019/12/09	0	0.00	23	14.81	14.80	-23	7,191	-0.32%
2019/12/06	11	14.60	12	14.62	14.65	-1	7,216	-0.01%
2019/12/05	4	14.35	4	14.48	14.55	0	7,395	0.00%
2019/12/04	3	14.10	0	0.00	14.30	3	7,357	0.04%
2019/12/03	0	0.00	17	14.13	14.20	-17	7,391	-0.23%
2019/12/02	8	14.03	10	14.15	14.00	-2	7,455	-0.03%
2019/11/29	0	0.00	3	14.23	14.20	-3	7,651	-0.04%
2019/11/27	1	14.25	2.5	14.21	14.30	-1.5	7,961	-0.02%
2019/11/26	12	14.13	0	0.00	14.00	12	7,934	0.15%
2019/11/25	2	14.10	0	0.00	14.15	2	7,957	0.03%
2019/11/22	0	0.00	2	14.20	14.15	-2	8,003	-0.02%
2019/11/21	2	13.93	0	0.00	13.95	2	8,002	0.02%
2019/11/20	6	13.95	4	13.95	14.05	2	8,095	0.02%
2019/11/18	0	0.00	5	14.10	14.10	-5	8,185	-0.06%
2019/11/15	14	13.89	10	13.90	13.90	4	8,207	0.05%
2019/11/14	7	13.90	0	0.00	13.85	7	8,270	0.08%
2019/11/13	1	14.00	0	0.00	14.05	1	8,280	0.01%
2019/11/12	5	13.97	0	0.00	13.95	5	8,459	0.06%
2019/11/11	18	14.10	0	0.00	14.05	18	8,486	0.21%
2019/11/07	6	14.23	2	14.20	14.20	4	8,531	0.05%
2019/11/06	6	14.39	13	14.35	14.35	-7	8,491	-0.08%
2019/11/05	1	14.50	1	14.55	14.50	0	8,483	0.00%
2019/11/04	13	14.54	21	14.60	14.60	-8	8,580	-0.09%
2019/11/01	5	14.85	0	0.00	14.85	5	8,462	0.06%
2019/10/31	1	14.95	6.6	14.94	14.90	-5.6	8,596	-0.07%
2019/10/30	5	14.95	8	14.97	15.00	-3	8,643	-0.03%
2019/10/29	1	14.95	3	15.10	15.00	-2	8,855	-0.02%
2019/10/28	10	15.10	20	15.13	15.00	-10	9,757	-0.10%
2019/10/25	5	15.10	10	15.15	15.05	-5	10,337	-0.05%
2019/10/24	5	15.10	0	0.00	15.05	5	11,049	0.05%
2019/10/23	14	15.00	4	15.00	15.05	10	11,152	0.09%
2019/10/22	14	15.15	11	15.38	15.25	3	11,235	0.03%
2019/10/21	16	15.20	26	15.19	15.30	-10	11,294	-0.09%
2019/10/18	3	14.95	22	15.00	15.00	-19	11,317	-0.17%
2019/10/17	17	14.99	3	15.05	15.00	14	11,281	0.12%
2019/10/16	4	14.95	28	14.89	14.85	-24	11,242	-0.21%
2019/10/15	1	14.90	0	0.00	14.85	1	11,155	0.01%
2019/10/14	21	14.50	15	14.89	14.85	6	11,168	0.05%
2019/10/09	8	14.40	8	14.30	14.30	0	11,002	0.00%
2019/10/08	0	0.00	9	14.55	14.45	-9	11,306	-0.08%
2019/10/07	0	0.00	30	14.55	14.50	-30	11,519	-0.26%
2019/10/04	13	14.51	3	14.63	14.50	10	11,491	0.09%
2019/10/03	4	14.55	15	14.52	14.55	-11	11,457	-0.10%
2019/10/02	15	14.69	0	0.00	14.70	15	11,445	0.13%
2019/10/01	31	14.90	20	14.84	14.80	11	11,465	0.10%
2019/09/27	13	14.58	0	0.00	14.50	13	11,316	0.11%
2019/09/26	0	0.00	24	14.84	14.75	-24	11,305	-0.21%
2019/09/25	53	14.57	12.5	14.56	14.60	40.5	11,208	0.36%
2019/09/24	0	0.00	5	14.95	14.80	-5	11,194	-0.04%
2019/09/23	10	14.95	0	0.00	14.95	10	11,114	0.09%
2019/09/20	1.2	14.94	1	14.90	15.00	0.2	11,133	0.00%
2019/09/19	0	0.00	9	14.61	14.60	-9	10,893	-0.08%
2019/09/18	3	14.82	8	14.76	14.75	-5	10,874	-0.05%
2019/09/17	7	14.84	4	14.84	14.85	3	10,876	0.03%
2019/09/16	21	14.70	8	14.78	14.70	13	11,002	0.12%
2019/09/12	0	0.00	12	15.00	15.00	-12	10,983	-0.11%
2019/09/11	2	14.75	6	14.83	14.80	-4	10,913	-0.04%
2019/09/10	5	14.60	1	14.60	14.55	4	11,441	0.03%
2019/09/09	20	14.40	26	14.39	14.45	-6	11,672	-0.05%
2019/09/06	0	0.00	5	14.25	14.25	-5	11,657	-0.04%
2019/09/05	2	14.30	3	14.10	14.10	-1	11,682	-0.01%
2019/09/04	0	0.00	30	14.10	14.10	-30	11,783	-0.25%
2019/09/03	18	14.19	15	14.19	14.15	3	11,870	0.03%
2019/09/02	3	14.05	3	14.10	14.10	0	11,793	0.00%
2019/08/30	2	13.80	3	13.80	13.80	-1	11,736	-0.01%
2019/08/28	0	0.00	28	13.59	13.50	-28	11,907	-0.24%
2019/08/26	0	0.00	15	13.63	13.60	-15	12,221	-0.12%
2019/08/23	0	0.00	1	13.65	13.85	-1	12,218	-0.01%
2019/08/22	3	13.65	130	13.70	13.60	-127	12,195	-1.04%	大賣/鉅額交易
2019/08/21	10	13.50	11	13.55	13.60	-1	12,158	-0.01%
2019/08/20	146	13.55	0	0.00	13.50	146	12,207	1.20%	大買/鉅額交易
2019/08/16	0	0.00	35	13.35	13.45	-35	12,238	-0.29%
2019/08/15	13	13.26	13	13.36	13.30	0	12,211	0.00%
2019/08/14	25	13.68	16	13.77	13.65	9	12,093	0.07%
2019/08/12	5	13.90	0	0.00	13.90	5	12,246	0.04%
2019/08/08	3	13.95	3	13.95	14.00	0	12,250	0.00%
2019/08/07	3	13.93	0	0.00	13.90	3	12,255	0.02%
2019/08/06	24	13.79	22	13.87	13.90	2	12,355	0.02%
2019/08/05	24	14.32	7	14.29	14.05	17	12,346	0.14%
2019/08/02	34	14.51	0	0.00	14.45	34	12,419	0.27%
2019/08/01	21	14.81	3	14.75	14.75	18	12,656	0.14%
2019/07/31	0	0.00	10	15.13	15.05	-10	12,802	-0.08%
2019/07/30	82	15.18	60	15.28	15.05	22	12,700	0.17%
2019/07/29	9	14.74	69	14.79	14.90	-60	11,910	-0.50%
2019/07/26	22	14.50	21	14.62	14.75	1	11,376	0.01%
2019/07/25	10	13.78	205	13.75	13.85	-195	10,770	-1.81%	大賣/鉅額交易
2019/07/24	13	13.97	40	13.90	13.85	-27	10,721	-0.25%
2019/07/23	15	14.03	0	0.00	14.05	15	10,785	0.14%
2019/07/22	128	14.19	5	14.10	14.10	123	10,721	1.15%	大買/鉅額交易
2019/07/19	10	14.30	15	14.30	14.30	-5	10,574	-0.05%
2019/07/18	5	14.30	3	14.27	14.30	2	10,527	0.02%
2019/07/17	20	14.40	0	0.00	14.35	20	10,552	0.19%
2019/07/16	5	14.50	0	0.00	14.45	5	10,813	0.05%
2019/07/15	1	14.45	0	0.00	14.45	1	10,806	0.01%
2019/07/12	12	14.36	1	14.30	14.45	11	10,935	0.10%
2019/07/11	35	14.63	3	14.65	14.60	32	10,777	0.30%
2019/07/10	5	14.80	1	14.80	14.80	4	10,643	0.04%
2019/07/09	15	14.80	0	0.00	14.75	15	10,759	0.14%
2019/07/08	100	14.80	0	0.00	14.80	100	11,100	0.90%
2019/07/04	0	0.00	50	14.90	14.85	-50	11,287	-0.44%
2019/07/03	73	14.80	0	0.00	14.80	73	11,438	0.64%
2019/07/02	5	14.85	41	14.80	14.90	-36	11,651	-0.31%
2019/07/01	13	14.86	1	14.90	14.90	12	11,775	0.10%
2019/06/28	1	14.75	0	0.00	14.70	1	11,789	0.01%
2019/06/27	7	14.79	0	0.00	14.80	7	11,827	0.06%
2019/06/26	2	14.68	1	14.70	14.70	1	11,877	0.01%
2019/06/25	3	14.75	0	0.00	14.70	3	11,953	0.03%
2019/06/24	7.4	14.79	0	0.00	14.80	7.4	12,187	0.06%
2019/06/21	13	14.88	12	14.87	14.80	1	12,408	0.01%
2019/06/20	12	15.06	2.4	15.05	15.05	9.6	12,382	0.08%
2019/06/19	3	15.07	3	15.15	15.10	0	12,496	0.00%
2019/06/18	35	14.91	5	14.90	14.85	30	12,437	0.24%
2019/06/17	4	15.95	410	16.05	16.00	-406	11,849	-3.43%	大賣/鉅額交易
2019/06/14	11	15.90	10	15.90	15.90	1	11,522	0.01%
2019/06/13	10	16.05	0	0.00	16.00	10	11,484	0.09%
2019/06/12	1	16.05	0	0.00	16.10	1	12,295	0.01%
2019/06/11	28	15.95	0	0.00	15.95	28	12,319	0.23%
2019/06/10	0	0.00	10	16.10	16.05	-10	12,377	-0.08%
2019/06/06	1	16.20	7	16.11	16.15	-6	12,542	-0.05%
2019/06/05	5.6	16.20	2	16.28	16.20	3.6	12,854	0.03%
2019/06/04	310	16.23	2	16.25	16.15	308	13,439	2.29%	大買/鉅額交易
2019/06/03	102	16.05	12	16.04	16.15	90	13,938	0.65%	大買/
2019/05/31	0	0.00	9	15.75	15.75	-9	13,986	-0.06%
2019/05/30	7	15.41	1	15.50	15.45	6	14,192	0.04%
2019/05/29	10	15.40	0	0.00	15.30	10	14,706	0.07%
2019/05/28	11	15.55	0	0.00	15.50	11	15,440	0.07%
2019/05/24	5	15.55	4	15.70	15.60	1	16,655	0.01%
2019/05/23	1	15.70	4	15.63	15.65	-3	17,005	-0.02%
2019/05/22	0	0.00	11	15.80	15.75	-11	17,687	-0.06%
2019/05/21	3.5	15.67	0	0.00	15.65	3.5	17,763	0.02%
2019/05/20	12	15.44	12	15.73	15.70	0	17,733	0.00%
2019/05/17	1	15.00	1	15.20	15.10	0	17,622	0.00%
2019/05/16	34	15.25	0	0.00	15.00	34	17,809	0.19%
2019/05/15	30.2	15.22	3	15.20	15.30	27.2	17,903	0.15%
2019/05/14	4	15.19	0	0.00	15.20	4	18,357	0.02%
2019/05/13	20	15.25	63	15.25	15.10	-43	18,284	-0.24%
2019/05/10	26	15.85	40	15.84	15.60	-14	18,280	-0.08%
2019/05/09	28	16.12	135	16.22	16.00	-107	18,129	-0.59%	大賣/鉅額交易
2019/05/08	33.3	16.67	33	16.73	16.55	0.3	17,802	0.00%
2019/05/07	16	17.03	24	17.05	17.05	-8	17,657	-0.05%
2019/05/06	15.5	17.05	0	0.00	17.00	15.5	17,685	0.09%
2019/05/03	1	17.30	0	0.00	17.35	1	17,540	0.01%
2019/05/02	14	17.18	3	17.25	17.20	11	17,491	0.06%
2019/04/30	15	17.31	0	0.00	17.30	15	17,383	0.09%
2019/04/29	40	17.48	6	17.51	17.35	34	17,374	0.20%
2019/04/26	9	17.69	1	17.65	17.65	8	17,293	0.05%
2019/04/25	9	17.81	2	17.75	17.75	7	17,233	0.04%
2019/04/24	5	17.93	2	18.05	17.90	3	17,288	0.02%
2019/04/23	0	0.00	10	18.03	18.00	-10	17,272	-0.06%
2019/04/22	39	18.13	10	18.10	18.10	29	17,206	0.17%
2019/04/19	12	17.70	4	17.70	17.80	8	16,955	0.05%
2019/04/18	13	17.82	9	17.77	17.65	4	17,173	0.02%
2019/04/17	7	17.97	10	17.95	17.95	-3	17,220	-0.02%
2019/04/16	13	17.80	1	17.80	17.85	12	17,062	0.07%
2019/04/15	7	17.94	0	0.00	17.90	7	17,050	0.04%
2019/04/12	15	17.99	7	17.94	17.95	8	17,111	0.05%
2019/04/11	10	17.65	4	17.75	17.65	6	16,805	0.04%
2019/04/10	0	0.00	1	17.75	17.75	-1	16,700	-0.01%
2019/04/09	8	17.72	2	17.65	17.75	6	16,666	0.04%
2019/04/08	16	17.67	3	17.68	17.65	13	16,543	0.08%
2019/04/03	35	17.69	3	17.68	17.65	32	16,385	0.20%
2019/04/02	5	17.83	15	17.81	17.75	-10	16,298	-0.06%
2019/04/01	13	17.71	5	17.71	17.70	8	16,282	0.05%
2019/03/29	17	17.64	5	17.64	17.65	12	16,249	0.07%
2019/03/28	34	17.61	0	0.00	17.60	34	16,321	0.21%
2019/03/27	14	17.63	6	17.78	17.75	8	16,269	0.05%
2019/03/26	27	17.80	16	17.78	17.75	11	16,036	0.07%
2019/03/25	4	17.96	4	17.94	17.95	0	15,851	0.00%
2019/03/22	9	18.16	4	18.20	18.10	5	15,742	0.03%
2019/03/21	3	18.10	2	18.10	18.10	1	15,655	0.01%
2019/03/20	3	18.10	10	18.10	18.10	-7	15,747	-0.04%
2019/03/19	8	18.15	13	18.15	18.15	-5	15,660	-0.03%
2019/03/18	15	18.25	3	18.25	18.25	12	15,642	0.08%
2019/03/15	58	18.33	74	18.38	18.30	-16	15,620	-0.10%
2019/03/14	36	17.96	6	18.00	18.00	30	14,800	0.20%
2019/03/13	12	17.96	4	17.95	17.95	8	14,909	0.05%
2019/03/12	20	18.11	12	18.07	18.05	8	14,898	0.05%
2019/03/11	17	18.12	3	18.25	18.10	14	14,880	0.09%
2019/03/08	31	18.22	30	18.16	18.25	1	14,944	0.01%
2019/03/07	91.2	18.07	65	18.11	18.15	26.2	15,235	0.17%
2019/03/06	16	18.06	6	18.10	18.00	10	14,885	0.07%
2019/03/05	8	18.08	0	0.00	18.10	8	14,679	0.05%
2019/03/04	27	18.31	29	18.24	18.20	-2	14,464	-0.01%
2019/02/27	80	18.16	9	18.17	18.15	71	13,946	0.51%
2019/02/26	31	18.40	114	18.22	18.50	-83	13,195	-0.63%	大賣/
2019/02/25	142.3	18.08	14	18.05	18.00	128.3	12,559	1.02%	大買/鉅額交易
2019/02/22	9	18.21	1	18.20	18.40	8	11,999	0.07%
2019/02/21	22	18.05	97	18.19	18.45	-75	11,648	-0.64%
2019/02/20	22	17.63	10	17.85	17.60	12	10,997	0.11%
2019/02/19	2	17.60	1	17.65	17.60	1	11,034	0.01%
2019/02/18	2	17.65	0	0.00	17.65	2	11,065	0.02%
2019/02/15	34	17.58	2	17.70	17.45	32	11,038	0.29%
2019/02/14	8	17.93	5	17.90	17.90	3	10,919	0.03%
2019/02/13	25	18.02	148	17.92	18.15	-123	10,836	-1.14%	大賣/鉅額交易
2019/02/12	0	0.00	2	17.50	17.55	-2	10,399	-0.02%
2019/02/11	4	17.40	0	0.00	17.35	4	10,548	0.04%
2019/01/29	15	17.24	2	17.30	17.35	13	10,984	0.12%
2019/01/28	4	17.51	6	17.55	17.45	-2	11,512	-0.02%
2019/01/25	1	17.45	14	17.39	17.50	-13	11,858	-0.11%
2019/01/23	12	17.11	0	0.00	17.25	12	12,168	0.10%
2019/01/21	8	17.34	6	17.35	17.30	2	12,345	0.02%
2019/01/18	0	0.00	5	17.35	17.30	-5	12,473	-0.04%
2019/01/17	2	17.25	0	0.00	17.10	2	12,666	0.02%
2019/01/16	0	0.00	1	17.25	17.30	-1	12,803	-0.01%
2019/01/15	0.5	17.15	0	0.00	17.15	0.5	12,910	0.00%
2019/01/14	2	17.00	3.3	17.08	17.10	-1.3	13,000	-0.01%
2019/01/11	1	17.10	0	0.00	17.15	1	13,230	0.01%
2019/01/10	37	17.31	45	17.26	17.15	-8	13,434	-0.06%
2019/01/09	0	0.00	5	17.10	17.10	-5	13,346	-0.04%
2019/01/08	2	16.68	2	16.65	16.65	0	13,340	0.00%
2019/01/07	0.3	16.70	6	16.60	16.70	-5.7	13,597	-0.04%
2019/01/04	11	16.07	18	16.14	16.10	-7	14,041	-0.05%
2019/01/03	0	0.00	10	16.65	16.60	-10	14,134	-0.07%
2019/01/02	0	0.00	6	16.80	16.70	-6	14,341	-0.04%
2018/12/28	25	16.74	27	16.66	16.75	-2	14,554	-0.01%
2018/12/27	3	16.90	1	16.90	16.70	2	14,999	0.01%
2018/12/26	1	16.80	0	0.00	16.60	1	15,000	0.01%
2018/12/25	1	16.90	5	16.92	16.80	-4	15,007	-0.03%
2018/12/24	1	17.05	11	16.96	17.10	-10	15,105	-0.07%
2018/12/22	2	16.70	9	16.72	16.85	-7	15,176	-0.05%
2018/12/21	22	16.53	25	16.59	16.55	-3	15,277	-0.02%
2018/12/20	12	16.70	11	16.60	16.70	1	15,160	0.01%
2018/12/19	10	16.95	0	0.00	16.90	10	15,177	0.07%
2018/12/17	5	17.05	0	0.00	16.95	5	15,510	0.03%
2018/12/14	12	16.98	7	16.96	17.10	5	15,472	0.03%
2018/12/13	27	17.16	36	17.14	17.15	-9	15,452	-0.06%
2018/12/12	1	17.35	8	17.39	17.45	-7	15,279	-0.05%
2018/12/11	160	17.03	148	16.90	16.90	12	15,251	0.08%	大買/大賣/
2018/12/10	176	17.09	34	17.23	17.10	142	15,274	0.93%	大買/鉅額交易
2018/12/07	20	17.80	50	17.85	17.75	-30	15,225	-0.20%
2018/12/06	66	17.60	1	17.70	17.40	65	15,221	0.43%
2018/12/05	12.5	18.33	2	18.38	18.30	10.5	15,111	0.07%
2018/12/04	14	18.78	2	19.00	18.75	12	15,489	0.08%
2018/12/03	1.6	19.24	41	19.23	19.10	-39.4	15,544	-0.25%
2018/11/30	75.4	18.41	65	18.37	18.45	10.4	15,356	0.07%
2018/11/29	4	17.60	45	17.48	17.65	-41	14,493	-0.28%
2018/11/28	2	17.05	2	17.10	17.15	0	14,343	0.00%
2018/11/27	3	16.77	3	16.85	16.90	0	14,405	0.00%
2018/11/26	3	16.97	1	16.95	16.95	2	14,396	0.01%
2018/11/23	5	16.85	0	0.00	16.80	5	14,484	0.03%
2018/11/22	10	17.00	5	17.09	16.90	5	14,587	0.03%
2018/11/21	14	16.95	0	0.00	17.25	14	15,037	0.09%
2018/11/20	0	0.00	5	17.25	17.15	-5	15,780	-0.03%
2018/11/19	2	17.53	2	17.45	17.50	0	15,898	0.00%
2018/11/16	15	17.30	2	17.30	17.30	13	16,046	0.08%
2018/11/15	1	17.10	0	0.00	17.00	1	15,999	0.01%
2018/11/13	5	17.10	0	0.00	17.20	5	16,158	0.03%
2018/11/12	0	0.00	1	17.20	17.00	-1	16,555	-0.01%
2018/11/09	2	17.10	0	0.00	17.00	2	17,189	0.01%
2018/11/08	18	17.07	10	17.58	16.90	8	17,350	0.05%
2018/11/07	1	17.10	6	17.17	17.20	-5	17,360	-0.03%
2018/11/06	30	16.99	10	17.63	16.65	20	17,662	0.11%
2018/11/05	12	16.98	19	16.98	17.35	-7	17,653	-0.04%
2018/11/02	3	15.88	28	16.24	16.25	-25	17,438	-0.14%
2018/11/01	2	15.70	0	0.00	15.45	2	17,374	0.01%
2018/10/31	3	14.80	3	15.20	15.35	0	17,523	0.00%
2018/10/30	10	14.45	17	14.60	14.65	-7	17,581	-0.04%
2018/10/29	36	14.62	8	14.57	14.55	28	18,030	0.16%
2018/10/26	11	14.67	3	14.68	14.65	8	18,133	0.04%
2018/10/25	7	14.61	21	14.68	14.40	-14	18,171	-0.08%
2018/10/24	14	15.55	22	15.64	15.50	-8	18,444	-0.04%
2018/10/23	11	15.91	3	15.83	15.75	8	18,598	0.04%
2018/10/22	0	0.00	21	16.30	16.35	-21	18,551	-0.11%
2018/10/19	0	0.00	6	15.53	16.05	-6	18,805	-0.03%
2018/10/18	52	16.03	10	16.20	16.00	42	19,311	0.22%
2018/10/17	10	16.45	6	16.65	16.30	4	19,477	0.02%
2018/10/16	0	0.00	36	16.44	16.35	-36	19,606	-0.18%
2018/10/15	16	16.14	3	16.28	16.10	13	19,659	0.07%
2018/10/12	62	16.24	15	16.54	16.60	47	19,483	0.24%
2018/10/11	74	16.93	4	17.05	16.85	70	19,088	0.37%
2018/10/09	66	18.68	3	18.90	18.70	63	18,941	0.33%
2018/10/08	36	18.95	0	0.00	18.95	36	18,896	0.19%
2018/10/05	22	19.40	28	20.19	19.20	-6	19,069	-0.03%
2018/10/04	11	20.45	2	20.45	20.50	9	18,691	0.05%
2018/10/03	2	20.60	7	20.63	20.60	-5	18,733	-0.03%
2018/10/02	15	20.51	1	20.50	20.50	14	18,965	0.07%
2018/10/01	1	20.75	21	20.85	20.70	-20	19,197	-0.10%
2018/09/28	1	20.35	1	20.30	20.55	0	19,226	0.00%
2018/09/27	0	0.00	1	20.30	20.25	-1	19,164	-0.01%
2018/09/26	5	20.42	2	20.40	20.50	3	19,232	0.02%
2018/09/21	3	20.15	43	20.33	20.45	-40	19,988	-0.20%
2018/09/20	7	19.68	7	19.87	19.75	0	19,947	0.00%
2018/09/19	0	0.00	15	19.74	19.80	-15	20,019	-0.07%
2018/09/18	7	19.54	22	19.46	19.45	-15	20,144	-0.07%
2018/09/17	35	19.65	4	19.65	19.55	31	20,495	0.15%
2018/09/14	3	19.60	12	19.80	19.90	-9	20,656	-0.04%
2018/09/13	1	19.25	0	0.00	19.25	1	20,735	0.00%
2018/09/11	16	19.26	2	19.10	19.10	14	21,105	0.07%
2018/09/10	90	19.20	1	19.95	18.85	89	21,358	0.42%
2018/09/07	40	20.10	15	20.11	19.90	25	21,056	0.12%
2018/09/06	52	20.71	14	20.83	20.50	38	21,025	0.18%
2018/09/05	16	21.48	0	0.00	21.45	16	20,903	0.08%
2018/09/03	0	0.00	6	21.92	21.55	-6	20,915	-0.03%
2018/08/31	10	21.48	17	21.64	21.70	-7	20,915	-0.03%
2018/08/30	10	21.49	2	21.70	21.45	8	21,207	0.04%
2018/08/29	20	21.54	18	21.69	21.70	2	21,430	0.01%
2018/08/28	26	21.85	30	21.99	21.65	-4	21,737	-0.02%
2018/08/27	3	21.75	49	21.72	21.55	-46	21,471	-0.21%
2018/08/24	0	0.00	33	20.20	20.45	-33	20,870	-0.16%
2018/08/23	11	20.64	11	20.41	20.45	0	21,162	0.00%
2018/08/22	3	20.10	0	0.00	20.00	3	21,512	0.01%
2018/08/21	9	20.03	0	0.00	20.10	9	21,993	0.04%
2018/08/20	38	20.13	4	19.70	20.25	34	22,248	0.15%
2018/08/17	29	19.95	193	20.22	19.90	-164	22,381	-0.73%	大賣/鉅額交易
2018/08/16	56	20.23	18	20.51	20.25	38	22,350	0.17%
2018/08/15	42	21.38	5	21.45	21.15	37	22,164	0.17%
2018/08/14	15	21.43	55	21.60	21.70	-40	22,844	-0.18%
2018/08/13	61	21.24	17	21.51	21.30	44	23,561	0.19%
2018/08/10	16	22.26	35	22.40	21.85	-19	23,452	-0.08%
2018/08/09	30	22.10	28	22.04	22.25	2	23,315	0.01%
2018/08/08	10	21.80	2	21.95	21.75	8	23,323	0.03%
2018/08/07	16	21.63	2	21.75	22.00	14	23,907	0.06%
2018/08/06	103	21.32	1	21.30	21.45	102	24,572	0.42%	大買/鉅額交易
2018/08/03	232	21.67	19	21.56	21.60	213	25,377	0.84%	大買/鉅額交易
2018/08/02	12	21.05	0	0.00	20.90	12	25,275	0.05%
2018/08/01	0	0.00	10	21.32	21.70	-10	25,734	-0.04%
2018/07/31	28	20.80	17	20.54	20.80	11	25,709	0.04%
2018/07/30	18	21.74	42	21.93	21.20	-24	25,805	-0.09%
2018/07/27	1	22.30	13	22.13	22.20	-12	25,813	-0.05%
2018/07/26	37	22.21	20	22.48	22.20	17	25,774	0.07%
2018/07/25	17	22.24	30	22.12	22.35	-13	25,643	-0.05%
2018/07/24	22	20.28	56	20.84	20.90	-34	25,159	-0.14%
2018/07/23	14	19.49	67	20.13	20.20	-53	24,845	-0.21%
2018/07/20	44	19.73	0	0.00	19.55	44	24,738	0.18%
2018/07/19	15	20.25	0	0.00	20.25	15	24,783	0.06%
2018/07/18	5	20.40	24	20.54	20.45	-19	25,091	-0.08%
2018/07/17	35	20.64	1	20.90	20.55	34	25,295	0.13%
2018/07/16	67	21.08	1	21.10	20.90	66	25,620	0.26%
2018/07/13	1	21.05	79.8	21.42	21.60	-78.8	25,809	-0.31%
2018/07/12	0	0.00	20	20.72	20.90	-20	25,768	-0.08%
2018/07/11	20	20.20	40	20.25	20.35	-20	26,319	-0.08%
2018/07/10	9	20.48	0	0.00	20.40	9	26,422	0.03%
2018/07/09	1	20.50	58	20.16	20.70	-57	26,574	-0.21%
2018/07/06	9	19.40	5	20.00	19.25	4	26,356	0.02%
2018/07/05	19	19.82	7	20.11	19.70	12	26,857	0.04%
2018/07/04	24	20.10	11	20.00	20.05	13	27,985	0.05%
2018/07/03	43	20.83	7	20.56	20.50	36	28,767	0.13%
2018/07/02	50	21.11	47	21.42	21.25	3	28,460	0.01%
2018/06/29	26	20.24	7	20.57	20.70	19	27,986	0.07%
2018/06/28	2	20.13	1	20.25	20.00	1	27,706	0.00%
2018/06/27	1	20.20	0	0.00	20.40	1	27,717	0.00%
2018/06/26	5	19.87	13	19.82	19.90	-8	27,721	-0.03%
2018/06/25	37	20.56	0	0.00	20.15	37	27,497	0.13%
2018/06/22	24	21.08	1	20.95	21.00	23	27,315	0.08%
2018/06/21	4	22.00	3	21.70	21.80	1	27,187	0.00%
2018/06/20	40	21.18	19	21.13	21.15	21	27,034	0.08%
2018/06/19	75	22.15	10	22.27	21.65	65	26,703	0.24%
2018/06/15	27	22.70	0	0.00	22.75	27	26,316	0.10%
2018/06/14	23	24.05	6	24.14	24.15	17	26,040	0.07%
2018/06/13	23	23.76	1	23.95	23.75	22	25,923	0.08%
2018/06/12	43	23.98	1	23.85	23.85	42	25,920	0.16%
2018/06/11	27	24.20	1	24.40	24.30	26	25,718	0.10%
2018/06/08	12	24.28	14	24.34	24.20	-2	25,619	-0.01%
2018/06/07	12	24.87	1	25.20	24.75	11	25,562	0.04%
2018/06/06	4	24.50	13	24.71	24.75	-9	25,214	-0.04%
2018/06/05	48.5	24.67	28	24.23	23.95	20.5	24,931	0.08%
2018/06/04	17	24.82	5	24.93	24.70	12	24,562	0.05%
2018/06/01	3	24.70	9	24.70	24.65	-6	24,421	-0.02%
2018/05/31	3	25.17	4	25.44	25.05	-1	24,294	0.00%
2018/05/30	17	25.26	114	25.04	24.85	-97	23,962	-0.40%	大賣/
2018/05/29	82	26.38	111	26.51	25.90	-29	23,651	-0.12%	大賣/
2018/05/28	1	25.80	16	25.60	25.65	-15	23,885	-0.06%
2018/05/25	32	26.18	39	25.95	25.80	-7	23,703	-0.03%
2018/05/24	33	25.54	26	25.71	25.95	7	23,580	0.03%
2018/05/23	6	24.83	5	25.09	25.00	1	23,340	0.00%
2018/05/22	52	26.64	51	26.16	25.50	1	22,920	0.00%
2018/05/21	171	25.30	211	25.43	25.90	-40	22,115	-0.18%	大買/大賣/
2018/05/18	9	24.10	32	24.12	24.35	-23	21,293	-0.11%
2018/05/17	0	0.00	20	23.71	23.50	-20	20,984	-0.10%
2018/05/16	22	23.89	19	23.92	23.70	3	20,756	0.01%
2018/05/15	32	23.79	14	23.40	23.30	18	20,484	0.09%
2018/05/14	18	24.05	38	24.47	25.05	-20	19,847	-0.10%
2018/05/11	36	22.55	49	22.56	22.85	-13	18,828	-0.07%
2018/05/10	2	21.60	20	21.63	21.75	-18	17,794	-0.10%
2018/05/09	26	21.36	60	21.44	21.50	-34	17,406	-0.20%
2018/05/08	5.5	20.68	5	20.55	20.50	0.5	16,779	0.00%
2018/05/07	139	20.97	39	21.00	21.10	100	16,639	0.60%	大買/
2018/05/04	0	0.00	22	20.45	20.45	-22	16,023	-0.14%
2018/05/03	22	19.58	15	19.67	19.50	7	15,810	0.04%
2018/05/02	40	19.88	22	19.98	19.85	18	15,828	0.11%
2018/04/30	62	19.83	2	20.15	20.25	60	15,588	0.38%
2018/04/27	1	19.45	6.4	19.74	19.70	-5.4	15,357	-0.03%
2018/04/26	22	19.84	0	0.00	19.50	22	15,460	0.14%
2018/04/25	49	19.32	38	19.95	20.20	11	15,319	0.07%
2018/04/24	33	20.07	13	20.35	19.80	20	15,135	0.13%
2018/04/23	15	20.83	26	20.57	20.90	-11	14,959	-0.07%
2018/04/20	11	20.28	40	20.63	20.20	-29	14,721	-0.20%
2018/04/19	0	0.00	14	20.50	20.40	-14	14,314	-0.10%
2018/04/18	10	19.93	7	19.90	20.05	3	13,992	0.02%
2018/04/17	20	20.44	77.1	20.30	20.15	-57.1	13,969	-0.41%
2018/04/16	11	20.10	9	20.11	20.15	2	13,552	0.01%
2018/04/13	46	20.40	41	20.32	20.20	5	13,493	0.04%
2018/04/12	11	19.81	1	19.80	19.80	10	13,118	0.08%
2018/04/11	54	19.90	49.2	19.93	19.90	4.8	13,123	0.04%
2018/04/10	62	19.60	74	19.39	19.45	-12	12,598	-0.10%
2018/04/09	11	18.66	150	18.57	18.90	-139	11,621	-1.20%	大賣/鉅額交易
2018/04/03	3	17.65	0	0.00	17.80	3	10,957	0.03%
2018/03/31	1	17.55	33	17.55	17.50	-32	11,157	-0.29%
2018/03/30	20	17.68	20	17.93	17.70	0	11,401	0.00%
2018/03/29	30	17.77	10	17.90	17.80	20	11,345	0.18%
2018/03/28	0	0.00	41	17.77	17.75	-41	11,200	-0.37%
2018/03/26	10	17.45	170	17.51	17.50	-160	11,212	-1.43%	大賣/鉅額交易
2018/03/23	1	17.20	10	17.35	17.30	-9	11,464	-0.08%
2018/03/22	0	0.00	3	17.65	17.65	-3	11,576	-0.03%
2018/03/21	170	17.70	0	0.00	17.65	170	11,801	1.44%	大買/鉅額交易
2018/03/20	10	17.70	0	0.00	17.65	10	12,147	0.08%
2018/03/19	45	17.83	120	17.81	17.90	-75	13,003	-0.58%	大賣/
2018/03/16	111	17.55	1	17.55	17.70	110	13,228	0.83%	大買/鉅額交易
2018/03/15	10	17.50	10	17.65	17.50	0	13,387	0.00%
2018/03/14	12	17.50	0	0.00	17.50	12	13,476	0.09%
2018/03/13	0	0.00	177	17.68	17.50	-177	13,523	-1.31%	大賣/鉅額交易
2018/03/12	87	17.45	86	17.65	17.55	1	13,473	0.01%
2018/03/09	161	17.45	157	17.59	17.45	4	13,657	0.03%	大買/大賣/
2018/03/08	20	17.25	20	17.40	17.45	0	13,770	0.00%
2018/03/07	150	17.45	5	17.65	17.40	145	13,756	1.05%	大買/鉅額交易
2018/03/06	5	17.40	0	0.00	17.35	5	14,021	0.04%
2018/03/05	3	17.52	2	17.60	17.30	1	14,713	0.01%
2018/03/02	17	17.60	0	0.00	17.50	17	14,695	0.12%
2018/03/01	33	17.56	96	17.83	17.90	-63	14,500	-0.43%
2018/02/26	44	16.67	0	0.00	16.55	44	13,482	0.33%
2018/02/23	3	16.87	10	16.88	16.90	-7	13,307	-0.05%
2018/02/22	1	16.00	25	16.56	16.60	-24	13,166	-0.18%
2018/02/21	10	16.10	2	16.20	16.20	8	13,275	0.06%
2018/02/12	0	0.00	6	15.61	15.65	-6	13,218	-0.05%
2018/02/09	1	14.90	0	0.00	15.40	1	13,191	0.01%
2018/02/08	2	15.20	0	0.00	15.15	2	13,192	0.02%
2018/02/06	63	15.38	13	15.40	15.05	50	13,177	0.38%
2018/02/05	12	16.35	1	16.35	16.40	11	13,014	0.08%
2018/02/02	6	16.75	0	0.00	16.80	6	13,340	0.04%
2018/02/01	0	0.00	1	16.85	16.90	-1	13,574	-0.01%
2018/01/31	10	16.55	2	16.55	16.75	8	13,794	0.06%
2018/01/30	2	16.65	0	0.00	16.70	2	13,990	0.01%
2018/01/29	40	16.60	2	16.65	16.60	38	14,094	0.27%
2018/01/26	90	16.79	0	0.00	16.75	90	14,686	0.61%
2018/01/25	10	16.95	12	17.25	17.00	-2	15,260	-0.01%
2018/01/24	5	16.92	0	0.00	16.95	5	15,221	0.03%
2018/01/23	1	17.00	0	0.00	16.95	1	15,328	0.01%
2018/01/22	32	16.80	10	16.84	17.20	22	15,315	0.14%
2018/01/19	10	17.00	2	17.05	17.05	8	15,219	0.05%
2018/01/18	0	0.00	2	17.10	17.10	-2	15,240	-0.01%
2018/01/17	21	17.17	2	17.35	17.10	19	15,283	0.12%
2018/01/16	20	17.50	2	17.55	17.50	18	15,285	0.12%
2018/01/15	20	17.65	0	0.00	17.65	20	15,305	0.13%
2018/01/11	5	17.96	15	18.12	17.70	-10	15,504	-0.06%
2018/01/10	0	0.00	8	17.94	18.00	-8	15,352	-0.05%
2018/01/09	21	17.59	4	17.55	17.70	17	15,329	0.11%
2018/01/08	25	17.78	0	0.00	17.70	25	15,456	0.16%
2018/01/05	0	0.00	2	17.45	17.80	-2	15,644	-0.01%
2018/01/04	19	17.49	3	17.57	17.50	16	15,568	0.10%
2018/01/03	13	17.83	0	0.00	17.75	13	15,782	0.08%
2018/01/02	0	0.00	8	17.90	18.00	-8	15,560	-0.05%